ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2021-05-09 00:00:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.23,199.62,3.38,202.02
2021-05-09 00:01:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.82,196.75,3.17,211.86
2021-05-09 00:02:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.95,188.87,2.68,202.71
2021-05-09 00:03:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.77,198.44,1.96,211.36
2021-05-09 00:04:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.98,199.02,2.4,203.09
2021-05-09 00:05:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.12,194.64,2.81,191.51
2021-05-09 00:06:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.71,201.47,4.17,213.85
2021-05-09 00:07:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.85,198.45,3.44,202.62
2021-05-09 00:08:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.6,209.32
2021-05-09 00:09:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.51,194.28,1.69,197.87
2021-05-09 00:10:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.85,174.22,2.74,175.44
2021-05-09 00:11:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.44,195.3,2.73,179.13
2021-05-09 00:12:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.66,196.95,1.87,171.17
2021-05-09 00:13:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.37,190.23,2.66,199.67
2021-05-09 00:14:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3,191.3,2.9,193.72
2021-05-09 00:15:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.44,203.84,4.49,208.32
2021-05-09 00:16:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.7,211.13,2.63,212
2021-05-09 00:17:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.56,213.12,3.07,209.66
2021-05-09 00:18:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.04,201.48,1.11,98.44
2021-05-09 00:19:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.21,198,2.59,184.27
2021-05-09 00:20:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.93,195.84,3.02,173.64
2021-05-09 00:21:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.15,192.51,3.08,202.77
2021-05-09 00:22:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.01,197.77,3.7,202.89
2021-05-09 00:23:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.88,200.58,2.7,190.39
2021-05-09 00:24:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.94,205.92,2.51,211.23
2021-05-09 00:25:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.17,205.95,1.26,211.49
2021-05-09 00:26:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.33,208.27,3.22,200.26
2021-05-09 00:27:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.64,200.31,5.18,191.09
2021-05-09 00:28:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.51,197.61,4.27,197.4
2021-05-09 00:29:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.49,193.97,3.4,168.87
2021-05-09 00:30:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.67,187.8,2.23,181.24
2021-05-09 00:31:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.15,191.24,2.7,158.13
2021-05-09 00:32:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.06,187.58,3.38,198.29
2021-05-09 00:33:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.09,196.79,4.44,193.84
2021-05-09 00:34:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.23,201.62,2.39,191.97
2021-05-09 00:35:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.61,200.25,1.15,213.04
2021-05-09 00:36:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.52,205.04,3.37,205.99
2021-05-09 00:37:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3,211.5,2.6,227.77
2021-05-09 00:38:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.29,224.17,3.76,214.26
2021-05-09 00:39:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.33,207.1,3.83,206.76
2021-05-09 00:40:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,272.4,1.59,208.83
2021-05-09 00:41:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.64,211.54,2.69,224.2
2021-05-09 00:42:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.67,223.68,3.34,231.08
2021-05-09 00:43:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.62,230.51,2.46,256.79
2021-05-09 00:44:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.42,227.97,2.42,243.6
2021-05-09 00:45:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.2,238.94,1.34,200.87
2021-05-09 00:46:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.97,227.85,1.64,228.3
2021-05-09 00:47:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.43,222.36,2.28,225.69
2021-05-09 00:48:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.7,245.15,2.66,247
2021-05-09 00:49:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3,241.22,3.1,234.15
2021-05-09 00:50:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.49,244.14,2.33,249.83
2021-05-09 00:51:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.52,240.62,0.97,250.68
2021-05-09 00:52:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.95,228.76,4,215.58
2021-05-09 00:53:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.35,238.68,3.87,220.33
2021-05-09 00:54:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.79,247.44,2.11,256.01
2021-05-09 00:55:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.53,247.54,2.5,247.24
2021-05-09 00:56:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.38,245.72,3.39,254.95
2021-05-09 00:57:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.33,250.98,4.93,247.13
2021-05-09 00:58:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.4,248.56,3.53,241.46
2021-05-09 00:59:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.49,243.16,3.65,228.8
2021-05-09 01:00:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.21,233.84,2.87,226.63
2021-05-09 01:01:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.4,232.79,2.22,209.91
2021-05-09 01:02:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.04,229.33,1.32,218.92
2021-05-09 01:03:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.84,222.67,3.54,236.32
2021-05-09 01:04:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.07,232.84,3.69,219.87
2021-05-09 01:05:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.45,230.04,3.23,218.17
2021-05-09 01:06:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.83,242.98
2021-05-09 01:07:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.32,207.01
2021-05-09 01:08:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.62,211.61,2.28,177.84
2021-05-09 01:09:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.61,200.03,2.18,206.99
2021-05-09 01:10:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.01,178.82,3.56,169.26
2021-05-09 01:11:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.54,185.17,2.95,173.08
2021-05-09 01:12:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.06,196.72,3.07,189.68
2021-05-09 01:13:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.13,205.42,1.54,208.71
2021-05-09 01:14:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.73,210.13,2.28,255.1
2021-05-09 01:15:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.1,240.5,1.82,210.73
2021-05-09 01:16:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.23,254.06,2.03,270.47
2021-05-09 01:17:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.19,252.82,2.46,263.61
2021-05-09 01:18:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.27,243.47,1.62,285.28
2021-05-09 01:19:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.21,235.47,2.59,234.23
2021-05-09 01:20:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.85,235.74,2.6,226.08
2021-05-09 01:21:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.22,242.69,1.71,198.35
2021-05-09 01:22:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.12,246.05,2.24,212.5
2021-05-09 01:23:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.9,240.82,3.15,208.76
2021-05-09 01:24:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.32,231.81,2.64,228.31
2021-05-09 01:25:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.31,231.21,2.79,245.66
2021-05-09 01:26:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.4,241.03,1.79,236.7
2021-05-09 01:26:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.09,238.07,2.19,223.62
2021-05-09 01:27:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3,245.28,3,272.95
2021-05-09 01:28:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.99,248.39,2.73,255.08
2021-05-09 01:29:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.45,232.42,2.13,247.59
2021-05-09 01:30:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.15,226.76,2.03,191.47
2021-05-09 01:31:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.7,209.15,2.47,172.76
2021-05-09 01:32:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.41,215.28,2.58,223.56
2021-05-09 01:33:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.77,218.48,2.71,241.5
2021-05-09 01:34:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.89,209.81,3.42,207.87
2021-05-09 01:35:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.69,215.27,2.96,163.71
2021-05-09 01:36:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.31,199.99,1.86,168.67
2021-05-09 01:37:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.15,185.67,1.99,189.43
2021-05-09 01:38:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.19,203.47,3.31,213.09
2021-05-09 01:39:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.72,209.82,3.24,187.66
2021-05-09 01:40:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.13,201.33,1.41,169.08
2021-05-09 01:41:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.87,206.83,2.13,233.51
2021-05-09 01:42:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.2,204.81,3.78,189.27
2021-05-09 01:43:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.07,204.26,2.2,199.05
2021-05-09 01:44:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.04,199.24,2.75,176.25
2021-05-09 01:45:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.55,219.17,2.41,248.97
2021-05-09 01:46:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.87,228.29,3.37,215.31
2021-05-09 01:47:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.41,232.73,1.98,219.94
2021-05-09 01:48:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.96,237.07,1.17,220.6
2021-05-09 01:49:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.87,215.57,2.2,217.31
2021-05-09 01:50:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.66,207.99,2.58,163.05
2021-05-09 01:51:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.25,218.01,1.2,285.39
2021-05-09 01:52:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.68,302.46,1.42,347.64
2021-05-09 01:53:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.36,319.06,1.18,316.17
2021-05-09 01:54:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.35,16.54,1.07,96.29
2021-05-09 01:55:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.29,76.12,0.32,295.28
2021-05-09 01:56:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.52,103.76,0.13,35.87
2021-05-09 01:57:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.05,317.93,0.88,221.77
2021-05-09 01:58:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.59,151.33,1.18,103.69
2021-05-09 01:59:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.63,141.53,1.93,149.56
2021-05-09 02:00:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.21,137.27,0.95,120.65
2021-05-09 02:01:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.05,119.16,0.9,173.7
2021-05-09 02:02:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.78,158.18,1.47,170.32
2021-05-09 02:03:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.15,129.1,0.6,154.42
2021-05-09 02:04:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.67,124,1.11,140.18
2021-05-09 02:05:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.12,122.58,1.76,125.55
2021-05-09 02:06:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.47,135.84,0.96,162.9
2021-05-09 02:07:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1,134.91,0.46,17.95
2021-05-09 02:08:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.7,105.97,0.75,173.47
2021-05-09 02:09:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.71,180.64,0.78,204.19
2021-05-09 02:10:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.19,153.76,0.68,192.22
2021-05-09 02:11:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.23,150.87,0.73,139.46
2021-05-09 02:12:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.23,135.12,1.54,122.01
2021-05-09 02:13:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.18,127.36,1.06,112.95
2021-05-09 02:14:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.73,171.36,1.57,175.02
2021-05-09 02:15:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.38,162.3,2.05,141.08
2021-05-09 02:16:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.93,140.13,0.75,67.45
2021-05-09 02:17:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.33,122.96,0.72,132.23
2021-05-09 02:18:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.09,146.22,0.84,195.76
2021-05-09 02:19:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.38,140.83,0.29,197.12
2021-05-09 02:20:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.47,188.48,0.94,173.34
2021-05-09 02:21:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.87,166.59,0.64,206.84
2021-05-09 02:22:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.36,244.33,0.55,269.24
2021-05-09 02:23:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.64,250.52,0.52,318.08
2021-05-09 02:24:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.77,269.13,1.48,256.19
2021-05-09 02:25:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.96,214.99,1.09,203.04
2021-05-09 02:26:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.31,198.27,1.93,181.09
2021-05-09 02:27:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.35,204.92,1.94,200.79
2021-05-09 02:28:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.57,212.94,1.53,246.54
2021-05-09 02:29:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.89,196.93,0.99,193.04
2021-05-09 02:30:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.16,219.58,0.49,239.29
2021-05-09 02:31:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.52,227.1,0.55,283.6
2021-05-09 02:32:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.74,251.94,1.1,218.9
2021-05-09 02:33:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.26,277.52,0.69,285.23
2021-05-09 02:34:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.38,263.73,1.23,222.28
2021-05-09 02:35:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.7,246.4,0.37,249.24
2021-05-09 02:36:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.74,262.77,0.7,262.62
