ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2021-05-09 00:00:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.63928,296.85
2021-05-09 00:01:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.6798,292.49
2021-05-09 00:02:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.5777,288.77
2021-05-09 00:03:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.72362,285.21
2021-05-09 00:04:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.01827,285.84
2021-05-09 00:05:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.90319,290.43
2021-05-09 00:06:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.55833,296.61
2021-05-09 00:07:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.36526,292.02
2021-05-09 00:08:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.2449,288.25
2021-05-09 00:09:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.11075,284.88
2021-05-09 00:10:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.31077,279.18
2021-05-09 00:11:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.23093,280.24
2021-05-09 00:12:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.78721,285.7
2021-05-09 00:13:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.07996,292.93
2021-05-09 00:14:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.66504,302.11
2021-05-09 00:15:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.79479,311.5
2021-05-09 00:16:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.89927,301.07
2021-05-09 00:17:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.45406,293.01
2021-05-09 00:18:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.9568,285.85
2021-05-09 00:19:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.59937,283.27
2021-05-09 00:20:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.42728,286.08
2021-05-09 00:21:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.15369,285.11
2021-05-09 00:22:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.88782,283.43
2021-05-09 00:23:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.9859,286.76
2021-05-09 00:24:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.80151,281.19
2021-05-09 00:25:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.69422,278.72
2021-05-09 00:26:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.96083,279.52
2021-05-09 00:27:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.51571,273.49
2021-05-09 00:28:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.1791,273.42
2021-05-09 00:29:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.34633,275.73
2021-05-09 00:30:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.87475,278.66
2021-05-09 00:30:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.70166,271.47
2021-05-09 00:31:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.38444,265.83
2021-05-09 00:32:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.9415,264.4
2021-05-09 00:33:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.26464,263.93
2021-05-09 00:34:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.52243,265.69
2021-05-09 00:35:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.5005,267.37
2021-05-09 00:36:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.34376,265.45
2021-05-09 00:37:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.10681,261.19
2021-05-09 00:38:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.2145,259.53
2021-05-09 00:39:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.29066,257.15
2021-05-09 00:40:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.83612,251.08
2021-05-09 00:41:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.02572,249.07
2021-05-09 00:42:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.24249,247.04
2021-05-09 00:43:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.19705,246.02
2021-05-09 00:44:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.62383,244.14
2021-05-09 00:45:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.17258,243.65
2021-05-09 00:46:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88907,239.95
2021-05-09 00:47:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.53993,243.05
2021-05-09 00:48:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.84034,242.43
2021-05-09 00:49:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01241,248.19
2021-05-09 00:50:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.50723,251.89
2021-05-09 00:51:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.20845,251.49
2021-05-09 00:52:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.60797,249.78
2021-05-09 00:53:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.15923,246.84
2021-05-09 00:54:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.09393,243.58
2021-05-09 00:55:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.1908,238.09
2021-05-09 00:56:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99139,241.64
2021-05-09 00:57:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.73165,238.62
2021-05-09 00:58:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.40781,232.09
2021-05-09 00:59:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.05382,238.41
2021-05-09 01:00:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.35321,248.3
2021-05-09 01:01:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.53677,245.02
2021-05-09 01:02:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.89213,245.36
2021-05-09 01:03:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.64216,245.27
2021-05-09 01:04:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.61639,241.86
2021-05-09 01:05:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.06318,240.78
2021-05-09 01:06:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.598,240.82
2021-05-09 01:07:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.53082,239.77
2021-05-09 01:08:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01873,240.15
2021-05-09 01:09:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99895,240.14
2021-05-09 01:10:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.55752,240.73
2021-05-09 01:11:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93682,239.69
2021-05-09 01:12:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.73524,239.94
2021-05-09 01:13:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9582,239.56
2021-05-09 01:14:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.65912,239.84
2021-05-09 01:15:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.58168,239.81
2021-05-09 01:16:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.37087,240.38
2021-05-09 01:17:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.65363,240.21
2021-05-09 01:18:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.81302,239.41
2021-05-09 01:19:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.69641,239.86
2021-05-09 01:20:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04657,239.67
2021-05-09 01:21:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19124,239.95
2021-05-09 01:22:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.84556,240.04
2021-05-09 01:23:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,239.42
2021-05-09 01:24:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08685,240.08
2021-05-09 01:25:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,240.33
2021-05-09 01:26:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15477,240.04
2021-05-09 01:27:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89877,240.35
2021-05-09 01:28:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07662,239.53
2021-05-09 01:29:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98817,239.16
2021-05-09 01:30:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.81728,240.77
2021-05-09 01:30:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.57485,239.34
2021-05-09 01:31:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.46998,239.49
2021-05-09 01:32:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93599,240.32
2021-05-09 01:33:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00663,240.3
2021-05-09 01:34:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15416,240.02
2021-05-09 01:35:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.78998,239.61
2021-05-09 01:36:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.54425,239.16
2021-05-09 01:37:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00675,239.86
2021-05-09 01:38:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06788,240.22
2021-05-09 01:39:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19432,240.74
2021-05-09 01:40:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.39896,240.29
2021-05-09 01:41:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14313,240.11
2021-05-09 01:42:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13258,239.83
2021-05-09 01:43:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.22926,239.83
2021-05-09 01:44:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05652,240.62
2021-05-09 01:45:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15477,240.46
2021-05-09 01:46:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.69135,239.17
2021-05-09 01:47:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.59413,240.41
2021-05-09 01:48:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00445,244.42
2021-05-09 01:49:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.71763,294.03
2021-05-09 01:50:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.14363,23.18
2021-05-09 01:51:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.52578,68.35
2021-05-09 01:52:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.37769,65.46
2021-05-09 01:53:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.40037,67.68
2021-05-09 01:54:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.42465,68.83
2021-05-09 01:55:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.65172,67.63
2021-05-09 01:56:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.92115,67.56
2021-05-09 01:57:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.90553,67.59
2021-05-09 01:58:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.03433,67.67
2021-05-09 01:59:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.65833,72.23
2021-05-09 02:00:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.91602,72.49
2021-05-09 02:01:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.97035,72.57
2021-05-09 02:02:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.30447,80.5
2021-05-09 02:03:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.70832,80.95
2021-05-09 02:04:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.38306,79.84
2021-05-09 02:05:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.25888,78.72
2021-05-09 02:06:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.16257,74.33
2021-05-09 02:07:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.11964,69.61
2021-05-09 02:08:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.98507,67.41
2021-05-09 02:09:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.93264,66.91
2021-05-09 02:10:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.69009,68.47
2021-05-09 02:11:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.79651,68.71
2021-05-09 02:12:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.84178,68.6
2021-05-09 02:13:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.35244,70.07
2021-05-09 02:14:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.16876,70.28
2021-05-09 02:15:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.84464,69.64
2021-05-09 02:16:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.88343,69.01
2021-05-09 02:17:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.11957,69.94
2021-05-09 02:18:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.91287,69.74
2021-05-09 02:19:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.81007,69.16
2021-05-09 02:20:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.97092,68.79
2021-05-09 02:21:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.9694,68.69
2021-05-09 02:22:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.15782,68.65
2021-05-09 02:23:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.85747,68.61
2021-05-09 02:24:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.03937,68.19
2021-05-09 02:25:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.24457,68.18
2021-05-09 02:26:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.97773,68.4
2021-05-09 02:27:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.96495,67.97
2021-05-09 02:28:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.03889,67.82
2021-05-09 02:29:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.8379,68.25
2021-05-09 02:29:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.15656,68.52
2021-05-09 02:30:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.8757,68.13
2021-05-09 02:31:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.0154,67.85
2021-05-09 02:32:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.857,67.69
2021-05-09 02:33:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.11493,67.91
2021-05-09 02:34:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.02595,68.66
2021-05-09 02:35:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.23811,64.93
2021-05-09 02:36:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.15882,66.35
2021-05-09 02:37:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.0949,66.65
2021-05-09 02:38:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.98017,66.5
2021-05-09 02:39:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.04672,67
2021-05-09 02:40:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.98273,67.08
2021-05-09 02:41:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.17944,67.45
2021-05-09 02:42:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.96455,68.08
2021-05-09 02:43:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.96581,68.65
2021-05-09 02:44:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.03025,67.9
2021-05-09 02:45:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.90942,68.19
2021-05-09 02:46:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.97722,68.39
2021-05-09 02:47:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.99157,68.49
2021-05-09 02:48:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.7692,68.93
2021-05-09 02:49:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.02035,68.59
2021-05-09 02:50:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.93132,68.54
2021-05-09 02:51:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.09613,68.06
2021-05-09 02:52:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.04296,67.29
2021-05-09 02:53:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.94325,66.97
2021-05-09 02:54:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.16112,66.72
2021-05-09 02:55:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.07753,66.94
2021-05-09 02:56:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.01928,67.05
2021-05-09 02:57:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.88724,68.1
2021-05-09 02:58:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.04528,68.62
2021-05-09 02:59:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.8209,68.7
2021-05-09 03:00:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.98597,68.44
2021-05-09 03:01:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.11797,68.7
2021-05-09 03:02:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.91082,68.28
2021-05-09 03:03:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.9718,68.2
2021-05-09 03:04:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.95243,67.83
2021-05-09 03:05:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.02083,67.77
2021-05-09 03:06:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.15705,67.47
2021-05-09 03:07:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.35589,58.88
2021-05-09 03:08:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.1496,43.53
2021-05-09 03:09:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.37581,43.85
2021-05-09 03:10:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.63749,44.61
2021-05-09 03:11:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.9403,45.09
2021-05-09 03:12:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,45.00869,47.96
2021-05-09 03:13:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.24855,47.41
2021-05-09 03:14:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.259,47.55
2021-05-09 03:15:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.0861,47.66
2021-05-09 03:16:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.00969,47.53
2021-05-09 03:17:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.937,47.64
2021-05-09 03:18:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.04231,48.32
2021-05-09 03:19:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.97408,48.86
2021-05-09 03:20:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.88162,48.57
2021-05-09 03:21:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.93537,48.15
2021-05-09 03:22:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.92102,47.98
2021-05-09 03:23:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.11187,49.08
2021-05-09 03:24:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.3314,48.6
2021-05-09 03:25:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.15877,48.13
2021-05-09 03:26:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.02752,47.5
2021-05-09 03:27:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.12116,48.03
2021-05-09 03:28:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.40363,52.39
2021-05-09 03:29:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.16931,52.35
2021-05-09 03:30:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.84948,50.99
2021-05-09 03:30:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.9163,50.15
2021-05-09 03:31:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.95327,49.59
2021-05-09 03:32:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.05553,49.88
2021-05-09 03:33:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.03574,49.79
2021-05-09 03:34:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.89668,50.16
2021-05-09 03:35:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.06139,50.49
2021-05-09 03:36:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.5654,48.18
2021-05-09 03:37:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.16734,48.69
2021-05-09 03:38:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.94234,49.35
2021-05-09 03:39:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.6318,45.87
2021-05-09 03:40:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.09424,46.3
2021-05-09 03:41:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.20745,46.67
2021-05-09 03:42:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.02844,46.93
2021-05-09 03:43:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.90567,47.55
2021-05-09 03:44:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.98298,47.51
2021-05-09 03:45:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.99542,47.04
2021-05-09 03:46:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.06304,47.27
2021-05-09 03:47:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.01307,46.11
2021-05-09 03:48:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.09678,46.43
2021-05-09 03:49:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.10922,46.21
2021-05-09 03:50:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.81062,47.03
2021-05-09 03:51:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.07598,47.28
2021-05-09 03:52:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.80529,47.52
2021-05-09 03:53:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.08347,46.77
2021-05-09 03:54:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.02506,47.27
2021-05-09 03:55:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.01828,47.2
2021-05-09 03:56:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.98498,46.8
2021-05-09 03:57:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.64384,48.17
2021-05-09 03:58:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.63118,61.26
2021-05-09 03:59:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.86338,350.5
2021-05-09 04:00:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.4782,300.75
2021-05-09 04:01:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.54895,276.1
2021-05-09 04:02:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.37979,261.82
2021-05-09 04:03:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.67682,254.24
2021-05-09 04:04:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.39506,250.67
2021-05-09 04:05:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.03631,249.25
2021-05-09 04:06:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.81234,253.7
2021-05-09 04:07:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.8508,252.95
2021-05-09 04:08:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.37395,249.31
2021-05-09 04:09:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.31255,252.47
2021-05-09 04:10:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.7197,258.41
2021-05-09 04:11:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.43106,259.61
2021-05-09 04:12:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.3977,256.52
2021-05-09 04:13:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.2938,250.43
2021-05-09 04:14:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.04416,249.78
2021-05-09 04:15:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.79211,260.8
2021-05-09 04:16:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.71027,267.54
2021-05-09 04:17:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.32908,268.3
2021-05-09 04:18:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.35842,265.9
2021-05-09 04:19:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.44732,262.65
2021-05-09 04:20:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.56203,260.27
2021-05-09 04:21:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.62978,259.93
2021-05-09 04:22:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.53126,262.66
2021-05-09 04:23:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.34553,263.93
2021-05-09 04:24:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.80905,263.04
2021-05-09 04:25:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.66926,259.95
2021-05-09 04:26:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.40408,257.65
2021-05-09 04:27:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.79926,259.24
2021-05-09 04:28:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.90464,265.88
2021-05-09 04:29:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.95804,267.54
2021-05-09 04:30:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.14216,266.42
2021-05-09 04:30:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.08175,263.9
2021-05-09 04:31:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.63662,261.56
2021-05-09 04:32:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.3831,258.77
2021-05-09 04:33:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.48677,254.38
2021-05-09 04:34:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,251.94
2021-05-09 04:35:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.57532,252.44
2021-05-09 04:36:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.18831,255.99
2021-05-09 04:37:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.80576,257.18
2021-05-09 04:38:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.828,255.93
2021-05-09 04:39:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.50335,254.87
2021-05-09 04:40:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.90942,256.58
2021-05-09 04:41:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.49985,256.75
2021-05-09 04:42:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.63578,257.78
2021-05-09 04:43:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.98659,255.38
2021-05-09 04:44:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.45158,253.72
2021-05-09 04:45:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.65786,257.38
2021-05-09 04:46:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.96805,260.25
2021-05-09 04:47:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.09365,261.62
2021-05-09 04:48:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.34139,260.63
2021-05-09 04:49:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.82354,256.79
2021-05-09 04:50:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.90087,252.76
2021-05-09 04:51:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.0792,252.05
2021-05-09 04:52:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.6738,252.4
2021-05-09 04:53:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.57588,257.1
2021-05-09 04:54:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.39869,263.23
2021-05-09 04:55:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.15127,264.83
2021-05-09 04:56:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.67486,263.93
2021-05-09 04:57:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.1849,260.27
2021-05-09 04:58:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.72549,254.97
2021-05-09 04:59:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.58076,255.86
2021-05-09 05:00:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.63261,261.43
2021-05-09 05:01:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.58916,260.31
2021-05-09 05:02:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.68508,257.26
2021-05-09 05:03:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.93655,256.68
2021-05-09 05:04:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.27013,256
2021-05-09 05:05:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.9834,256.06
2021-05-09 05:06:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.60797,255.35
2021-05-09 05:07:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.31588,255.73
2021-05-09 05:08:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.0999,255.63
2021-05-09 05:09:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.35737,255.01
2021-05-09 05:10:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.29713,255.39
2021-05-09 05:11:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.24447,255.07
2021-05-09 05:12:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.93059,254.69
2021-05-09 05:13:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.59605,254.32
2021-05-09 05:14:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.23799,254.13
2021-05-09 05:15:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.23973,254.19
2021-05-09 05:16:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.91886,253.79
2021-05-09 05:17:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.09476,254.21
2021-05-09 05:18:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.9936,254.05
2021-05-09 05:19:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.97029,253.95
2021-05-09 05:20:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.27506,290.35
2021-05-09 05:21:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.06228,333.66
2021-05-09 05:22:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.36818,27.4
2021-05-09 05:23:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.32558,57.75
2021-05-09 05:24:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.40708,70.18
2021-05-09 05:25:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.53643,70.55
2021-05-09 05:26:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.57285,70.07
2021-05-09 05:27:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.13183,69.97
2021-05-09 05:28:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.01587,72.48
2021-05-09 05:29:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.43564,74.13
2021-05-09 05:30:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.42715,74.24
2021-05-09 05:31:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.64887,74.43
2021-05-09 05:32:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.88597,75.02
2021-05-09 05:32:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.97777,75.22
2021-05-09 05:33:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.04388,75.03
2021-05-09 05:34:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.99542,74.8
2021-05-09 05:35:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.01395,74.74
2021-05-09 05:36:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.95245,75.04
2021-05-09 05:37:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.10918,75.31
2021-05-09 05:38:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.01117,74.8
2021-05-09 05:39:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.618,74.72
2021-05-09 05:40:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.86487,75.11
2021-05-09 05:41:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.94742,74.93
2021-05-09 05:42:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.088,75.08
2021-05-09 05:43:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.11188,75.27
2021-05-09 05:44:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.88107,76.06
2021-05-09 05:45:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.35268,73.77
2021-05-09 05:46:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.65393,102.49
2021-05-09 05:47:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.42967,105.46
2021-05-09 05:48:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.17776,102.03
2021-05-09 05:49:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.15298,102.68
2021-05-09 05:50:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.6886,104.88
2021-05-09 05:51:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.16159,107.7
2021-05-09 05:52:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.17858,113.18
2021-05-09 05:53:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.92255,118.99
2021-05-09 05:54:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,122.34999,125.95
2021-05-09 05:55:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.99289,134.11
2021-05-09 05:56:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,138.03174,141.64
2021-05-09 05:57:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,131.57465,109.8
2021-05-09 05:58:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,92.32334,75.85
2021-05-09 05:59:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.78969,60.26
2021-05-09 06:00:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81072,59.19