2021-05-09 02:37:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.54,195.68,0.06,86.93
2021-05-09 02:38:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.42,265.33,0.36,310.17
2021-05-09 02:39:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.79,302.47,0.71,293.41
2021-05-09 02:40:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.28,268.21,0.55,122.63
2021-05-09 02:41:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.09,92.09,0.29,24.54
2021-05-09 02:42:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.57,13.15,0.38,225.28
2021-05-09 02:43:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.03,129.67,0.76,108.78
2021-05-09 02:44:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.4,77.43,0.71,354.82
2021-05-09 02:45:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.26,102.27,1.32,112.19
2021-05-09 02:46:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.88,129.58,0.83,150.23
2021-05-09 02:47:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.6,123.7,1.84,92.21
2021-05-09 02:48:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.12,74.18,0.68,84.19
2021-05-09 02:49:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.19,84.04,0.46,30.89
2021-05-09 02:50:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.28,183.62,0.56,198.72
2021-05-09 02:51:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.5,122.98,1.86,103.97
2021-05-09 02:52:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.36,106.66,1.98,63.76
2021-05-09 02:53:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.66,108.97,0.91,126.51
2021-05-09 02:54:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.85,119.29,1.96,118.62
2021-05-09 02:55:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.98,110.79,2.75,107.51
2021-05-09 02:56:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.93,121.69,1.6,139.5
2021-05-09 02:57:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.46,127.96,2.08,119.76
2021-05-09 02:58:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.63,118.77,2.01,131.49
2021-05-09 02:59:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.31,122.2,2.27,78.23
2021-05-09 03:00:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.95,113.7,2.65,114.02
2021-05-09 03:01:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.5,113.93,0.92,78.19
2021-05-09 03:02:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.24,109.44,1.35,80.78
2021-05-09 03:03:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.63,117.01,2.77,91.61
2021-05-09 03:04:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.22,106.31,1.7,67.32
2021-05-09 03:05:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.02,115.84,2.97,89.87
2021-05-09 03:06:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.22,123.87,3.24,143.64
2021-05-09 03:07:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.3,128.59,2.68,121.61
2021-05-09 03:08:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.68,124.2,1.5,106.13
2021-05-09 03:09:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.58,127.34,1.08,165.52
2021-05-09 03:10:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.29,178.57,0.32,145.89
2021-05-09 03:11:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,0.52,167.99
2021-05-09 03:12:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.14,125.91,0.98,142.95
2021-05-09 03:13:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.29,148.72,2.11,146.45
2021-05-09 03:14:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.27,102.45,0.73,125.17
2021-05-09 03:15:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.91,115.64,1.3,153.21
2021-05-09 03:16:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.79,91.45,0.74,33.19
2021-05-09 03:17:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.41,90.02,0.87,21.29
2021-05-09 03:18:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.2,191.98,0.75,241.62
2021-05-09 03:19:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.36,236.58,0.39,260.64
2021-05-09 03:20:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.09,220.58,0.87,187.26
2021-05-09 03:21:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.24,300.82,2.47,303.34
2021-05-09 03:22:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.37,287.27,1.82,315.15
2021-05-09 03:23:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.79,337.83,1.5,355.06
2021-05-09 03:24:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.86,311.37,1.07,254.15
2021-05-09 03:25:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.03,274.59,1.25,328.25
2021-05-09 03:26:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.36,6.23,0.47,325.12
2021-05-09 03:27:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.78,1.11,1.5,328.28
2021-05-09 03:28:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.66,259.54,1.27,245.84
2021-05-09 03:29:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.95,234.21,1.71,228.2
2021-05-09 03:30:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.05,82.22,1.9,95.43
2021-05-09 03:31:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.15,92.73,1.38,88.03
2021-05-09 03:32:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.56,97.81,0.24,68.39
2021-05-09 03:33:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.52,157.77,1.1,151.97
2021-05-09 03:34:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.73,152.63,0.33,311.76
2021-05-09 03:35:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.22,63.58,1.23,123.31
2021-05-09 03:36:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.22,91.67,0.64,319.54
2021-05-09 03:37:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.4,70.65,0.17,104.55
2021-05-09 03:38:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.45,215.08,0.89,288.5
2021-05-09 03:39:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.75,224.37,1.61,195.38
2021-05-09 03:40:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.68,157.5,0.72,237.87
2021-05-09 03:41:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.19,309.99,0.36,178.5
2021-05-09 03:42:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.95,208.85,1.22,202.36
2021-05-09 03:43:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.16,187.71,1.37,185.37
2021-05-09 03:44:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.29,137.04,1.15,151.52
2021-05-09 03:44:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.09,155.55,1.09,81.8
2021-05-09 03:45:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.79,99.08,1.16,103.97
2021-05-09 03:46:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.03,126.13,1.04,151.03
2021-05-09 03:47:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.43,159.44,0.62,175.38
2021-05-09 03:48:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.84,164.97,1.64,197.55
2021-05-09 03:49:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.74,168.44,1.45,150.19
2021-05-09 03:50:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.36,169.58,2.04,189.59
2021-05-09 03:51:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.12,134.66,2.75,168.81
2021-05-09 03:52:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.6,120.4,2.74,92.93
2021-05-09 03:53:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.37,116.63,1.61,119.42
2021-05-09 03:54:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.1,132.77,1.77,118.54
2021-05-09 03:55:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.88,142.28,1.24,118.8
2021-05-09 03:56:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.83,148.7,4.43,150.86
2021-05-09 03:57:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.32,152.1,4.6,159.25
2021-05-09 03:58:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.95,160.81,4.3,174.11
2021-05-09 03:59:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.42,190.58,4.04,179.52
2021-05-09 04:00:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.86,152.14,1.8,120.66
2021-05-09 04:01:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.14,151.35,4.23,148.26
2021-05-09 04:02:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.2,145.03,4.47,144.73
2021-05-09 04:03:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.3,146.07,4.22,129.74
2021-05-09 04:04:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.5,143,4.07,135.46
2021-05-09 04:05:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.01,141.86,4.33,141.82
2021-05-09 04:06:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.85,140.03,3.37,141.48
2021-05-09 04:07:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.36,143.09,4.01,139.88
2021-05-09 04:08:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,132.41,3.68,130.92
2021-05-09 04:09:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.73,138.26,4.76,145.75
2021-05-09 04:10:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,148.9,5.3,146.31
2021-05-09 04:11:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.36,145.45,4.95,150.43
2021-05-09 04:12:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.05,140.77,4.79,136.63
2021-05-09 04:13:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.54,136.77,5.04,127.76
2021-05-09 04:14:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.35,137.81,4.05,143.19
2021-05-09 04:15:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.31,142.04,4.97,144.02
2021-05-09 04:16:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.92,157.43,4.89,152.75
2021-05-09 04:17:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.03,156.25,4.18,164.64
2021-05-09 04:18:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.33,153.08,3.9,146.77
2021-05-09 04:19:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.73,151.65,3.78,153.3
2021-05-09 04:20:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.42,155.46,2.6,147.72
2021-05-09 04:21:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.34,152.77,2.84,151.67
2021-05-09 04:22:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.56,156.11,5.2,147.47
2021-05-09 04:23:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.84,148.17,5.2,138.81
2021-05-09 04:24:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.64,144.64,3.83,97.52
2021-05-09 04:25:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.04,140.26,5.15,143.22
2021-05-09 04:26:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.72,148.25,3.1,152.75
2021-05-09 04:27:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.44,152.26,3.89,162.07
2021-05-09 04:28:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.35,158.03,3.03,167.51
2021-05-09 04:29:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.71,158.67,2.5,148.03
2021-05-09 04:30:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.66,163.24,2.58,164.27
2021-05-09 04:31:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.11,162.18,2.83,146.93
2021-05-09 04:32:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.93,132.56,3.67,137.14
2021-05-09 04:33:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.04,140.76,3.78,134.41
2021-05-09 04:34:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.59,140.07,2.59,132.84
2021-05-09 04:35:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.07,146.59,3.09,152.49
2021-05-09 04:36:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.36,142.34,3.82,138.42
2021-05-09 04:37:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.23,147.86,4.08,142.62
2021-05-09 04:38:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.25,152.65,1.56,151.1
2021-05-09 04:39:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.68,151.12,2.46,148.57
2021-05-09 04:40:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.38,146.21,3.91,141.83
2021-05-09 04:41:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.62,143.7,2.97,148.59
2021-05-09 04:42:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.86,140.17,1.85,146.04
2021-05-09 04:43:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.73,157.33,1.31,128.11
2021-05-09 04:44:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.28,144.59,5.04,148.11
2021-05-09 04:45:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.03,141.55,4.24,141.58
2021-05-09 04:46:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.55,145.35,3.56,151.32
2021-05-09 04:47:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.02,143.48,3.58,134.52
2021-05-09 04:48:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.97,144.61,3.69,139.72
2021-05-09 04:49:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.93,149.84,3.17,143.39
2021-05-09 04:50:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.64,152.16,2.46,151.6
2021-05-09 04:51:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.24,143.15,2.87,120.18
2021-05-09 04:52:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.3,143.8,3.53,151.55
2021-05-09 04:53:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.39,147.64,3.61,150.27
2021-05-09 04:54:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.4,149.16,5.37,142.18
2021-05-09 04:55:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.59,148.69,4.18,143.12
2021-05-09 04:56:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.3,150,4.43,135.87
2021-05-09 04:57:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.49,149.89,4.87,155.39
2021-05-09 04:58:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.95,143.57,4.01,134.07
2021-05-09 04:59:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.05,145.17,4.96,145.33
2021-05-09 05:00:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.54,138.8,2.24,129.41
2021-05-09 05:01:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.65,108.17,1.05,77.5
2021-05-09 05:02:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.75,130.73,4.54,125.13
2021-05-09 05:03:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,126.56,3.95,125.27
2021-05-09 05:04:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,141.51,4.53,131.48
2021-05-09 05:05:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.79,130.46,4.73,117.81
2021-05-09 05:06:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.01,123.2,5.98,134.55
2021-05-09 05:07:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.39,129.13,6.3,149.65
2021-05-09 05:08:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.06,131.5,4.41,125.64
2021-05-09 05:09:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.59,134.35,3.9,116.12
2021-05-09 05:10:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.93,130.38,5.64,137.64
2021-05-09 05:11:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.81,136.52,5.38,137.25
2021-05-09 05:12:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.85,131.9,6.48,136.79
2021-05-09 05:13:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.45,130.4,4.18,116.11
2021-05-09 05:14:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.32,120.42,5.02,127.31
2021-05-09 05:15:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.97,131.73,4.67,134.29
2021-05-09 05:16:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.38,130.25,5.5,135.08
2021-05-09 05:17:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.78,136.08,5.22,144.43
2021-05-09 05:18:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.19,130.87,6.45,127.75
2021-05-09 05:19:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.92,121.93,5.27,133.2
2021-05-09 05:20:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.33,133.89,1.45,57.99
2021-05-09 05:21:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.19,123.76,4.3,141.17
2021-05-09 05:22:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.75,143.89,4.56,152.22
2021-05-09 05:23:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.6,145.9,5.94,135.11
2021-05-09 05:24:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.44,141.54,4.4,146.76
2021-05-09 05:25:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.34,159.58,4.45,156.74
2021-05-09 05:26:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.96,161.26,3.78,170.85
2021-05-09 05:27:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.29,162.5,5.54,141
2021-05-09 05:28:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.75,142.66,6.53,131.38
2021-05-09 05:29:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.04,143.9,5.65,149.36
2021-05-09 05:30:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.77,152.83,4.26,155.57
2021-05-09 05:31:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.42,151.21,5.22,144.41
2021-05-09 05:32:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.23,137.96,5.19,135.33
2021-05-09 05:33:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.18,137.51,4.45,139.63
2021-05-09 05:34:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.12,137.28,4.77,137.79
2021-05-09 05:35:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.16,139.53,3.17,149.5
2021-05-09 05:36:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.67,142.02,4.04,135.79
2021-05-09 05:37:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.45,147.12,4.62,148.98
2021-05-09 05:38:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.18,143.31,3.41,131.15
2021-05-09 05:39:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.29,143.18,4.45,146.07
2021-05-09 05:40:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.66,138.3,5.38,132.08
2021-05-09 05:41:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.26,130.24,0.95,118.75
2021-05-09 05:42:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.08,140.07,4.49,116.76
2021-05-09 05:43:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.86,134.58,5.61,139.68
2021-05-09 05:44:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.74,142.07,5.93,134.71
2021-05-09 05:45:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.34,147.33,4.74,148.2
2021-05-09 05:46:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.06,145.77,1.45,167.92
2021-05-09 05:47:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.91,128.15,4.81,121.64
2021-05-09 05:48:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.22,118.49,3.89,112.21
2021-05-09 05:49:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.84,119.07,4.36,121.6
2021-05-09 05:50:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.59,132.74,3.93,124.44
2021-05-09 05:51:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.61,138.5,4.96,148.9
2021-05-09 05:52:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.2,147.08,3.68,154.46
2021-05-09 05:53:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.66,157.81,4.98,153.89
2021-05-09 05:54:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.29,146.39,3.89,157.39
2021-05-09 05:55:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.37,155.33,4.09,127.66
2021-05-09 05:56:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.4,133.05,3.77,129.71
2021-05-09 05:57:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.98,135.77,3.4,138.31
2021-05-09 05:58:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.95,132.28,5.48,125.99
2021-05-09 05:59:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,122.89,4.64,124.88
2021-05-09 06:00:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.17,123.38,3.24,125.33
2021-05-09 06:01:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.29,104.45,5.25,107.29
2021-05-09 06:02:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.51,106.33,3.88,106.91
2021-05-09 06:03:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.75,98.11,4.04,70.79
2021-05-09 06:04:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.26,102.49,3.14,117.34
2021-05-09 06:05:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.75,96.55,4.57,91.93
2021-05-09 06:06:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.59,97.85,5.85,94.02
2021-05-09 06:07:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.57,95.48,3.88,93.01
2021-05-09 06:08:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,100.24,3.94,102.84
2021-05-09 06:09:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.08,106.61,4.63,97.86
2021-05-09 06:09:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.91,106.53,2.73,91.88
2021-05-09 06:10:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,122.78,2.34,133.2
2021-05-09 06:11:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.18,107.74,3.94,113.31
2021-05-09 06:12:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.87,92.19,4.62,84.36
2021-05-09 06:13:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.24,103.18,3.6,95.82
2021-05-09 06:14:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.44,98.15,4.79,112.15
2021-05-09 06:15:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.73,112.43,3.66,120.87
2021-05-09 06:16:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.57,117.71,4.76,130.48
2021-05-09 06:17:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,115.45,4.89,97.52
2021-05-09 06:18:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.7,115.72,5.18,110.77
2021-05-09 06:19:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.37,124.02,5.27,136.35
2021-05-09 06:20:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.3,130,4.77,111.39
2021-05-09 06:21:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.95,120.53,5.27,136.2
2021-05-09 06:22:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.9,131.93,7.88,134.42
2021-05-09 06:23:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.81,132.94,6.37,141.77
2021-05-09 06:24:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.35,129.35,6.67,125.92
2021-05-09 06:25:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,119.44,5.69,122.36
2021-05-09 06:26:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.15,128.27,6.26,118.64
2021-05-09 06:27:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.98,123.57,4.72,115.08
2021-05-09 06:28:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.13,126.63,5.56,119.59
2021-05-09 06:29:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.75,130.04,4.69,115.44
2021-05-09 06:30:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.8,122.43,5.99,124.36
2021-05-09 06:31:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.29,128.06,4.79,128.65
2021-05-09 06:32:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.74,119.16,5.07,123.05
2021-05-09 06:33:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.44,116.08,6,127.12
2021-05-09 06:34:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.72,127.25,4.74,124.49
2021-05-09 06:35:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.36,124.8,6.18,113.28
2021-05-09 06:36:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,117.22,6.14,126.3
2021-05-09 06:37:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.8,129.87,6.79,136.55
2021-05-09 06:38:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.22,140.85,7.25,138.32
2021-05-09 06:39:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.33,145.65,7.18,151.86
2021-05-09 06:40:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.56,158.04,4.95,154.37
2021-05-09 06:41:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,137.46,6,141.76
2021-05-09 06:42:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,144.93,6.6,169.12
2021-05-09 06:43:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.43,153.76,7.92,150.34
2021-05-09 06:44:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.65,153.14,6.02,167.41
2021-05-09 06:45:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.06,143.45,7.36,136.27
2021-05-09 06:46:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,143.53,7.5,137.19
2021-05-09 06:47:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,149.87,6.87,154.4
2021-05-09 06:48:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.09,147.77,6.96,145.27
2021-05-09 06:49:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,154.5,6.67,159.05
2021-05-09 06:50:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.08,152.39,7.43,152.27
2021-05-09 06:51:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,149.23,7.3,151.73
2021-05-09 06:52:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,146.11,8.06,144.67
2021-05-09 06:53:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.29,146.34,6.2,163.73
2021-05-09 06:54:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,137.71,9.25,129.11
2021-05-09 06:55:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,129.55,7.99,125.66
2021-05-09 06:56:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.26,131.18,5.76,135.49
2021-05-09 06:57:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.3,141.5,8.69,147.72
2021-05-09 06:58:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.71,146.62,8.26,141.37
2021-05-09 06:59:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,143.94,4.65,152.96
2021-05-09 07:00:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.3,139.66,5.45,151.39
2021-05-09 07:01:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.41,146.38,3.02,129.76
2021-05-09 07:02:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.22,144.58,4.75,144.74
2021-05-09 07:03:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.28,141.12,5.95,138.18
2021-05-09 07:04:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.23,141.04,4.87,137.24
2021-05-09 07:05:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.04,135.71,7.21,134.83
2021-05-09 07:06:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.93,132.38,8.06,128.72
2021-05-09 07:07:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.51,144.69,8.84,141.79
2021-05-09 07:08:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,138.71,8.31,135.93
2021-05-09 07:09:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.89,145.76,6.57,138.92
2021-05-09 07:10:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,136.37,8.94,130.66
2021-05-09 07:11:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,135.08,9.25,133.01
2021-05-09 07:12:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.17,132.5,10.3,136.9
2021-05-09 07:13:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.01,139.48,10.28,138.39
2021-05-09 07:14:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,134.66,9.42,128.2
2021-05-09 07:15:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,134.57,7.64,137.08
2021-05-09 07:16:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.07,141.84,7.03,140.3
2021-05-09 07:17:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.72,133.18,7.86,136.79
2021-05-09 07:18:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,136.43,9.27,135.51
2021-05-09 07:19:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,133.11,8.11,129.58
2021-05-09 07:20:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,130.41,9.25,118.31
2021-05-09 07:21:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,135.63,8.62,145.78
2021-05-09 07:22:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.12,136.22,9.46,138.82
2021-05-09 07:23:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,142.81,9.05,153.04
2021-05-09 07:24:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.88,150.15,9.93,144.81
2021-05-09 07:25:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.53,128.64,10.07,132.32
2021-05-09 07:26:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,136.43,7.83,143.97
2021-05-09 07:27:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,133.41,11.13,131.84
2021-05-09 07:28:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,128.56,8.05,118.28
2021-05-09 07:29:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,124.76,10.74,119.84
2021-05-09 07:30:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,131.16,9.2,140.55
2021-05-09 07:31:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.42,131.98,10.97,125.24
2021-05-09 07:32:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.46,123.29
2021-05-09 07:33:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,123.04,9.68,129.58
2021-05-09 07:34:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,119.32,5.31,81.44
2021-05-09 07:35:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,113.25,9.44,120.14
2021-05-09 07:36:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,119.39,11.92,119.04
2021-05-09 07:37:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.17,123.46,10.85,115.93
2021-05-09 07:38:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.7,121.41,10.22,125.21
2021-05-09 07:39:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.91,125.83,9.87,124.91
2021-05-09 07:40:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,129.88,8.57,132.45
2021-05-09 07:41:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,127.81,9.64,128.76
2021-05-09 07:42:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,130.19,7.85,134.55
2021-05-09 07:43:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,131.43,7.32,125.02
2021-05-09 07:44:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.01,127.79,9.59,132.32
2021-05-09 07:45:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.3,124.83,8.08,123.76
2021-05-09 07:46:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,120.2,10.14,118.96
2021-05-09 07:47:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,114.35,11.7,113.52
2021-05-09 07:48:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,119.39,9.47,129.52
2021-05-09 07:49:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.76,129.72,10.82,131.32
2021-05-09 07:50:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.77,130.14,11.77,135.14
2021-05-09 07:51:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.65,131.57,10.07,127.29