2021-05-09 06:01:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.19808,58.22
2021-05-09 06:02:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.89113,57.4
2021-05-09 06:03:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01545,57.3
2021-05-09 06:04:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.85648,56.9
2021-05-09 06:05:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.04016,56.13
2021-05-09 06:06:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.1402,56.94
2021-05-09 06:07:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.83923,57.08
2021-05-09 06:08:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0536,56.85
2021-05-09 06:09:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96203,56.76
2021-05-09 06:10:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.89688,56.72
2021-05-09 06:11:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.92065,57.03
2021-05-09 06:12:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.94751,56.06
2021-05-09 06:13:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.23344,55.34
2021-05-09 06:14:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.27913,54.58
2021-05-09 06:15:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.08484,55.48
2021-05-09 06:16:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.97527,53.77
2021-05-09 06:17:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.16297,53.08
2021-05-09 06:18:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.99478,54.23
2021-05-09 06:19:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.93807,54.2
2021-05-09 06:20:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.20216,52.89
2021-05-09 06:21:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.80747,53.44
2021-05-09 06:22:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.99655,53.89
2021-05-09 06:23:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.05918,53.42
2021-05-09 06:24:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.1867,54.2
2021-05-09 06:25:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.06801,53.64
2021-05-09 06:26:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.87394,55.45
2021-05-09 06:27:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98512,57.97
2021-05-09 06:28:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.64495,57.9
2021-05-09 06:29:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.85032,58.48
2021-05-09 06:30:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.10769,57.45
2021-05-09 06:31:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02958,57.19
2021-05-09 06:32:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08586,56.35
2021-05-09 06:33:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.09653,56.74
2021-05-09 06:34:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.07635,57.16
2021-05-09 06:34:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0231,57.47
2021-05-09 06:35:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98452,57.73
2021-05-09 06:36:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03455,57.87
2021-05-09 06:37:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0265,57.74
2021-05-09 06:38:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.2132,55.88
2021-05-09 06:39:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.27465,58.35
2021-05-09 06:40:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.79271,56.94
2021-05-09 06:41:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.62495,56.93
2021-05-09 06:42:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.68677,56.88
2021-05-09 06:43:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.86463,55.31
2021-05-09 06:44:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.29884,54.68
2021-05-09 06:45:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.03279,54.59
2021-05-09 06:46:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9193,54.88
2021-05-09 06:47:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.15122,54.94
2021-05-09 06:48:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.89923,55.49
2021-05-09 06:49:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.13496,55.48
2021-05-09 06:50:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.86441,55.58
2021-05-09 06:51:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.96281,54.26
2021-05-09 06:52:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.90601,63.17
2021-05-09 06:53:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.20279,58.89
2021-05-09 06:54:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.63212,61.22
2021-05-09 06:55:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.46311,59.87
2021-05-09 06:56:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.86694,60.75
2021-05-09 06:57:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.58368,73.95
2021-05-09 06:58:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.73927,79.58
2021-05-09 06:59:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.27275,51.96
2021-05-09 07:00:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.95154,48.03
2021-05-09 07:01:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.19434,50.18
2021-05-09 07:02:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.30885,53.95
2021-05-09 07:03:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.97023,56.24
2021-05-09 07:04:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.32775,56.77
2021-05-09 07:05:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.49647,60.49
2021-05-09 07:06:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.79825,61.03
2021-05-09 07:07:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.16123,67.18
2021-05-09 07:08:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.38156,73.05
2021-05-09 07:09:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.58803,75.71
2021-05-09 07:10:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.59801,78.58
2021-05-09 07:11:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.03158,79.08
2021-05-09 07:12:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.49279,78.8
2021-05-09 07:13:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,80.22747,80.67
2021-05-09 07:14:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,80.10365,79.34
2021-05-09 07:15:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.73219,77.82
2021-05-09 07:16:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.42094,76.81
2021-05-09 07:17:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.40799,76
2021-05-09 07:18:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.03649,73.98
2021-05-09 07:19:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.35033,79.02
2021-05-09 07:20:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.70361,85.03
2021-05-09 07:21:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,91.5698,95.08
2021-05-09 07:22:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,94.21912,93.71
2021-05-09 07:23:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,95.27214,96.7
2021-05-09 07:24:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,98.82691,107.59
2021-05-09 07:25:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.09229,118.2
2021-05-09 07:26:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.6802,118.18
2021-05-09 07:27:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.55294,114.68
2021-05-09 07:28:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.63191,107.86
2021-05-09 07:29:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.14297,99.91
2021-05-09 07:30:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,95.19174,89.61
2021-05-09 07:31:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.36083,77.03
2021-05-09 07:32:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.73945,74.64
2021-05-09 07:33:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,95.9861,124.24
2021-05-09 07:33:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,152.39612,180.15
2021-05-09 07:34:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.52161,232
2021-05-09 07:35:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.62423,256.57
2021-05-09 07:36:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.13447,254.37
2021-05-09 07:37:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,251.67
2021-05-09 07:38:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.53912,249.14
2021-05-09 07:39:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.76928,248.61
2021-05-09 07:40:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.78258,251.14
2021-05-09 07:41:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.47857,251.32
2021-05-09 07:42:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.02605,250.8
2021-05-09 07:43:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.51476,250.36
2021-05-09 07:44:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.91528,249.45
2021-05-09 07:45:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.92255,250.01
2021-05-09 07:46:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.51983,249.09
2021-05-09 07:47:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.48045,249.46
2021-05-09 07:48:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.87235,250.27
2021-05-09 07:49:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.3239,249.98
2021-05-09 07:50:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.8103,249.68
2021-05-09 07:51:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.63395,249.35
2021-05-09 07:52:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.69603,250.42
2021-05-09 07:53:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.59507,250.52
2021-05-09 07:54:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.57875,250.54
2021-05-09 07:55:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.06619,250.1
2021-05-09 07:56:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.32197,250.73
2021-05-09 07:57:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.62332,250.39
2021-05-09 07:58:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.3755,250.54
2021-05-09 07:59:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.49911,262.95
2021-05-09 08:00:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.7383,265.35
2021-05-09 08:01:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.42114,267.68
2021-05-09 08:02:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.85822,275.08
2021-05-09 08:03:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.04778,278.3
2021-05-09 08:04:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.82401,280.04
2021-05-09 08:05:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.13643,284.67
2021-05-09 08:06:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.36985,289.24
2021-05-09 08:07:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.47824,291.63
2021-05-09 08:08:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.42715,294.89
2021-05-09 08:09:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.83669,301.04
2021-05-09 08:10:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.14148,303.44
2021-05-09 08:11:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.69579,286.56
2021-05-09 08:12:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.16702,271.73
2021-05-09 08:13:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.15082,268.75
2021-05-09 08:14:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.74182,271.86
2021-05-09 08:15:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.40358,270.99
2021-05-09 08:16:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.59735,270.2
2021-05-09 08:17:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.37091,270.39
2021-05-09 08:18:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.34881,270.35
2021-05-09 08:19:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.33623,270.96
2021-05-09 08:20:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.69908,270.61
2021-05-09 08:21:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.69896,270.71
2021-05-09 08:22:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.65852,270.78
2021-05-09 08:23:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.70549,270.9
2021-05-09 08:24:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.0641,270.67
2021-05-09 08:25:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.84067,265.9
2021-05-09 08:26:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.04658,264.85
2021-05-09 08:27:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.13708,264.69
2021-05-09 08:28:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.73327,264.79
2021-05-09 08:29:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.17252,264.92
2021-05-09 08:30:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.97633,264.97
2021-05-09 08:31:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.0542,265.94
2021-05-09 08:32:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.98013,265.62
2021-05-09 08:32:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.91791,265.35
2021-05-09 08:33:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.97092,265.11
2021-05-09 08:34:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.11612,265.31
2021-05-09 08:35:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.21025,264.91
2021-05-09 08:36:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.77875,264.47
2021-05-09 08:37:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.02943,264.93
2021-05-09 08:38:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.11528,265.3
2021-05-09 08:39:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.02933,265.61
2021-05-09 08:40:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.06555,272.77
2021-05-09 08:41:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.39683,270.69
2021-05-09 08:42:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.01678,269.76
2021-05-09 08:43:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.06142,269.4
2021-05-09 08:44:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.05421,268.29
2021-05-09 08:45:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.00588,268.2
2021-05-09 08:46:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.11077,268.17
2021-05-09 08:47:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.14455,268.06
2021-05-09 08:48:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.94908,268.35
2021-05-09 08:49:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.08899,267.99
2021-05-09 08:50:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.87165,268.81
2021-05-09 08:51:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.9066,269.79
2021-05-09 08:52:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.04245,269.56
2021-05-09 08:53:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.95172,269.37
2021-05-09 08:54:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.99052,268.76
2021-05-09 08:55:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.0663,268.11
2021-05-09 08:56:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.86795,267.66
2021-05-09 08:57:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.11929,268.35
2021-05-09 08:58:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.08637,268.8
2021-05-09 08:59:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.84159,269.19
2021-05-09 09:00:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.93983,270