2021-05-09 07:52:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,132.28,8.17,131.21
2021-05-09 07:53:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,131.36,5.39,125.33
2021-05-09 07:54:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,130.6,6.06,131.11
2021-05-09 07:55:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.36,132.46,8.31,133.5
2021-05-09 07:56:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,132.22,7.75,135.48
2021-05-09 07:57:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.91,136.24,7.14,132.55
2021-05-09 07:58:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.91,132.66,6.71,123.16
2021-05-09 07:59:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,130.85,8.87,129.75
2021-05-09 08:00:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,133.11,9.25,140.05
2021-05-09 08:01:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,140.38,7.84,147.67
2021-05-09 08:02:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,139.14,9.43,130.04
2021-05-09 08:03:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.03,137.59,11.31,137.43
2021-05-09 08:04:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,138.32,8.08,145.11
2021-05-09 08:05:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.64,143.97,9.32,145.05
2021-05-09 08:06:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,140.3,8.02,147.22
2021-05-09 08:07:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,132.78,9.5,132.07
2021-05-09 08:08:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.04,133.16,9.71,128.66
2021-05-09 08:09:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,127.82,7.57,138.2
2021-05-09 08:10:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,129.37,9.55,137.52
2021-05-09 08:11:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.67,140.55,9.76,139.15
2021-05-09 08:12:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,142.08,10.93,140.03
2021-05-09 08:13:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.44,142.24,10.52,143.24
2021-05-09 08:14:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,143.67,10.99,142.72
2021-05-09 08:15:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11,146.62,10.06,150.66
2021-05-09 08:16:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,144.83,9.06,146.86
2021-05-09 08:17:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.16,143.61,8.82,140.07
2021-05-09 08:18:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,136.08,8.66,133.56
2021-05-09 08:19:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,127.33,8.25,126.77
2021-05-09 08:20:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,134.74,8.78,134.78
2021-05-09 08:21:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.73,144.61,8.23,127.27
2021-05-09 08:22:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,157.45,10.33,156.72
2021-05-09 08:23:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.26,157.77,11.54,159.85
2021-05-09 08:24:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.94,158.2,11.17,166.44
2021-05-09 08:25:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,155.78,10.61,163.79
2021-05-09 08:26:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.63,152.13,13.46,146.26
2021-05-09 08:27:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.6,146.92,12.64,146.61
2021-05-09 08:28:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,142.79,11.73,136.09
2021-05-09 08:29:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,135.87,12.11,143.81
2021-05-09 08:30:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,136.11,12.69,140.2
2021-05-09 08:31:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.61,128.73,12.3,109.98
2021-05-09 08:32:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.12,142.12,12.96,157.11
2021-05-09 08:33:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,157.27,12.71,154.9
2021-05-09 08:34:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,150.95,10.29,145.9
2021-05-09 08:35:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.22,151.15,12.1,150.31
2021-05-09 08:36:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,148.11,12.57,156.76
2021-05-09 08:37:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,150.8,13.75,158.07
2021-05-09 08:38:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.79,156.1,12.92,151.18
2021-05-09 08:38:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.15,156.68,12.8,156.78
2021-05-09 08:39:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,159.64,11.99,156.91
2021-05-09 08:40:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.34,158.13,9.69,171.1
2021-05-09 08:41:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.89,163.93,12.36,160.38
2021-05-09 08:42:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,163.78,13.48,168.38
2021-05-09 08:43:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.71,161.71,11.67,158.95
2021-05-09 08:44:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,159.99,12.54,163.31
2021-05-09 08:45:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.52,157.33,11.67,140.92
2021-05-09 08:46:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,139.68,10.57,130.01
2021-05-09 08:47:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.69,145.79,10.17,150.14
2021-05-09 08:48:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,146.74,10.12,152.25
2021-05-09 08:49:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,156.6,12.25,152.93
2021-05-09 08:50:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,154.67,11.42,140.98
2021-05-09 08:51:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.53,140.09,12.2,146.81
2021-05-09 08:52:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,161.18,10.37,153.86
2021-05-09 08:53:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,163.7,9.05,158.91
2021-05-09 08:54:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.05,158.03,10.89,149.54
2021-05-09 08:55:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.95,157.5,13.6,158.68
2021-05-09 08:56:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.84,156.88,11.97,151.29
2021-05-09 08:57:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.58,139.45,12,117.51
2021-05-09 08:58:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,130.59,11.6,143.36
2021-05-09 08:59:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.97,144.58,10.56,142.11
2021-05-09 09:00:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.52,140.34,10.81,142.07
2021-05-09 09:01:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,146.43,11.29,153.27
2021-05-09 09:02:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,158.2,10.94,159.29
2021-05-09 09:03:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.88,159.94,10.33,150.39
2021-05-09 09:04:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,165.38,10.66,163.73
2021-05-09 09:05:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.27,170.4,9.48,170.74
2021-05-09 09:06:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.01,166.59,9.67,168.08
2021-05-09 09:07:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,167.96,10.44,168.62
2021-05-09 09:08:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.21,164.22,9.47,157.07
2021-05-09 09:09:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,152.06,8.39,153.82
2021-05-09 09:10:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.02,146.12,9.56,140.83
2021-05-09 09:11:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.61,146.39,11.59,161.52
2021-05-09 09:12:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.11,159.44,11.05,164.5
2021-05-09 09:13:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.01,160.5,10.89,158.81
2021-05-09 09:14:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,157.54,10.49,170.39
2021-05-09 09:15:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.7,157.79,10.57,155.64
2021-05-09 09:16:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,158.23,9.76,161.17
2021-05-09 09:17:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,155.86,8.99,153.76
2021-05-09 09:18:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,153.97,9.67,141.61
2021-05-09 09:19:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,147.68,11.55,150.89
2021-05-09 09:20:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,147.85,10.89,142.56
2021-05-09 09:21:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,146.98,10.72,148.96
2021-05-09 09:22:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,156.52,12.54,157.49
2021-05-09 09:23:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.35,156.34,13.5,161.02
2021-05-09 09:24:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.92,158.48,12.8,154.19
2021-05-09 09:25:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.72,146.91,13.06,158.03
2021-05-09 09:26:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.65,283.47,10.65,131.92
2021-05-09 09:27:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.98,140.28,10.83,148.01
2021-05-09 09:28:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.78,140.75,11.5,143.41
2021-05-09 09:29:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,128.45,11.04,137.78
2021-05-09 09:30:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,126.2,10.95,138.85
2021-05-09 09:31:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,129.31,9.71,138
2021-05-09 09:32:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.98,143.08,11.19,151.18
2021-05-09 09:33:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,151.15,12.54,150.53
2021-05-09 09:34:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,162.61,12.36,163.99
2021-05-09 09:35:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.66,159.51,11.9,151.7
2021-05-09 09:36:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,157.08,11.76,150.71
2021-05-09 09:37:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,161.8,13.43,159.34
2021-05-09 09:38:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,154.23,10.56,139.74
2021-05-09 09:39:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,159.63,11.84,161.55
2021-05-09 09:40:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,157.09,10.08,150.96
2021-05-09 09:41:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.89,147.37,11.44,140.21
2021-05-09 09:42:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,131.82,11.38,120.65
2021-05-09 09:43:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,131.29,11.38,135.21
2021-05-09 09:44:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,129.98,10.54,105.21
2021-05-09 09:45:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,122.95,11.81,119.04
2021-05-09 09:46:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,130.83,10.94,162.02
2021-05-09 09:47:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.13,155.53,10.69,162.3
2021-05-09 09:48:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,163.34,11.54,154.51
2021-05-09 09:49:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.46,163.44,10.7,166.29
2021-05-09 09:50:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,161.79,10.46,156.01
2021-05-09 09:51:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,164.05,9.96,167
2021-05-09 09:52:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,162.02,10.57,158.71
2021-05-09 09:53:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.74,158.13,7.83,158.8
2021-05-09 09:54:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,159.32,8.34,143.89
2021-05-09 09:55:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,154.28,9.09,151.32
2021-05-09 09:56:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.94,155.67,7.03,154.97
2021-05-09 09:57:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,163.76,8.31,165.58
2021-05-09 09:58:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,164.56,5.84,162.59
2021-05-09 09:59:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,152.57,8.24,143.86
2021-05-09 10:00:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.55,138.93,7.41,131.2
2021-05-09 10:01:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.56,135.92,8.45,133.67
2021-05-09 10:02:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,131.67,10.9,115.82
2021-05-09 10:03:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.43,127.58,9.42,152.52
2021-05-09 10:04:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,142.02,11.52,158.77
2021-05-09 10:05:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,159.85,11.56,160.79
2021-05-09 10:06:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.06,160.86,9.67,148.19
2021-05-09 10:07:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.44,161,11.98,162.71
2021-05-09 10:08:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.42,157.15,10.19,160.5
2021-05-09 10:09:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.61,158.71,8.71,142.69
2021-05-09 10:10:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.53,153.09,5.78,158.02
2021-05-09 10:11:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.47,140.09,7.39,125.76
2021-05-09 10:12:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.22,146.37,7.64,144.63
2021-05-09 10:13:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.74,150.46,9.12,147.89
2021-05-09 10:14:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.39,137.98,8.47,140.28
2021-05-09 10:15:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,142.23,8.7,145.96
2021-05-09 10:16:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,148.99,10.22,152.58
2021-05-09 10:17:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.63,152.5,10.77,149.57
2021-05-09 10:18:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,146.17,9.07,145.82
2021-05-09 10:19:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.2,150.44,12.11,153.61
2021-05-09 10:20:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,157.7,12.91,163.66
2021-05-09 10:21:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,158.05,10.89,159.24
2021-05-09 10:22:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,151.35,11.61,148.26
2021-05-09 10:23:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.59,144.05,10.91,136.2
2021-05-09 10:24:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,153.2,12.92,152.88
2021-05-09 10:25:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.37,147.24,12.53,155.08
2021-05-09 10:26:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,151.14,12.67,148.99
2021-05-09 10:27:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.08,156.54,13.47,152.19
2021-05-09 10:28:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.33,148.88,13.17,147.23
2021-05-09 10:29:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,158.91,12.23,160.86
2021-05-09 10:30:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,153.65,13.73,147.67
2021-05-09 10:31:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.11,144.28,11.25,133.16
2021-05-09 10:32:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,141.71,13.72,144.29
2021-05-09 10:33:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,150.83,9,156.58
2021-05-09 10:34:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.51,139.81,5.19,145.51
2021-05-09 10:35:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,141.86,8.82,137.92
2021-05-09 10:36:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.06,142.42,10.72,134.34
2021-05-09 10:37:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.07,134.51,9.78,137.17
2021-05-09 10:38:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,130.04,11.1,128.9
2021-05-09 10:39:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.75,121.07,10.59,126.74
2021-05-09 10:40:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.84,124.48,11.92,127.68
2021-05-09 10:40:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,122.1,11.27,125.7
2021-05-09 10:41:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.3,131.83,11.94,135.1
2021-05-09 10:42:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,133.56,11.28,129.02
2021-05-09 10:43:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.95,129.69,10.46,133.95
2021-05-09 10:44:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.65,136.8,11.1,135.39
2021-05-09 10:45:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,136.14,10.85,141.38
2021-05-09 10:46:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.21,133.58,10.88,132.98
2021-05-09 10:47:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,133.05,8.91,138.64
2021-05-09 10:48:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.84,145.41,8.55,142.33
2021-05-09 10:49:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.24,150.01,10.63,152.62
2021-05-09 10:50:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,149.65,8.25,153.35
2021-05-09 10:51:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,149.43,7.56,156.24
2021-05-09 10:52:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,148.08,9.43,140.68
2021-05-09 10:53:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,138.49,8.46,150.75
2021-05-09 10:54:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.69,150.44,8.44,138.63
2021-05-09 10:55:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,141.53,11.07,131.62
2021-05-09 10:56:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.44,142.39,13.17,144.1
2021-05-09 10:57:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,139.38,11.92,133.82
2021-05-09 10:58:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.29,134.47,11.83,135.86
2021-05-09 10:59:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.77,146.81,10.44,154.82
2021-05-09 11:00:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.72,138.63,11.36,134.95
2021-05-09 11:01:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.89,140.93,12.17,153.55
2021-05-09 11:02:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.75,143.95,10.41,131.14
2021-05-09 11:03:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,142.62,10.6,141.88
2021-05-09 11:04:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.12,145.01,10.27,153.62
2021-05-09 11:05:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,143.66,9.94,141.18
2021-05-09 11:06:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,136.05,8.37,136.98
2021-05-09 11:07:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,146.3,9.12,155.3
2021-05-09 11:08:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,148.52,14.89,143.53
2021-05-09 11:09:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.9,144.14,12.13,144.21
2021-05-09 11:10:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.83,135.62,11.4,138.81
2021-05-09 11:11:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,137.68,11.62,136.75
2021-05-09 11:12:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,131.54,10.1,149.18
2021-05-09 11:13:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,136.88,10.21,145.25
2021-05-09 11:14:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,138.71,9.86,150.6
2021-05-09 11:15:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.54,150.87,8,152.21
2021-05-09 11:16:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.54,140.88,7.58,133.99
2021-05-09 11:17:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.38,115.73,8.55,106.91
2021-05-09 11:18:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.74,111.63,9.04,102.88
2021-05-09 11:19:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,119.65,8.99,134.81
2021-05-09 11:20:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,135.58,9.89,148.89
2021-05-09 11:21:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,135.3,10.59,137.08
2021-05-09 11:22:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.11,139.06,11.32,133.91
2021-05-09 11:23:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,130.6,10.26,138.33
2021-05-09 11:24:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,125.75,8.59,135.53
2021-05-09 11:25:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,126.58,10.61,110.34
2021-05-09 11:26:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,132.77,7.93,129.76
2021-05-09 11:27:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,135.58,8.48,131.04
2021-05-09 11:28:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,138.1,8.2,137.28
2021-05-09 11:29:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,138.34,7.96,157.4
2021-05-09 11:30:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,144.58,9.22,117.89
2021-05-09 11:31:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.21,118.31,5.89,146.28
2021-05-09 11:32:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.58,132,5.39,142.31
2021-05-09 11:33:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.6,142.37,6.91,138.74
2021-05-09 11:34:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.94,154.84,6.87,157.84
2021-05-09 11:35:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.43,152.32,5.95,139.64
2021-05-09 11:36:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.81,136.58,5.08,142.36
2021-05-09 11:37:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.61,140.46,4.35,143.9
2021-05-09 11:38:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.46,141.27,3.95,129.5
2021-05-09 11:39:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.51,120.53,3.9,119.16
2021-05-09 11:40:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.88,120.34,5.15,116.99
2021-05-09 11:41:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.85,124.74,6.46,128.03
2021-05-09 11:42:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.2,123.24,6.6,120.89
2021-05-09 11:43:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.01,115.16,3.53,109.98
2021-05-09 11:44:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.64,117.8,4.63,111.29
2021-05-09 11:45:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.84,115.76,4.91,112.91
2021-05-09 11:46:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.02,122.56,5.17,124.06
2021-05-09 11:47:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.25,113.46,5.69,113.79
2021-05-09 11:48:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.33,103.58,4.41,92.31
2021-05-09 11:49:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.04,110.52,4.93,116.03
2021-05-09 11:50:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.55,104.34,4.73,106.62
2021-05-09 11:51:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.14,107.46,4.26,96.92
2021-05-09 11:52:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.96,99.18,5.91,105.05
2021-05-09 11:53:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.38,102.09,6.8,98.29
2021-05-09 11:54:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.26,95.51,6.75,94.15
2021-05-09 11:55:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,103.24,6.39,95
2021-05-09 11:56:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.52,102.06,6.56,106.84
2021-05-09 11:57:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.76,100.61,6.16,106.48
2021-05-09 11:58:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,313.18,5.89,110.14
2021-05-09 11:59:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.22,99.94,3.62,94.98
2021-05-09 12:00:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.56,93.71,4.37,94.88
2021-05-09 12:01:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.76,96.44,4.21,113.76
2021-05-09 12:02:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.86,109.45,5.3,109.66
2021-05-09 12:03:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.6,109.81,6.59,112.47
2021-05-09 12:04:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.24,108.77,6.64,113.59
2021-05-09 12:05:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.79,114.86,4.57,113.14
2021-05-09 12:06:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.29,119.23,6.01,132.33
2021-05-09 12:07:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.24,131.62,7.56,142.05
2021-05-09 12:08:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,131.56,6.04,130.21
2021-05-09 12:09:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.44,136.75,7.3,141.26
2021-05-09 12:10:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,131.92,7.92,127.02
2021-05-09 12:11:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,132.66,6.48,133.33
2021-05-09 12:12:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,135.41,8.54,142.19
2021-05-09 12:13:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,143.85,6.41,149.1
2021-05-09 12:14:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,137.2,7.49,120.79
2021-05-09 12:15:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.98,131.04,6,132.11
2021-05-09 12:16:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.54,131.68,8.02,130.3
2021-05-09 12:17:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,132.34,6,140.04
2021-05-09 12:18:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.32,131.91,6.47,132.78
2021-05-09 12:19:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,135.25,7.28,132.26
2021-05-09 12:20:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,130.36,7.9,126.6
2021-05-09 12:21:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.27,121.14,7.49,114.27
2021-05-09 12:22:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,112.52,8.6,111.31
2021-05-09 12:23:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.73,101.81,7.2,105.73
2021-05-09 12:24:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.93,105.63,5.96,107.35
2021-05-09 12:25:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,109.25,5.42,113.77
2021-05-09 12:26:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,103.37,5.75,101.89
2021-05-09 12:27:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.12,97.51,6.29,99.29
2021-05-09 12:28:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.1,96.81,4.34,81.8
2021-05-09 12:29:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.2,92.55,7.06,97.44
2021-05-09 12:30:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.69,107.42,3.86,99.6
2021-05-09 12:31:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.15,101.29,7.03,103.3
2021-05-09 12:32:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.91,112.76,6.84,111.95
2021-05-09 12:33:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.45,116.34,6.73,119.1
2021-05-09 12:34:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.98,113.15,7.88,120.53
2021-05-09 12:35:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,106.93,7.9,99.55
2021-05-09 12:36:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.81,102.44,6.86,105.58
2021-05-09 12:37:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.47,104.45,6.82,101.96
2021-05-09 12:38:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,110.32,8.33,109.44
2021-05-09 12:39:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.54,107.85,4.94,111.6
2021-05-09 12:40:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.92,108.84,6.68,111.91
2021-05-09 12:41:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.59,114.05,6.34,109.42
2021-05-09 12:42:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.46,107.83,6.46,104.81
2021-05-09 12:43:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.78,109.43,6.32,117.55
2021-05-09 12:44:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.15,116.45,7.33,112.88
2021-05-09 12:45:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.01,114.27,6.71,115.13
2021-05-09 12:46:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.18,116.25,5.23,113.14
2021-05-09 12:47:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,116.68,7.5,121.91
2021-05-09 12:48:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,119.79,7.26,117.2
2021-05-09 12:49:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.29,115.81,6.98,112.11
2021-05-09 12:50:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.58,119.19,5.81,120.83
2021-05-09 12:51:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.17,109.19,6.52,106.99
2021-05-09 12:52:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.95,93.57,6.37,97.18
2021-05-09 12:53:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.34,90.42,6.49,82.61
2021-05-09 12:54:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.11,76.5,4.02,68.16
2021-05-09 12:55:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.03,80.2,5.65,93.45
2021-05-09 12:56:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,86.22,8.46,89.28
2021-05-09 12:57:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.5,77.03
2021-05-09 12:58:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.11,84.88,7.45,97.26
2021-05-09 12:59:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.17,82.8,5.9,75.82
2021-05-09 13:00:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.96,88.64,6.32,87.9
2021-05-09 13:01:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.7,73.67,6.44,57.8
2021-05-09 13:02:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.59,72.1,4.39,75.29
2021-05-09 13:03:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.84,84.98,5.9,72.52
2021-05-09 13:04:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.93,79.61,9.35,76.22
2021-05-09 13:04:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,72.82,7.53,60.12
2021-05-09 13:05:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,65.77,6.08,72.2
2021-05-09 13:06:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,73.26,8.46,87.43
2021-05-09 13:07:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.72,85.78,10.23,75.55
2021-05-09 13:08:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.44,88.71,12.09,100.63