2021-05-09 09:01:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.8779,270.01
2021-05-09 09:02:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.95377,269.67
2021-05-09 09:03:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.95849,269.36
2021-05-09 09:04:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.15454,269.1
2021-05-09 09:05:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.12203,269.64
2021-05-09 09:06:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.93965,269.46
2021-05-09 09:07:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.03813,269.45
2021-05-09 09:08:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.90803,269.52
2021-05-09 09:09:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.14965,269.97
2021-05-09 09:10:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.07825,270.38
2021-05-09 09:11:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.00865,271.13
2021-05-09 09:12:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.79305,270.74
2021-05-09 09:13:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.86555,270.51
2021-05-09 09:14:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.02473,269.69
2021-05-09 09:15:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.18398,269.54
2021-05-09 09:16:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.93191,269.43
2021-05-09 09:17:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.054,269.95
2021-05-09 09:18:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.06538,270.61
2021-05-09 09:19:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.85296,270.13
2021-05-09 09:20:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.03465,269.77
2021-05-09 09:21:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.8602,270.16
2021-05-09 09:22:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.02875,269.91
2021-05-09 09:23:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.99363,269.89
2021-05-09 09:24:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.84267,269.96
2021-05-09 09:25:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.94532,270.34
2021-05-09 09:26:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.35791,272.35
2021-05-09 09:27:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.413,271.4
2021-05-09 09:28:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.06622,270.89
2021-05-09 09:29:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.21773,271.04
2021-05-09 09:30:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.09299,271.47
2021-05-09 09:31:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.10283,271.88
2021-05-09 09:32:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.99166,272.32
2021-05-09 09:32:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.00645,272.29
2021-05-09 09:33:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.8354,272.25
2021-05-09 09:34:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.94195,272.54
2021-05-09 09:35:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.89913,272.3
2021-05-09 09:36:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.10322,272.1
2021-05-09 09:37:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.94048,271.96
2021-05-09 09:38:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.06647,272.14
2021-05-09 09:39:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.03272,272.63
2021-05-09 09:40:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.00933,272.29
2021-05-09 09:41:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.0932,271.75
2021-05-09 09:42:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.1231,272.36
2021-05-09 09:43:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.99903,271.96
2021-05-09 09:44:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.06368,272.33
2021-05-09 09:45:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.11815,272.33
2021-05-09 09:46:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.91985,271.75
2021-05-09 09:47:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.96288,271.59
2021-05-09 09:48:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.87393,271.8
2021-05-09 09:49:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.08633,271.74
2021-05-09 09:50:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.89178,271.99
2021-05-09 09:51:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.93663,271.77
2021-05-09 09:52:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.00028,271.67
2021-05-09 09:53:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.18092,271.67
2021-05-09 09:54:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.0582,271.55
2021-05-09 09:55:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.03973,271.77
2021-05-09 09:56:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.89696,272.52
2021-05-09 09:57:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.02148,271.74
2021-05-09 09:58:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.9118,272.14
2021-05-09 09:59:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.93568,271.56
2021-05-09 10:00:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.20068,271.7
2021-05-09 10:01:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.86371,272.02
2021-05-09 10:02:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.85072,271.3
2021-05-09 10:03:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.03972,272.59
2021-05-09 10:04:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.8571,272.09
2021-05-09 10:05:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.1184,271.82
2021-05-09 10:06:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.86588,272.49
2021-05-09 10:07:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.86588,272.18
2021-05-09 10:08:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.15805,271.59
2021-05-09 10:09:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.07285,271.1
2021-05-09 10:10:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.1176,270.74
2021-05-09 10:11:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.01863,269.78
2021-05-09 10:12:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.20822,269.03
2021-05-09 10:13:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.10464,270.15
2021-05-09 10:14:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.99042,270.48
2021-05-09 10:15:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.98242,270.66
2021-05-09 10:16:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.75996,270.21
2021-05-09 10:17:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.95565,269.72
2021-05-09 10:18:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.05293,269.34
2021-05-09 10:19:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.91865,269.45
2021-05-09 10:20:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.05128,269.98
2021-05-09 10:21:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.9993,270.27
2021-05-09 10:22:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.91257,270.23
2021-05-09 10:23:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.85698,270.61
2021-05-09 10:24:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.0759,269.49
2021-05-09 10:25:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.16575,269.71
2021-05-09 10:26:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.99307,269.97
2021-05-09 10:27:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.73065,269.95
2021-05-09 10:28:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.98455,270.27
2021-05-09 10:29:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.0863,270.28
2021-05-09 10:30:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.91773,270.83
2021-05-09 10:31:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.25017,270.34
2021-05-09 10:31:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.99346,269.43
2021-05-09 10:32:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.02282,269.87
2021-05-09 10:33:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.06184,305.2
2021-05-09 10:34:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.53267,292.22
2021-05-09 10:35:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.72673,291.68
2021-05-09 10:36:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.98235,291.79
2021-05-09 10:37:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.92495,292.63
2021-05-09 10:38:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.02036,293.75
2021-05-09 10:39:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.92081,294.62
2021-05-09 10:40:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.81856,294.6
2021-05-09 10:41:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.85075,294.41
2021-05-09 10:42:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.02247,293.62
2021-05-09 10:43:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.16373,293.32
2021-05-09 10:44:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.05885,293.61
2021-05-09 10:45:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.18107,293.32
2021-05-09 10:46:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.96377,293.86
2021-05-09 10:47:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.98566,294.6
2021-05-09 10:48:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.90775,294.9
2021-05-09 10:49:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.88389,294.58
2021-05-09 10:50:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.92638,294.45
2021-05-09 10:51:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.08205,294.01
2021-05-09 10:52:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.07323,293.34
2021-05-09 10:53:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.10902,293.37
2021-05-09 10:54:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.08528,294.19
2021-05-09 10:55:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.79776,294.53
2021-05-09 10:56:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.89404,294.74
2021-05-09 10:57:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.8965,294.52
2021-05-09 10:58:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.05799,293.86
2021-05-09 10:59:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.11119,293.73
2021-05-09 11:00:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.82435,293.83
2021-05-09 11:01:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.18118,294.02
2021-05-09 11:02:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.87123,294.22
2021-05-09 11:03:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.03835,293.72
2021-05-09 11:04:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.07742,294.42
2021-05-09 11:05:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.93552,294.1
2021-05-09 11:06:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.22771,294.58
2021-05-09 11:07:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99563,294.31
2021-05-09 11:08:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.80032,295.29
2021-05-09 11:09:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.74197,294.96
2021-05-09 11:10:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98194,295.3
2021-05-09 11:11:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.05005,294.74
2021-05-09 11:12:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.46627,296.13
2021-05-09 11:13:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.96696,295.53
2021-05-09 11:14:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.1774,295.55
2021-05-09 11:15:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.98126,296.26
2021-05-09 11:16:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.83333,296.44
2021-05-09 11:17:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.02012,296.19
2021-05-09 11:18:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.07484,295.77
2021-05-09 11:19:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.11433,295.69
2021-05-09 11:20:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.98751,295.92
2021-05-09 11:21:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.82132,296.19
2021-05-09 11:22:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.9524,296.31
2021-05-09 11:23:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.03313,296.15
2021-05-09 11:24:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.93987,296.23
2021-05-09 11:25:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.09129,296.25
2021-05-09 11:26:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.90371,296.45
2021-05-09 11:27:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.1115,295.93
2021-05-09 11:28:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.02273,296.77
2021-05-09 11:29:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.03278,296.11
2021-05-09 11:30:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.97965,296.23
2021-05-09 11:30:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.01829,296.28
2021-05-09 11:31:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.01162,296.03
2021-05-09 11:32:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.88248,296.05
2021-05-09 11:33:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.0695,295.87
2021-05-09 11:34:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.93731,295.81
2021-05-09 11:35:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.1735,296.12
2021-05-09 11:36:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.94285,296.16
2021-05-09 11:37:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.94313,296.18
2021-05-09 11:38:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.96871,296.59
2021-05-09 11:39:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.07746,296.07
2021-05-09 11:40:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.06227,295.99
2021-05-09 11:41:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.0545,296.17
2021-05-09 11:42:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.08219,295.3
2021-05-09 11:43:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.10982,295.61
2021-05-09 11:44:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.93095,295.33
2021-05-09 11:45:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.05889,296.2
2021-05-09 11:46:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.82863,296.39
2021-05-09 11:47:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.99315,296.23
2021-05-09 11:48:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.93486,296.7
2021-05-09 11:49:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.01852,297.44
2021-05-09 11:50:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.0178,297.45
2021-05-09 11:51:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.04653,297.02
2021-05-09 11:52:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.00455,297.03
2021-05-09 11:53:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.9039,296.7
2021-05-09 11:54:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.13864,297.29
2021-05-09 11:55:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.08037,297.59
2021-05-09 11:56:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.9175,297.65
2021-05-09 11:57:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.95251,297.11
2021-05-09 11:58:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.13267,296.31
2021-05-09 11:59:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.02162,296.98
2021-05-09 12:00:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.06485,296.97