2021-05-09 13:09:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,92.43,10.84,88.46
2021-05-09 13:10:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,82.03,9.66,89.87
2021-05-09 13:11:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.84,92.02,7.52,83.14
2021-05-09 13:12:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,76.91,7.7,67.13
2021-05-09 13:13:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,73.69,8.42,73.65
2021-05-09 13:14:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,80.91,10.26,82.92
2021-05-09 13:15:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,78.46,8.55,64.44
2021-05-09 13:16:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,73.54,9.27,75.33
2021-05-09 13:17:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.47,77.6,10.4,73.42
2021-05-09 13:18:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,81.24,9.48,87.13
2021-05-09 13:19:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,86.14,8.42,88.45
2021-05-09 13:20:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,92.51,6.7,69
2021-05-09 13:21:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.15,93.13,6.31,108.71
2021-05-09 13:22:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.63,92.07,5.36,89.22
2021-05-09 13:23:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,99.1,9.13,100.57
2021-05-09 13:24:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,109.3,10.36,132.05
2021-05-09 13:25:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.51,113.07,11.31,102.06
2021-05-09 13:26:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,89.55,12.15,90.07
2021-05-09 13:27:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,94.04,9.96,87.35
2021-05-09 13:28:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,91.49,8.32,89.25
2021-05-09 13:29:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.65,101.73,9.86,113.03
2021-05-09 13:30:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,111.56,6.43,89.16
2021-05-09 13:31:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.29,84.4,5.11,93.82
2021-05-09 13:32:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,83.06,5.24,86.25
2021-05-09 13:33:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.95,93.07,5.33,99.59
2021-05-09 13:34:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.14,86.16,3.83,84.88
2021-05-09 13:35:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.69,86.04,4.94,93.01
2021-05-09 13:36:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,100.61,8.17,103.95
2021-05-09 13:37:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.74,105.72,7.34,113.81
2021-05-09 13:38:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,103.36,9.44,101.27
2021-05-09 13:39:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,107.01,8.83,110.18
2021-05-09 13:40:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,111.43,7.38,105.71
2021-05-09 13:41:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,101.66,10.6,100.33
2021-05-09 13:42:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.28,92.16,5.38,62.7
2021-05-09 13:43:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.43,70.36,8.65,87.57
2021-05-09 13:44:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.86,83.03,5.54,72.06
2021-05-09 13:45:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.25,77.52,8.76,79.43
2021-05-09 13:46:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,80.72,7.72,83.22
2021-05-09 13:47:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,93.05,6.56,107.97
2021-05-09 13:48:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.59,114.6,5.95,88.47
2021-05-09 13:49:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.53,83.59,6.21,92.32
2021-05-09 13:50:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.81,94.5,4.01,100.59
2021-05-09 13:51:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.07,85.43,4.42,105.71
2021-05-09 13:52:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,103.16,6.86,109.02
2021-05-09 13:53:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.16,120.8,6.37,120.8
2021-05-09 13:54:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.46,120.67,3.89,126.06
2021-05-09 13:55:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.49,121.16,2.91,170.86
2021-05-09 13:56:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.98,135.31,3.67,124.49
2021-05-09 13:57:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.37,133.66,4.02,130
2021-05-09 13:58:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.09,136.6,4.27,144.63
2021-05-09 13:59:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.78,151.08,4.18,166.45
2021-05-09 14:00:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.65,151.95,6.5,154.1
2021-05-09 14:01:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.68,139.59,6.8,132.47
2021-05-09 14:02:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.38,126.94,5.28,115.57
2021-05-09 14:03:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.37,124.46,7.37,125.38
2021-05-09 14:04:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.25,131.53,5.74,135.59
2021-05-09 14:05:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.38,130.86,7.12,142.52
2021-05-09 14:06:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,144.25,6.07,132.3
2021-05-09 14:07:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.08,139.03,6.51,140.38
2021-05-09 14:08:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.75,140.55,6.97,131.84
2021-05-09 14:09:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.42,141.63,8.55,134.81
2021-05-09 14:10:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.33,150.41,5.85,161.11
2021-05-09 14:11:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.83,142.4,7.57,153.8
2021-05-09 14:12:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,148.61,6.85,141.95
2021-05-09 14:13:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.91,148.37,6.36,154.46
2021-05-09 14:14:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.85,151.59,6.2,160.81
2021-05-09 14:15:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,145.26,7.77,140.94
2021-05-09 14:16:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,146.27,6.94,160.61
2021-05-09 14:17:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,150.41,8.23,149.19
2021-05-09 14:18:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,157.91,8.09,146.41
2021-05-09 14:19:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,157.8,8.78,166.95
2021-05-09 14:20:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,168.67,7.92,171.51
2021-05-09 14:21:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,163.25,7.87,163.14
2021-05-09 14:22:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,160.21,7.55,160.56
2021-05-09 14:23:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,161.97,7.51,163.47
2021-05-09 14:24:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.27,163,6.55,160.85
2021-05-09 14:25:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.49,157.56,7.92,148.69
2021-05-09 14:26:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.53,150.2,8.76,154.08
2021-05-09 14:27:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,149.81,10.48,145.87
2021-05-09 14:28:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,143.57,8.74,150.88
2021-05-09 14:29:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.51,145.18,9.52,147.12
2021-05-09 14:30:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,149.51,9.83,150.01
2021-05-09 14:31:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,148.58,7.44,145.31
2021-05-09 14:32:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,143.69,9.42,139.66
2021-05-09 14:33:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,141.15,6.3,132.29
2021-05-09 14:34:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.49,143.02,6.85,148.49
2021-05-09 14:35:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,150.63,8.04,145.91
2021-05-09 14:36:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.61,138.07,6.09,132.77
2021-05-09 14:37:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.68,135.18,6.6,137.65
2021-05-09 14:38:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.94,126.79,6.95,146.8
2021-05-09 14:39:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.22,136.8,10.04,143.07
2021-05-09 14:40:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,132.89,5.55,140.22
2021-05-09 14:41:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.82,139.75,3.77,110.41
2021-05-09 14:42:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.95,133.54,7.49,140.59
2021-05-09 14:43:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.12,129.15,5.28,128.04
2021-05-09 14:44:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,126.88,3.23,123.31
2021-05-09 14:45:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.34,138.26,4.14,128.44
2021-05-09 14:46:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.58,143.41,6.63,163.27
2021-05-09 14:47:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.22,145.23,6.08,163.54
2021-05-09 14:48:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.21,144.09,8.11,141.63
2021-05-09 14:49:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.45,140.78,5.98,138.67
2021-05-09 14:50:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.03,143.26,6.55,138.02
2021-05-09 14:51:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.27,140.46,6.1,145.2
2021-05-09 14:52:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.85,144.16,6.87,145.25
2021-05-09 14:53:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.74,143.1,4.93,157.71
2021-05-09 14:54:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.44,148.2,4.64,145.23
2021-05-09 14:55:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.15,148.67,6.58,147.94
2021-05-09 14:56:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,146.46,6.62,150.15
2021-05-09 14:57:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.26,149.05,6.59,146.42
2021-05-09 14:58:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.43,145.97,6.29,139.31
2021-05-09 14:59:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,143.45,7.48,141.35
2021-05-09 15:00:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.18,143.16,5.64,143.1
2021-05-09 15:01:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,147.5,6.63,143.6
2021-05-09 15:02:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,145.13,6.99,139.87
2021-05-09 15:03:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.71,147.4,5.87,161.69
2021-05-09 15:04:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.19,150.39,2.57,173.07
2021-05-09 15:05:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.44,153.93,3.88,122.72
2021-05-09 15:06:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.25,148.86,2.15,180.68
2021-05-09 15:07:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.26,143.07,7.9,147.87
2021-05-09 15:08:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,148.83,8.15,152.37
2021-05-09 15:09:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,146.08,7.75,141.87
2021-05-09 15:10:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,135.21,8.55,143.5
2021-05-09 15:11:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.77,146.05,7.97,149.58
2021-05-09 15:12:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,146.18,7.42,147.63
2021-05-09 15:13:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.23,145.87
2021-05-09 15:14:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,144.73,7.34,153.21
2021-05-09 15:15:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.83,145.05,7.9,147.55
2021-05-09 15:16:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.33,145.6,7.79,133.74
2021-05-09 15:17:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.06,135.29,6.68,141.18
2021-05-09 15:18:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,143.9,7.59,140.96
2021-05-09 15:19:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,139.89,7.65,139.39
2021-05-09 15:20:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,136.9,7.86,139.89
2021-05-09 15:21:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,134.83,8.04,134.55
2021-05-09 15:22:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.5,135.8,6.83,136.36
2021-05-09 15:23:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,138.29,7.12,142.7
2021-05-09 15:24:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.99,136.8,6.23,135.33
2021-05-09 15:24:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.2,134.64,5.75,128.66
2021-05-09 15:25:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.7,133.97,5.38,137.98
2021-05-09 15:26:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.76,128.46,6.09,115.85
2021-05-09 15:27:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.39,125.07,5.49,137.47
2021-05-09 15:28:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.95,132.21,4.96,142.2
2021-05-09 15:29:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,130.82,7.08,134.66
2021-05-09 15:30:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.88,130.95,6.11,136.68
2021-05-09 15:31:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.26,129.65,6.41,123.98
2021-05-09 15:32:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,125.73,6.41,132.2
2021-05-09 15:33:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.94,132.09,5.22,132.44
2021-05-09 15:34:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.68,132.36,5.96,127.42
2021-05-09 15:35:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6,132.83,6.27,148.57
2021-05-09 15:36:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.87,143.92,5.89,142.14
2021-05-09 15:37:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.42,136.58,5.72,131.03
2021-05-09 15:38:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.94,137.33,6.19,151.5
2021-05-09 15:39:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.43,146.57,6.25,151.13
2021-05-09 15:40:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.07,139.49,5.91,142.52
2021-05-09 15:41:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.87,143.28,5.57,150.75
2021-05-09 15:42:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.88,154.06,2.92,143.98
2021-05-09 15:43:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.91,153.55,3.23,132.79
2021-05-09 15:44:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.77,144.3,2.62,158.82
2021-05-09 15:45:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,168.51,5.74,173.22
2021-05-09 15:46:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.13,178.03,2.79,178.22
2021-05-09 15:47:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.09,166.42,3.48,178.1
2021-05-09 15:48:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.48,169.11,2.8,159.04
2021-05-09 15:49:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.17,167.17,3.49,178.53
2021-05-09 15:50:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.51,180.11,3.33,186.07
2021-05-09 15:51:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.82,182.12,3.81,185.7
2021-05-09 15:52:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.22,174.13,2.83,195.84
2021-05-09 15:53:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.68,167.2,5.37,169.1
2021-05-09 15:54:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.7,163.33,7.29,167.14
2021-05-09 15:55:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,168.5,6.11,165.64
2021-05-09 15:56:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.77,166.62,6.39,166.85
2021-05-09 15:57:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,169.56,5.9,169.66
2021-05-09 15:58:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.66,175.34,4.72,166.85
2021-05-09 15:59:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.09,167,6.18,166.33
2021-05-09 16:00:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.44,166.29,6.56,163.06
2021-05-09 16:01:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.93,170.81,4.36,183.84
2021-05-09 16:02:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.07,180.22,5.59,189.05
2021-05-09 16:03:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.05,173.71,4.04,161.44
2021-05-09 16:04:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.91,167.02,4.23,161.46
2021-05-09 16:05:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.27,166.71,2.91,168.45
2021-05-09 16:06:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.42,171.31,4.19,181.43
2021-05-09 16:07:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.98,175.95,4.32,169.75
2021-05-09 16:08:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.81,177.61,3.7,181.76
2021-05-09 16:09:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.55,176.41,4.01,172.15
2021-05-09 16:10:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.38,177.46,3.63,177.01
2021-05-09 16:11:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.06,184.21,2.88,189.47
2021-05-09 16:12:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.87,162.84,7.51,154.54
2021-05-09 16:13:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.16,151.84,4.99,157.22
2021-05-09 16:14:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.67,154.84,6.07,149.22
2021-05-09 16:15:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.25,145.35,6.13,144.93
2021-05-09 16:16:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.75,151.03,7.13,149.78
2021-05-09 16:17:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.62,150.19,7.32,150.35
2021-05-09 16:18:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,145.89,6.18,146.28
2021-05-09 16:19:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,151.58,6.36,147.46
2021-05-09 16:20:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.45,147.93,7.17,148.57
2021-05-09 16:21:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.36,150.08,6.63,142.06
2021-05-09 16:22:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,155.2,7.3,155.43
2021-05-09 16:23:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,155.71,9.16,156.73
2021-05-09 16:24:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,155.01,7.54,156.7
2021-05-09 16:25:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,150.7,8.9,147.97
2021-05-09 16:26:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,150.39,8.98,152.9
2021-05-09 16:27:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,151.05,7.45,149.01
2021-05-09 16:28:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.66,151.04,7.7,152.31
2021-05-09 16:29:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.64,148.25,10.78,152.05
2021-05-09 16:30:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,152.51,7.63,160.1
2021-05-09 16:31:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,148.66,8.81,143.9
2021-05-09 16:32:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,144.35,10.08,146.7
2021-05-09 16:33:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.92,146.98,8.66,153.88
2021-05-09 16:34:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,150.5,9.22,147.01
2021-05-09 16:35:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.12,148.55,9.32,147.01
2021-05-09 16:36:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.31,141.3,8.68,144.4
2021-05-09 16:37:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,137,11.69,150.07
2021-05-09 16:38:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,147.82,11.87,159.75
2021-05-09 16:39:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.27,149.94,6.98,145.83
2021-05-09 16:40:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,145.11,7.82,146.55
2021-05-09 16:41:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,146.41,7.76,142.9
2021-05-09 16:42:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.66,277.79,8,151.77
2021-05-09 16:43:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,146.34,8.28,144.97
2021-05-09 16:44:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,147.4,7.89,147.84
2021-05-09 16:45:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,150.06,8.65,154.37
2021-05-09 16:46:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,150.06,7.53,149.73
2021-05-09 16:47:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.88,148.98,7.07,147.72
2021-05-09 16:48:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,150.94,7.82,145.68
2021-05-09 16:49:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,150.63,7.07,148.3
2021-05-09 16:50:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,150.66,8.22,154.68
2021-05-09 16:51:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.53,149.79,8.69,147.18
2021-05-09 16:52:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,152.54,10.82,155.42
2021-05-09 16:53:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.21,154.64,11.15,158.24
2021-05-09 16:54:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.84,154.43,13.1,152.97
2021-05-09 16:55:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,155.22,13.08,158.74
2021-05-09 16:56:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,156.78,12.89,152.65
2021-05-09 16:57:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.36,153.3,12.87,159.8
2021-05-09 16:58:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,152.54,13.99,156.29
2021-05-09 16:59:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.53,149.69,12.95,141.2
2021-05-09 17:00:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,150.14,12.77,155.63
2021-05-09 17:01:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,150.92,12.99,147.62
2021-05-09 17:02:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.8,148.41,13.52,146.17
2021-05-09 17:03:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,151.34,13.66,151.15
2021-05-09 17:04:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,146.54,12.4,140.67
2021-05-09 17:05:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,145.03,14.19,150.16
2021-05-09 17:06:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.01,144.48,12.34,144.94
2021-05-09 17:07:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.9,143.91,11.4,153.34
2021-05-09 17:08:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.58,147.53,11.26,143.89
2021-05-09 17:09:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.53,148.25,12.3,149.89
2021-05-09 17:10:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.63,147.45,13.24,147.4
2021-05-09 17:11:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.25,145.6,13.31,146.89
2021-05-09 17:12:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,148.95,11.48,146.74
2021-05-09 17:13:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,146.67,12.68,145.03
2021-05-09 17:14:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.3,144.63,12.67,145.64
2021-05-09 17:15:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.14,144.96,11.85,142.5
2021-05-09 17:16:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,146.12,12.07,144.05
2021-05-09 17:17:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.41,146.61,11.78,145.2
2021-05-09 17:18:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.85,145.23,12.59,148.87
2021-05-09 17:19:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,147.71,12.55,149.44
2021-05-09 17:20:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,149.88,11.27,150.55
2021-05-09 17:21:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.63,148.9,12.63,144.58
2021-05-09 17:22:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,143.16,11.75,141.02
2021-05-09 17:23:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.27,147.84,11.95,150.55
2021-05-09 17:24:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,101.16,12.52,145.33
2021-05-09 17:25:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.38,147.56,12.31,144.36
2021-05-09 17:26:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.04,144.05,12.02,135.82
2021-05-09 17:27:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.08,147.75,11.19,150.02
2021-05-09 17:28:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.76,149.64,11.83,151.63
2021-05-09 17:29:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,148.39,13.61,152.75
2021-05-09 17:30:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,146.63,12.24,152.11
2021-05-09 17:31:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,146.98,13.54,140.24
2021-05-09 17:32:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,145.02,13.17,137.11
2021-05-09 17:33:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.71,143.93,13.38,143.19
2021-05-09 17:34:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,144.71,13.29,148.4
2021-05-09 17:35:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,147.33,13.47,143.89
2021-05-09 17:36:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.92,146.97,12.89,145.2
2021-05-09 17:37:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,148.73,12.94,148.99
2021-05-09 17:38:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,148.28,13.29,146.12
2021-05-09 17:39:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.1,147.33,13.12,150.12
2021-05-09 17:40:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.84,149.94,13.32,150.1
2021-05-09 17:41:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,147.61,11.9,141.33
2021-05-09 17:41:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.33,146.3,12.77,151.38
2021-05-09 17:42:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,151.76,12.52,150.76
2021-05-09 17:43:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,151.33,11.23,148.52
2021-05-09 17:44:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,150.27,12.06,154.16
2021-05-09 17:45:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,154.61,11.02,155.75
2021-05-09 17:46:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.78,153.51,10.39,155.35
2021-05-09 17:47:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,162.63,10.18,168.35
2021-05-09 17:48:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.36,167.64,7.53,165.99
2021-05-09 17:49:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.35,170.17,4.94,169.11
2021-05-09 17:50:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.13,160.81,8.07,159.27
2021-05-09 17:51:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,168.29,9.4,175.97
2021-05-09 17:52:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,174.33,8.94,178
2021-05-09 17:53:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,175.39,10.14,156.06
2021-05-09 17:54:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,155.75,9.45,159.49
2021-05-09 17:55:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,163.14,8.14,167.87
2021-05-09 17:56:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.34,162.18,5.85,157.43
2021-05-09 17:57:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.29,161.21,5.83,161.12
2021-05-09 17:58:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,154.9,7.96,158.17
2021-05-09 17:59:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.41,164.57,3.31,149.55
2021-05-09 18:00:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.77,161.17,3.7,181.41
2021-05-09 18:01:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.9,160.38,5.22,170.11
2021-05-09 18:02:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.14,166.14,3.66,188.24
2021-05-09 18:03:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.47,164.4,5.63,147.89
2021-05-09 18:04:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.36,159.05,2.64,164.03
2021-05-09 18:05:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.3,157.67,6.56,144.85
2021-05-09 18:06:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.71,157.77,4.29,174.95
2021-05-09 18:07:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.89,158.69,3.91,155.23
2021-05-09 18:08:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.68,160.83,5,165.17
2021-05-09 18:09:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.43,163.21,3.6,174.8
2021-05-09 18:10:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.02,168.17,3.33,175.62
2021-05-09 18:11:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.1,174.63,3.88,165.08
2021-05-09 18:12:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.72,161.44,4.01,178.88
2021-05-09 18:13:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.83,171.16,3.74,159.99
2021-05-09 18:14:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.73,167.77,4.1,162.84
2021-05-09 18:15:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.7,168.57,6.22,179.54
2021-05-09 18:16:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.32,172.46,4.62,177.57
2021-05-09 18:17:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.54,167.96,6.85,162.9
2021-05-09 18:18:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.98,167.14,7.98,162.15
2021-05-09 18:19:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.24,171.8,4.16,180.93
2021-05-09 18:20:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.76,180.6,4.55,176.97
2021-05-09 18:21:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.8,176.98,5.09,177.03
2021-05-09 18:22:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.65,176.98,5.81,177.36
2021-05-09 18:23:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.62,171.75,6.77,170.04
2021-05-09 18:24:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.19,170.8,4.95,180.02
2021-05-09 18:25:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.04,172.92,8.44,169.76