2021-05-09 12:01:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.04974,297.39
2021-05-09 12:02:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.88042,297.96
2021-05-09 12:03:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.949,298.47
2021-05-09 12:04:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.94063,299
2021-05-09 12:05:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.87081,298.09
2021-05-09 12:06:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.20957,298.05
2021-05-09 12:07:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.87548,298.21
2021-05-09 12:08:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.0035,297.41
2021-05-09 12:09:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.96772,297.92
2021-05-09 12:10:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.9712,297.53
2021-05-09 12:11:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.08578,297.64
2021-05-09 12:12:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.95015,297.86
2021-05-09 12:13:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.0417,298.14
2021-05-09 12:14:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.97108,298.31
2021-05-09 12:15:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.96668,298.3
2021-05-09 12:16:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.23667,297.17
2021-05-09 12:17:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.55773,294.12
2021-05-09 12:18:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.0646,294.78
2021-05-09 12:19:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.02003,295.07
2021-05-09 12:20:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.93542,295.14
2021-05-09 12:21:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.96112,294.6
2021-05-09 12:22:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.1611,294.94
2021-05-09 12:23:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.8352,295.6
2021-05-09 12:24:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.11618,294.78
2021-05-09 12:25:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.13972,295.03
2021-05-09 12:26:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.69615,294.6
2021-05-09 12:27:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.09215,294.48
2021-05-09 12:28:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.07462,295.44
2021-05-09 12:29:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.08077,294.94
2021-05-09 12:30:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.93263,295.11
2021-05-09 12:30:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.0808,294.1
2021-05-09 12:31:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.96664,295.28
2021-05-09 12:32:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.95533,295.02
2021-05-09 12:33:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.06747,294.95
2021-05-09 12:34:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.97345,294.74
2021-05-09 12:35:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.14498,294.82
2021-05-09 12:36:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.72801,295.19
2021-05-09 12:37:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.92663,294.87
2021-05-09 12:38:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.29267,294.85
2021-05-09 12:39:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.90615,293.83
2021-05-09 12:40:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.08348,293.85
2021-05-09 12:41:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.99723,293.71
2021-05-09 12:42:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.03188,293.99
2021-05-09 12:43:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.99,294.09
2021-05-09 12:44:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.93268,294.07
2021-05-09 12:45:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.03035,293.83
2021-05-09 12:46:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.84667,294.01
2021-05-09 12:47:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.08705,293.72
2021-05-09 12:48:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.99608,294.21
2021-05-09 12:49:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.99793,293.45
2021-05-09 12:50:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.77215,328.48
2021-05-09 12:51:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.92731,24.85
2021-05-09 12:52:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.91893,23.53
2021-05-09 12:53:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.4184,31.26
2021-05-09 12:54:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.74129,29.86
2021-05-09 12:55:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.7528,30.58
2021-05-09 12:56:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.72796,31.42
2021-05-09 12:57:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.98068,31.17
2021-05-09 12:58:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.1062,30.97
2021-05-09 12:59:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,30.87935,30.71
2021-05-09 13:00:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.27398,31.1
2021-05-09 13:01:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.04817,30.42
2021-05-09 13:02:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.55273,30.12
2021-05-09 13:03:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.31364,28.52
2021-05-09 13:04:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.2646,29.58
2021-05-09 13:05:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.64235,28.81
2021-05-09 13:06:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.12778,28.65
2021-05-09 13:07:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.08965,29.08
2021-05-09 13:08:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.02356,29.48
2021-05-09 13:09:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.27017,28.95
2021-05-09 13:10:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.89493,29.01
2021-05-09 13:11:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.05707,28.97
2021-05-09 13:12:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.8908,28.85
2021-05-09 13:13:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.81233,27.61
2021-05-09 13:14:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.93956,25.4
2021-05-09 13:15:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.35464,25.87
2021-05-09 13:16:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.62361,26.68
2021-05-09 13:17:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.97054,26.83
2021-05-09 13:18:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.99167,26.11
2021-05-09 13:19:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.10502,25.71
2021-05-09 13:20:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.07873,26.19
2021-05-09 13:21:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.75302,25.77
2021-05-09 13:22:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,25.96546,25.53
2021-05-09 13:23:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,24.24551,25.97
2021-05-09 13:24:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.50298,22.37
2021-05-09 13:25:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.16752,22.38
2021-05-09 13:26:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.02595,22.23
2021-05-09 13:27:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.16457,23.04
2021-05-09 13:28:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.19383,22.79
2021-05-09 13:29:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.70657,23.2
2021-05-09 13:29:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.86462,23.47
2021-05-09 13:30:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.93992,23.05
2021-05-09 13:31:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.91688,22.49
2021-05-09 13:32:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.93218,22.19
2021-05-09 13:33:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.17634,22.54
2021-05-09 13:34:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.3906,24.6
2021-05-09 13:35:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.26718,22.59
2021-05-09 13:36:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.37286,23.12
2021-05-09 13:37:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.18119,23.35
2021-05-09 13:38:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.09456,22.85
2021-05-09 13:39:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.95936,23.22
2021-05-09 13:40:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.10126,22.96
2021-05-09 13:41:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.12611,22.46
2021-05-09 13:42:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.00038,22.25
2021-05-09 13:43:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.64967,27.48
2021-05-09 13:44:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,26.41355,28.07
2021-05-09 13:45:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.46371,27.16
2021-05-09 13:46:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.40354,27.08
2021-05-09 13:47:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.20885,26.06
2021-05-09 13:48:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.22131,0
2021-05-09 13:49:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.21846,1.32
2021-05-09 13:50:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.77906,2.32
2021-05-09 13:51:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.95019,2.74
2021-05-09 13:52:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.88223,2.12
2021-05-09 13:53:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.96333,1.01
2021-05-09 13:54:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.91624,0.33
2021-05-09 13:55:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.08488,359.19
2021-05-09 13:56:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.10343,359.75
2021-05-09 13:57:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.1575,0.92
2021-05-09 13:58:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.03588,1.73
2021-05-09 13:59:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.81958,1.74
2021-05-09 14:00:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.99643,1.83
2021-05-09 14:01:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.85191,1.78
2021-05-09 14:02:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.46026,358.09
2021-05-09 14:03:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.26013,358.43
2021-05-09 14:04:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.9226,359.85
2021-05-09 14:05:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.00906,0.23
2021-05-09 14:06:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.8348,359.35
2021-05-09 14:07:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.83831,359.31
2021-05-09 14:08:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.93741,358.44
2021-05-09 14:09:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.06105,358.33
2021-05-09 14:10:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.19554,358.45
2021-05-09 14:11:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.06249,359.12
2021-05-09 14:12:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.74668,359.79
2021-05-09 14:13:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.15315,358.14
2021-05-09 14:14:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.0388,357.32
2021-05-09 14:15:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.0318,357.48
2021-05-09 14:16:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.16013,357.77
2021-05-09 14:17:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.94906,357.54
2021-05-09 14:18:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.24461,358.34
2021-05-09 14:19:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.7368,358.37
2021-05-09 14:20:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.07429,357.53
2021-05-09 14:21:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.13185,358.25
2021-05-09 14:22:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.05612,357.67
2021-05-09 14:23:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.99786,357.77
2021-05-09 14:24:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.04494,359.01
2021-05-09 14:25:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.45808,346.67
2021-05-09 14:26:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.92592,345.48
2021-05-09 14:27:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.13334,352.52
2021-05-09 14:28:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.23209,355.9
2021-05-09 14:29:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.18138,0.51
2021-05-09 14:29:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,4.71403,9.95
2021-05-09 14:30:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.72194,9.23
2021-05-09 14:31:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.3572,325.4
2021-05-09 14:32:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.98953,310.82
2021-05-09 14:33:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.83619,287.49
2021-05-09 14:34:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.23223,259.93
2021-05-09 14:35:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.27741,238.69
2021-05-09 14:36:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.58892,229.56
2021-05-09 14:37:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.61654,223.79
2021-05-09 14:38:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.02274,213.08
2021-05-09 14:39:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.08045,213.31
2021-05-09 14:40:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.35164,215.84
2021-05-09 14:41:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.03814,218.33
2021-05-09 14:42:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.26015,218.86
2021-05-09 14:43:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.96635,217.17
2021-05-09 14:44:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.03381,219.54
2021-05-09 14:45:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.45269,238
2021-05-09 14:46:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05132,247.37
2021-05-09 14:47:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.69191,251.43
2021-05-09 14:48:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.96117,251.72
2021-05-09 14:49:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.41111,248.66
2021-05-09 14:50:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.68178,245.21
2021-05-09 14:51:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.92178,244.86
2021-05-09 14:52:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.5072,246.52
2021-05-09 14:53:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.16231,249.91
2021-05-09 14:54:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.45092,252.87
2021-05-09 14:55:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.35375,255.83
2021-05-09 14:56:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.95823,258.26
2021-05-09 14:57:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.63611,260.94
2021-05-09 14:58:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.74793,262.74
2021-05-09 14:59:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.65115,264.68
2021-05-09 15:00:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.25585,266.04
2021-05-09 15:01:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.95968,268.29
2021-05-09 15:02:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.53317,270.62
2021-05-09 15:03:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.45683,272.38
2021-05-09 15:04:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.30589,274.06
2021-05-09 15:05:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.12788,274.25
2021-05-09 15:06:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.23552,274.22
2021-05-09 15:07:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.54537,272.67
2021-05-09 15:08:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.45169,256.63
2021-05-09 15:09:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.56711,193.15
2021-05-09 15:10:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,158.60555,123.19
2021-05-09 15:11:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.05424,121.82
2021-05-09 15:12:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,122.42
2021-05-09 15:13:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.64948,120.47
2021-05-09 15:14:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,123.17894,127.26
2021-05-09 15:15:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.09904,128.34
2021-05-09 15:16:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.19236,123.98
2021-05-09 15:17:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.76353,120.54
2021-05-09 15:18:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,121.58396,120.67
2021-05-09 15:19:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,118.84628,119.27
2021-05-09 15:20:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.211,119.78
2021-05-09 15:21:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,119.55438,120.29
2021-05-09 15:22:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.36412,119.36
2021-05-09 15:23:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.88506,108
2021-05-09 15:24:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.16641,106.22
2021-05-09 15:25:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.98255,100.24
2021-05-09 15:26:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.91331,103.48
2021-05-09 15:27:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.65391,103.26
2021-05-09 15:28:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.98199,102.62
2021-05-09 15:29:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.19674,98.85
2021-05-09 15:29:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.84662,101.28
2021-05-09 15:30:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.8124,101.61
2021-05-09 15:31:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.15617,100.64
2021-05-09 15:32:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.30549,100.44
2021-05-09 15:33:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.89077,101.66
2021-05-09 15:34:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,100.96938,102.23
2021-05-09 15:35:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,93.01851,73.06
2021-05-09 15:36:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,80.58217,96.88
2021-05-09 15:37:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,111.2697,121.76
2021-05-09 15:38:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,129.51024,133.69
2021-05-09 15:39:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,121.94377,113.52
2021-05-09 15:40:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.33926,122.58
2021-05-09 15:41:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.60793,83.69
2021-05-09 15:42:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.07061,53.44
2021-05-09 15:43:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.55712,33.85
2021-05-09 15:44:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.20569,49.06
2021-05-09 15:45:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05727,68.75
2021-05-09 15:46:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.44142,77.02
2021-05-09 15:47:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.49015,81.38
2021-05-09 15:48:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.06224,82.5
2021-05-09 15:49:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.51853,82.66
2021-05-09 15:50:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.05179,83.87
2021-05-09 15:51:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.10937,86.81
2021-05-09 15:52:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.29165,92.09
2021-05-09 15:53:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,94.32686,96.49
2021-05-09 15:54:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,98.64457,100.61
2021-05-09 15:55:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,102.44869,103.98
2021-05-09 15:56:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.04561,105.41
2021-05-09 15:57:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.23645,102.66
2021-05-09 15:58:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.05275,99.35
2021-05-09 15:59:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.68051,96.49
2021-05-09 16:00:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.33781,97.96
2021-05-09 16:01:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,96.41036,87.8
2021-05-09 16:02:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.40947,65.28
2021-05-09 16:03:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.23062,57.92
2021-05-09 16:04:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.09434,63.96
2021-05-09 16:05:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.15385,74.76
2021-05-09 16:06:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.8715,79.87
2021-05-09 16:07:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.75518,77.61
2021-05-09 16:08:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.52088,78.14
2021-05-09 16:09:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.44431,80.8
2021-05-09 16:10:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.20845,81.76
2021-05-09 16:11:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.36469,85.55
2021-05-09 16:12:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.26515,95.71
2021-05-09 16:13:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.94725,150.91
2021-05-09 16:14:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,175.75967,197.88
2021-05-09 16:15:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.50931,221.62
2021-05-09 16:16:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.74101,223.97
2021-05-09 16:17:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.41479,221.01
2021-05-09 16:18:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.71801,220.71
2021-05-09 16:19:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.69502,222.56
2021-05-09 16:20:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.31461,224.09
2021-05-09 16:21:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.35804,224.46
2021-05-09 16:22:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.47983,224.81
2021-05-09 16:23:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.21736,225.22
2021-05-09 16:24:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.28826,224.74
2021-05-09 16:25:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.02222,224.45
2021-05-09 16:26:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.03797,225.42
2021-05-09 16:27:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.97317,224.87
2021-05-09 16:28:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.13953,225.16
2021-05-09 16:29:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.93082,225.05
2021-05-09 16:29:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.355,225.01
2021-05-09 16:30:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.34266,225.6
2021-05-09 16:31:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.42126,225.13
2021-05-09 16:32:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.89581,225.09
2021-05-09 16:33:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.79952,224.71
2021-05-09 16:34:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.95069,225.14
2021-05-09 16:35:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.97531,224.72
2021-05-09 16:36:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.66539,229.25
2021-05-09 16:37:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.5049,235.22
2021-05-09 16:38:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.34112,241.69
2021-05-09 16:39:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.68212,263.42
2021-05-09 16:40:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.17048,263.21
2021-05-09 16:41:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.54844,262.19
2021-05-09 16:42:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.40735,262.92
2021-05-09 16:43:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.19204,263.75
2021-05-09 16:44:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.39597,264.54
2021-05-09 16:45:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.51693,264.62
2021-05-09 16:46:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.46368,264.12
2021-05-09 16:47:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.82825,263.82
2021-05-09 16:48:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.93329,263.94
2021-05-09 16:49:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.7576,263.77
2021-05-09 16:50:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.77898,263.52
2021-05-09 16:51:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.11429,261.57
2021-05-09 16:52:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.93328,244.12
2021-05-09 16:53:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.72935,236.37
2021-05-09 16:54:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.51547,236.1
2021-05-09 16:55:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86389,242.33
2021-05-09 16:56:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98908,240.77
2021-05-09 16:57:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.22633,244.88
2021-05-09 16:58:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9967,244
2021-05-09 16:59:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.95748,243.62
2021-05-09 17:00:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.95942,236.73
2021-05-09 17:01:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.73192,235.9
2021-05-09 17:02:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.02694,234.6
2021-05-09 17:03:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.06168,234.72
2021-05-09 17:04:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.90884,235.32
2021-05-09 17:05:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.06258,235.23
2021-05-09 17:06:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.68084,240.88
2021-05-09 17:07:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0861,238.54
2021-05-09 17:08:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.37313,238.92
2021-05-09 17:09:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11306,239.3
2021-05-09 17:10:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85217,239.78
2021-05-09 17:11:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91478,239.28
2021-05-09 17:12:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10937,239.97
2021-05-09 17:13:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95684,239.79
2021-05-09 17:14:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9266,240.18
2021-05-09 17:15:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99575,240.09
2021-05-09 17:16:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98777,240.22
2021-05-09 17:17:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0137,240.28
2021-05-09 17:18:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98805,240.12
2021-05-09 17:19:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07585,239.36
2021-05-09 17:20:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04127,239.52
2021-05-09 17:21:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02902,240.05
2021-05-09 17:22:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.38994,235.47
2021-05-09 17:23:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.15534,234.86
2021-05-09 17:24:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.78163,234.21
2021-05-09 17:25:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.16277,234.52
2021-05-09 17:26:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.96582,235.27
2021-05-09 17:27:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.88717,235.01
2021-05-09 17:28:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.00997,234.54
2021-05-09 17:29:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.05621,234.74
2021-05-09 17:29:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.86535,235.01
2021-05-09 17:30:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.01807,234.77
2021-05-09 17:31:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.10103,230.82
2021-05-09 17:32:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.5224,230.8
2021-05-09 17:33:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.67251,231.49
2021-05-09 17:34:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.90858,232.22
2021-05-09 17:35:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.94865,232.57
2021-05-09 17:36:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.05025,233.1
2021-05-09 17:37:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.86698,233.27
2021-05-09 17:38:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.86342,233.25
2021-05-09 17:39:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.04113,232.87
2021-05-09 17:40:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.88575,232.67
2021-05-09 17:41:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.4909,233.13
2021-05-09 17:42:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.92535,233.2
2021-05-09 17:43:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.99748,232.81
2021-05-09 17:44:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.85065,233.16
2021-05-09 17:45:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.75469,234.9
2021-05-09 17:46:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.40211,183.12
2021-05-09 17:47:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,138.58501,109.26
2021-05-09 17:48:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.34174,87.97
2021-05-09 17:49:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.54651,76.76
2021-05-09 17:50:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.0356,94.91
2021-05-09 17:51:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.7853,113.77
2021-05-09 17:52:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.86968,112.23
2021-05-09 17:53:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,109.02756,105.96
2021-05-09 17:54:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.01057,99.9
2021-05-09 17:55:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.14568,94.41
2021-05-09 17:56:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,92.55712,90.96
2021-05-09 17:57:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.60541,88.63
2021-05-09 17:58:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.94088,87.77
2021-05-09 17:59:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.21698,88.5
2021-05-09 18:00:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.05175,89.64
2021-05-09 18:01:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.17087,90.6
2021-05-09 18:02:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.75817,90.45
2021-05-09 18:03:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.11457,85.38
2021-05-09 18:04:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.19225,81.29
2021-05-09 18:05:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.49275,77.38
2021-05-09 18:06:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.80255,71.96
2021-05-09 18:07:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.91558,65.32
2021-05-09 18:08:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.82039,64
2021-05-09 18:09:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.34094,62.24
2021-05-09 18:10:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.93531,73.65
2021-05-09 18:11:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.32265,78.24
2021-05-09 18:12:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.99816,79.14
2021-05-09 18:13:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.36179,74.93
2021-05-09 18:14:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.05727,68.99
2021-05-09 18:15:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.82582,62.66
2021-05-09 18:16:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.85451,60.53
2021-05-09 18:17:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.67668,82.47
2021-05-09 18:18:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.87558,91.15
2021-05-09 18:19:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,91.9364,91.89
2021-05-09 18:20:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.00783,86.89
2021-05-09 18:21:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.83548,81.57
2021-05-09 18:22:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,80.02276,78.85
2021-05-09 18:23:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,84.40016,89.73
2021-05-09 18:24:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,92.70272,95.38
2021-05-09 18:25:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.29705,98.82
2021-05-09 18:26:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.90677,101.06
2021-05-09 18:27:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.55138,101.95
2021-05-09 18:28:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.38487,100.21
2021-05-09 18:29:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.42758,98.7
2021-05-09 18:29:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.71737,96.16
2021-05-09 18:30:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,94.40328,92.35
2021-05-09 18:31:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.46923,88.56
2021-05-09 18:32:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.47635,86.69
2021-05-09 18:33:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.87494,85.27
2021-05-09 18:34:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.46692,85.83
2021-05-09 18:35:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,86.4
2021-05-09 18:36:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.58364,84.56
2021-05-09 18:37:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,84.04717,84.23
2021-05-09 18:38:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,84.79695,84.82
2021-05-09 18:39:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.70869,80.13
2021-05-09 18:40:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,80.91054,81.66
2021-05-09 18:41:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.96994,77.42
2021-05-09 18:42:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.29163,83.1
2021-05-09 18:43:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.28543,78.73
2021-05-09 18:44:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.31708,80.57
2021-05-09 18:45:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.1466,80.57
2021-05-09 18:46:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,84.94139,87.93
2021-05-09 18:47:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.86119,89.41
2021-05-09 18:48:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.82437,90.14
2021-05-09 18:49:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.79793,88.89
2021-05-09 18:50:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.17332,84.39
2021-05-09 18:51:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,80.9541,77.36
2021-05-09 18:52:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.89417,93.09
2021-05-09 18:53:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.9659,113.92
2021-05-09 18:54:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,128.04439,146.57
2021-05-09 18:55:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.02351,139.61
2021-05-09 18:56:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.3073,144.28
2021-05-09 18:57:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.61538,144.4
2021-05-09 18:58:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.97545,143.63
2021-05-09 18:59:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.67304,143.54
2021-05-09 19:00:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.21003,142.91
2021-05-09 19:01:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.0599,143.08
2021-05-09 19:02:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.84389,142.88
2021-05-09 19:03:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.10682,143.1
2021-05-09 19:04:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.98121,143.14
2021-05-09 19:05:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.11341,143.14
2021-05-09 19:06:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.57423,142.66
2021-05-09 19:07:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.10677,143.49
2021-05-09 19:08:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.238,143.43
2021-05-09 19:09:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.89962,142.94
2021-05-09 19:10:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.8545,143.11
2021-05-09 19:11:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.39613,143.3
2021-05-09 19:12:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.11937,142.96
2021-05-09 19:13:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.6695,142.45
2021-05-09 19:14:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.62477,142.66
2021-05-09 19:15:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.9263,142.84
2021-05-09 19:16:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.97428,142.98
2021-05-09 19:17:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.09832,143.25
2021-05-09 19:18:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.15564,143.32
2021-05-09 19:19:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.36642,143.34
2021-05-09 19:20:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.3005,143
2021-05-09 19:21:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.84257,143.47
2021-05-09 19:22:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.47067,142.88
2021-05-09 19:23:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.85355,142.54
2021-05-09 19:24:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.76726,142.36
2021-05-09 19:25:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.61002,142.83
2021-05-09 19:26:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.81328,143.19
2021-05-09 19:27:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.92328,142.92
2021-05-09 19:28:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.20594,142.97
2021-05-09 19:28:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.04073,142.57
2021-05-09 19:29:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.86952,143.05
2021-05-09 19:30:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.24773,142.65
2021-05-09 19:31:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.87321,143.11
2021-05-09 19:32:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.27978,143.34
2021-05-09 19:33:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.45018,143.55
2021-05-09 19:34:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,142.39425,141.13
2021-05-09 19:35:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,140.51473,139.77
2021-05-09 19:36:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,141.52028,149.16
2021-05-09 19:37:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.9134,185.03
2021-05-09 19:38:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.73887,204
2021-05-09 19:39:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,208.13435,210.26
2021-05-09 19:40:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.18485,210.61
2021-05-09 19:41:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.77956,209.22
2021-05-09 19:42:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.13273,209.02
2021-05-09 19:43:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,208.40589,207.74
2021-05-09 19:44:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.87276,204.72
2021-05-09 19:45:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.0925,205.34
2021-05-09 19:46:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.7842,208.47
2021-05-09 19:47:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.15661,211.98
2021-05-09 19:48:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.19737,216.65
2021-05-09 19:49:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.66401,220.38
2021-05-09 19:50:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.95075,219.4
2021-05-09 19:51:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.55472,219.43
2021-05-09 19:52:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.51241,213.52
2021-05-09 19:53:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.89705,210.1
2021-05-09 19:54:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.73433,212.34
2021-05-09 19:55:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.0096,210.36
2021-05-09 19:56:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.54701,209.85
2021-05-09 19:57:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.67696,212.02
2021-05-09 19:58:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.97879,210.44
2021-05-09 19:59:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.70277,209.94
2021-05-09 20:00:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.00706,209.63
2021-05-09 20:01:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.74025,210.13
2021-05-09 20:02:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.31514,209.61
2021-05-09 20:03:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.98641,210.39
2021-05-09 20:04:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.73459,210.29
2021-05-09 20:05:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.01488,209.5
2021-05-09 20:06:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.81343,209.98
2021-05-09 20:07:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.22097,209.98
2021-05-09 20:08:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.87393,210.11
2021-05-09 20:09:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.1298,210.21
2021-05-09 20:10:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.03224,210.01
2021-05-09 20:11:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.8917,210.1
2021-05-09 20:12:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.02374,209.48
2021-05-09 20:13:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.96711,209.62
2021-05-09 20:14:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.78508,210.15
2021-05-09 20:15:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.08473,211.18
2021-05-09 20:16:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.98473,210.27
2021-05-09 20:17:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.89139,209.89
2021-05-09 20:18:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.13435,210.1
2021-05-09 20:19:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.95097,209.96
2021-05-09 20:20:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.00242,209.62
2021-05-09 20:21:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.10927,210.19
2021-05-09 20:22:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.05008,210.44
2021-05-09 20:23:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.98075,210.11
2021-05-09 20:24:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.09649,209.86
2021-05-09 20:25:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.02653,209.74
2021-05-09 20:26:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.96343,210
2021-05-09 20:27:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.21253,209.53
2021-05-09 20:27:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.95226,210.16
2021-05-09 20:28:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.10903,210.4
2021-05-09 20:29:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.85407,209.88
2021-05-09 20:30:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.11338,209.52
2021-05-09 20:31:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.89005,209.44
2021-05-09 20:32:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.86266,209.99
2021-05-09 20:33:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.14043,210.02
2021-05-09 20:34:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.90535,210.13
2021-05-09 20:35:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.19078,210.5
2021-05-09 20:36:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.97468,210.51
2021-05-09 20:37:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.93704,209.78
2021-05-09 20:38:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.97863,210.72
2021-05-09 20:39:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.1357,210.34
2021-05-09 20:40:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.49106,241.03
2021-05-09 20:41:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.3036,251.17
2021-05-09 20:42:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.44741,252.04
2021-05-09 20:43:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.72544,250.84
2021-05-09 20:44:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.94008,251.54
2021-05-09 20:45:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.87235,251.48
2021-05-09 20:46:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.98113,251.32
2021-05-09 20:47:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.42389,252.66
2021-05-09 20:48:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.93893,252.63
2021-05-09 20:49:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.92655,252.16
2021-05-09 20:50:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.60422,250.54
2021-05-09 20:51:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.10963,250.87
2021-05-09 20:52:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.95407,250.82
2021-05-09 20:53:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.02513,250.57
2021-05-09 20:54:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.12427,250.51
2021-05-09 20:55:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.97375,250.82
2021-05-09 20:56:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.11172,249.67
2021-05-09 20:57:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.0207,248.95
2021-05-09 20:58:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.90209,248.71
2021-05-09 20:59:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.07072,248.76
2021-05-09 21:00:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.10468,248.86
2021-05-09 21:01:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.46149,250.65
2021-05-09 21:02:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.91813,250.84
2021-05-09 21:03:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.93601,249.98
2021-05-09 21:04:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.8774,250.02
2021-05-09 21:05:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.95503,249.55
2021-05-09 21:06:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.07357,249.19
2021-05-09 21:07:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.07892,249.22
2021-05-09 21:08:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.01669,249.19
2021-05-09 21:09:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.96289,250.2
2021-05-09 21:10:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.14088,251.04
2021-05-09 21:11:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.86619,250.03
2021-05-09 21:12:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.04597,250.19
2021-05-09 21:13:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.01293,250
2021-05-09 21:14:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.09927,249.6
2021-05-09 21:15:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.97893,250.77
2021-05-09 21:16:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.9864,249.94
2021-05-09 21:17:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.03755,250.1
2021-05-09 21:18:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.07117,249.72
2021-05-09 21:19:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.96912,249.99
2021-05-09 21:20:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.0151,249.31
2021-05-09 21:21:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.08143,249.94
2021-05-09 21:22:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.03242,250.28
2021-05-09 21:23:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.26617,245.74
2021-05-09 21:24:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.20451,233.72
2021-05-09 21:25:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.77231,234.67
2021-05-09 21:26:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.9122,234.25
2021-05-09 21:26:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.98749,234.36
2021-05-09 21:27:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.12105,234.79
2021-05-09 21:28:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.91122,234.12
2021-05-09 21:29:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.9513,234.14
2021-05-09 21:30:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.15517,234.32
2021-05-09 21:31:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.99501,234.28
2021-05-09 21:32:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.98113,234.02
2021-05-09 21:33:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.06184,233.84
2021-05-09 21:34:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.06718,233.91
2021-05-09 21:35:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.81399,233.71
2021-05-09 21:36:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.12755,233.8
2021-05-09 21:37:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.10602,233.91
2021-05-09 21:38:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.08318,233.67
2021-05-09 21:39:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.95848,234.26
2021-05-09 21:40:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.03725,233.95
2021-05-09 21:41:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.94122,234.27
2021-05-09 21:42:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.88975,234.38
2021-05-09 21:43:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.98415,234.01
2021-05-09 21:44:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.11188,234.36
2021-05-09 21:45:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.77068,234.32
2021-05-09 21:46:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.15863,234.12
2021-05-09 21:47:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.51827,238.14
2021-05-09 21:48:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.93525,240.47
2021-05-09 21:49:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.61957,245.24
2021-05-09 21:50:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.46964,248.89
2021-05-09 21:51:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.74966,252.53
2021-05-09 21:52:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.90529,252.02
2021-05-09 21:53:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.75897,252.42
2021-05-09 21:54:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.84413,252.18
2021-05-09 21:55:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.13472,252.68
2021-05-09 21:56:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.8688,252.08
2021-05-09 21:57:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.13898,252.48
2021-05-09 21:58:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,252.36
2021-05-09 21:59:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.0962,252.52
2021-05-09 22:00:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.13467,257.24
2021-05-09 22:01:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.17715,264.95
2021-05-09 22:02:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.06765,269.8
2021-05-09 22:03:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.4618,269.21
2021-05-09 22:04:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.72655,268.52
2021-05-09 22:05:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.84291,268.67
2021-05-09 22:06:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.99334,268.64
2021-05-09 22:07:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.96321,268.67
2021-05-09 22:08:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.97122,267.92
2021-05-09 22:09:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.00455,267.67
2021-05-09 22:10:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.05058,268.22
2021-05-09 22:11:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.2497,268.76
2021-05-09 22:12:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.09892,268.92
2021-05-09 22:13:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.03645,269.29
2021-05-09 22:14:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.02002,269.81
2021-05-09 22:15:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.01968,270.33
2021-05-09 22:16:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.97336,270.53
2021-05-09 22:17:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.4776,273.75
2021-05-09 22:18:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.81221,269.87
2021-05-09 22:19:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.86746,273.05
2021-05-09 22:20:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.00655,272.09
2021-05-09 22:21:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.05494,271.95
2021-05-09 22:22:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.93872,272.02
2021-05-09 22:23:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.26104,272.26
2021-05-09 22:24:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.91998,272.45
2021-05-09 22:25:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.91743,271.67
2021-05-09 22:26:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.61382,258.13
2021-05-09 22:26:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.25065,242.57
2021-05-09 22:27:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09344,239.38
2021-05-09 22:28:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.53725,236.89
2021-05-09 22:29:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.12307,236.17
2021-05-09 22:30:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.31797,252.21
2021-05-09 22:31:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.59054,250.47
2021-05-09 22:32:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.03254,242.5
2021-05-09 22:33:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.76726,232.75
2021-05-09 22:34:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.07452,222.35
2021-05-09 22:35:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.48796,219.81
2021-05-09 22:36:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.12049,229.19
2021-05-09 22:37:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.02308,232.33
2021-05-09 22:38:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.00271,237
2021-05-09 22:39:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.36945,234.5
2021-05-09 22:40:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.42528,231.15
2021-05-09 22:41:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.97605,228.33
2021-05-09 22:42:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.65551,239.09
2021-05-09 22:43:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.85897,247.84
2021-05-09 22:44:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.97041,244.83
2021-05-09 22:45:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.71395,245.06
2021-05-09 22:46:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.3823,245.85
2021-05-09 22:47:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.93083,245.98
2021-05-09 22:48:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.59572,244.84
2021-05-09 22:49:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.81567,243.28
2021-05-09 22:50:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.06045,243
2021-05-09 22:51:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.51337,242.47
2021-05-09 22:52:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.67343,249.71
2021-05-09 22:53:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.76935,251.01
2021-05-09 22:54:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.72749,248.52
2021-05-09 22:55:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.72272,244.66
2021-05-09 22:56:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.91439,254.8
2021-05-09 22:57:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.44969,254.11
2021-05-09 22:58:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.17664,249.77
2021-05-09 22:59:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.39509,252.84
2021-05-09 23:00:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.12007,252.99
2021-05-09 23:01:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.08758,248.35
2021-05-09 23:02:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.96694,245.75
2021-05-09 23:03:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.07191,252.65
2021-05-09 23:04:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.79925,252.3
2021-05-09 23:05:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.21776,245.82
2021-05-09 23:06:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.17688,248.57
2021-05-09 23:07:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.96692,249.22
2021-05-09 23:08:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.44277,251.58
2021-05-09 23:09:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.66597,251.37
2021-05-09 23:10:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.50561,249.26
2021-05-09 23:11:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.71047,250.55
2021-05-09 23:12:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.75,251.17
2021-05-09 23:13:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.09635,249.77
2021-05-09 23:14:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.92384,250.02
2021-05-09 23:15:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.58165,251.58
2021-05-09 23:16:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.48037,250.86
2021-05-09 23:17:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.42757,249.99
2021-05-09 23:18:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.43122,246.58
2021-05-09 23:19:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.81627,249.93
2021-05-09 23:20:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.89586,249.57
2021-05-09 23:21:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.58826,250.66
2021-05-09 23:22:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.6466,252.04
2021-05-09 23:23:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.86518,251.44
2021-05-09 23:24:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.43277,248.88
2021-05-09 23:25:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.66012,255.11
2021-05-09 23:26:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.10086,254.04
2021-05-09 23:26:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.71185,254.91
2021-05-09 23:27:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.05477,253.85
2021-05-09 23:28:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.38112,257.57
2021-05-09 23:29:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.08061,259.13
2021-05-09 23:30:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.78447,258.53
2021-05-09 23:31:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.6726,258.23
2021-05-09 23:32:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.27297,258.01
2021-05-09 23:33:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.3241,256.38
2021-05-09 23:34:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.89688,255.06
2021-05-09 23:35:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.38813,253.97
2021-05-09 23:36:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.62235,252.63
2021-05-09 23:37:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.75043,250.79
2021-05-09 23:38:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.1672,249.98
2021-05-09 23:39:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.01942,250.21
2021-05-09 23:40:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.25896,250.29
2021-05-09 23:41:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.21417,249.94
2021-05-09 23:42:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.14417,250.14
2021-05-09 23:43:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.06432,250.08
2021-05-09 23:44:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.86928,249.85
2021-05-09 23:45:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.06438,249.88
2021-05-09 23:46:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.95663,249.99
2021-05-09 23:47:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.95098,250.04
2021-05-09 23:48:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.0426,250.25
2021-05-09 23:49:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.28013,250.41
2021-05-09 23:50:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.12203,249.97
2021-05-09 23:51:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.89912,249.87
2021-05-09 23:52:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.91092,250.23
2021-05-09 23:53:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.08093,250.08
2021-05-09 23:54:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.02413,250.13
2021-05-09 23:55:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.04153,250.02
2021-05-09 23:56:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.9101,250.06
2021-05-09 23:57:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.07895,250.11
2021-05-09 23:58:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.06485,250.17
2021-05-09 23:59:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.01365,249.91