2021-05-09 18:26:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,172.4,6.55,173.27
2021-05-09 18:27:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,175.61,4.99,197.18
2021-05-09 18:28:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.18,175.38,7.88,173.26
2021-05-09 18:29:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.83,176.03,8.55,171.82
2021-05-09 18:30:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.17,169.12,6.35,165.59
2021-05-09 18:31:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.8,169.88,3.87,194.97
2021-05-09 18:32:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.05,176.26,6.18,157.95
2021-05-09 18:33:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.39,170.48,5.43,167.45
2021-05-09 18:34:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.78,169.68,5.02,177.76
2021-05-09 18:35:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.05,185.91
2021-05-09 18:36:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.92,170.22
2021-05-09 18:37:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.11,172.48,4.5,177.25
2021-05-09 18:38:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.74,169.2,3.98,180.4
2021-05-09 18:39:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.53,176.76,4.36,178.72
2021-05-09 18:40:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.92,176.72,4.27,173.47
2021-05-09 18:41:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.53,176.91,4.84,166.94
2021-05-09 18:42:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.15,175.22,4.25,166.56
2021-05-09 18:43:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.24,178.05,4.37,172.81
2021-05-09 18:44:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.86,174.05,4.55,176.38
2021-05-09 18:45:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.76,171.58,4.29,166.26
2021-05-09 18:46:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.91,173.01,4.46,179.23
2021-05-09 18:47:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.07,174.56,4.43,183.46
2021-05-09 18:48:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.9,175.9,4.82,181.13
2021-05-09 18:49:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.46,169.68,5.25,174.41
2021-05-09 18:50:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.08,172.99,4.02,184.83
2021-05-09 18:51:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.98,174.62,4.34,174.99
2021-05-09 18:52:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.13,179.73,3.9,185.77
2021-05-09 18:53:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.51,170.8,9.09,170.3
2021-05-09 18:54:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,168.45,8.2,165.58
2021-05-09 18:55:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,168.42,9.51,168.92
2021-05-09 18:56:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.64,169.88,8.56,177.67
2021-05-09 18:57:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,176.63,8.89,183.8
2021-05-09 18:58:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,179.75,9.11,186.18
2021-05-09 18:59:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,181.43,10.25,181.36
2021-05-09 19:00:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,180.69,7.6,174.89
2021-05-09 19:01:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.95,176.63,7.72,175.83
2021-05-09 19:02:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,177.24,8.82,174.39
2021-05-09 19:03:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,179.41,9.13,180.39
2021-05-09 19:04:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.2,177.01,8.11,167.94
2021-05-09 19:05:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,171.58,7.42,171.98
2021-05-09 19:06:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,170.09,8.24,171.83
2021-05-09 19:07:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,168.14,7.92,163.74
2021-05-09 19:08:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,164.43,8.02,163.1
2021-05-09 19:09:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.36,166,8.56,173.88
2021-05-09 19:10:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.04,168.03,8.37,174.56
2021-05-09 19:11:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,168.29,9.44,163.25
2021-05-09 19:12:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,168.08,7.98,178.54
2021-05-09 19:13:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,174.59,7.85,174.22
2021-05-09 19:14:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,179.58,8.33,186.85
2021-05-09 19:15:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.31,178.59,7.96,179.48
2021-05-09 19:16:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.74,170.89,7.57,172.81
2021-05-09 19:17:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.19,184.3,7.2,186.31
2021-05-09 19:18:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.38,182.52,7.27,185.55
2021-05-09 19:19:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.32,173.65,7.49,172.27
2021-05-09 19:20:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.41,172.04,8.46,173.47
2021-05-09 19:21:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.33,171.1,6.52,172.18
2021-05-09 19:22:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.77,170.73,8.42,174.24
2021-05-09 19:23:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,175.02,7.36,174.57
2021-05-09 19:24:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,177.37,8.31,175.76
2021-05-09 19:25:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,164.85,9.49,168.68
2021-05-09 19:26:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,163.02,9.94,169.13
2021-05-09 19:27:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,165.33,8.38,164.61
2021-05-09 19:28:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.84,167.01,8.22,180.52
2021-05-09 19:29:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,175.31,9.04,178.03
2021-05-09 19:30:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,171.04,8.41,158.66
2021-05-09 19:31:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,162.8,9.37,169.94
2021-05-09 19:32:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.46,165.52,7.89,163.35
2021-05-09 19:33:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.36,163.86,7.63,173.48
2021-05-09 19:34:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.2,172.25,7.37,165.96
2021-05-09 19:35:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,176.93,7.54,175.76
2021-05-09 19:36:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,181.08,9.88,188.28
2021-05-09 19:37:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,189.76,9.99,183.11
2021-05-09 19:38:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.53,180.56,8.47,174.45
2021-05-09 19:39:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,170.93,8.8,164.14
2021-05-09 19:40:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,167.98,8.49,170.34
2021-05-09 19:41:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,172.78,8.94,171.97
2021-05-09 19:42:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,169.73,7.82,168.34
2021-05-09 19:43:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,170.76,8.14,169.59
2021-05-09 19:44:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,166.04,8.58,157.27
2021-05-09 19:45:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,169.87,8.24,172.06
2021-05-09 19:46:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,174.44,8,183.08
2021-05-09 19:47:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,171.77,9.02,165
2021-05-09 19:48:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,163.36,8.98,163.85
2021-05-09 19:49:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.11,163.57,7.88,161.41
2021-05-09 19:50:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,167.44,7.85,173.99
2021-05-09 19:51:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,167.61,8.78,170.97
2021-05-09 19:52:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.38,162.15,7.98,162.2
2021-05-09 19:53:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.8,160.43,8.82,162.32
2021-05-09 19:54:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,156.61,8.69,150.87
2021-05-09 19:55:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,150.06,8.58,148.51
2021-05-09 19:56:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,154.99,9.16,156.28
2021-05-09 19:57:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,155.18,9.92,152.39
2021-05-09 19:58:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.17,153.56,10.31,154.26
2021-05-09 19:59:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,156.55,8.88,160.83
2021-05-09 20:00:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,166.45,8.15,166.15
2021-05-09 20:01:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,157.19,8.42,165.6
2021-05-09 20:02:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,153.6,10.4,141.67
2021-05-09 20:03:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.26,148.56,10.39,157.85
2021-05-09 20:04:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,150.21,9.85,145.26
2021-05-09 20:04:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,154.27,9.91,157.19
2021-05-09 20:05:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,153.8,11.56,151.14
2021-05-09 20:06:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,150.74,9.69,148.19
2021-05-09 20:07:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.93,145.62,11.62,153.04
2021-05-09 20:08:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.47,152.09,11.07,153.01
2021-05-09 20:09:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.84,148.22,11.09,147.9
2021-05-09 20:10:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.03,143.56,11.78,140.79
2021-05-09 20:11:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.74,144.98,11.93,146.22
2021-05-09 20:12:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.47,142.61,10.26,143.95
2021-05-09 20:13:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.39,144.74,10.33,142.09
2021-05-09 20:14:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.4,139.39,12.6,129.72
2021-05-09 20:15:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,141.68,10.19,141.66
2021-05-09 20:16:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.59,139.03,10.57,136.3
2021-05-09 20:17:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,144.2,11.03,145.4
2021-05-09 20:18:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,142.49,10.5,155.13
2021-05-09 20:19:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,147.26,11,141.38
2021-05-09 20:20:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.63,144.28,10.12,147.12
2021-05-09 20:21:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.24,154.01,9.12,158.88
2021-05-09 20:22:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.97,162.17,10.05,160.18
2021-05-09 20:23:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,161.89,9.18,159.03
2021-05-09 20:24:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,164.14,9.91,161.13
2021-05-09 20:25:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,171.33,7.92,179.92
2021-05-09 20:26:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.53,177.11,9.16,164.84
2021-05-09 20:27:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,179.52,8.74,173.9
2021-05-09 20:28:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,183.38,9.27,190.89
2021-05-09 20:29:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.98,182.64,8.77,175.21
2021-05-09 20:30:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,176.89,9.42,178.85
2021-05-09 20:31:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,173.86,9.34,166.21
2021-05-09 20:32:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,167.38,8.46,178.59
2021-05-09 20:33:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.38,180.29,8.74,187.43
2021-05-09 20:34:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,185.44,10.65,176.05
2021-05-09 20:35:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,173.9,9.5,173.56
2021-05-09 20:36:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.1,174.63,8.3,175.92
2021-05-09 20:37:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,171.65,9.3,174.36
2021-05-09 20:38:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,177.59,10.36,172.69
2021-05-09 20:39:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.08,179.32,8.16,166.34
2021-05-09 20:40:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,163.51,7.74,169.88
2021-05-09 20:41:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,174.61,10.8,173.93
2021-05-09 20:42:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.9,168.32,11.31,179.48
2021-05-09 20:43:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,171.63,11.4,167.35
2021-05-09 20:44:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,167.26,10.01,169.34
2021-05-09 20:45:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,174.09,10.86,170.06
2021-05-09 20:46:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,168.2,9.21,179.74
2021-05-09 20:47:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.53,177.8,9.51,177.05
2021-05-09 20:48:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,173.42,10.42,169.34
2021-05-09 20:49:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,180.16,9.38,190.88
2021-05-09 20:50:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.06,189.21,9.44,185.57
2021-05-09 20:51:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,187.52,10.46,184.24
2021-05-09 20:52:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,180.16,9.06,177.78
2021-05-09 20:53:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,183.86,8.54,187.13
2021-05-09 20:54:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,191.3,10.42,182.23
2021-05-09 20:55:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,181.75,9.9,164.92
2021-05-09 20:56:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.02,181.78,10.7,182.37
2021-05-09 20:57:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.27,184.85,11.19,187.26
2021-05-09 20:58:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.5,186.23,9.82,186.4
2021-05-09 20:59:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,190,12.11,185
2021-05-09 21:00:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.03,187.31,12.05,178.46
2021-05-09 21:01:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,185.68,11.05,192.19
2021-05-09 21:02:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.69,187.43,11.83,183.74
2021-05-09 21:03:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,191.8,9.75,204.83
2021-05-09 21:04:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.54,191.63,9.88,188.48
2021-05-09 21:05:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.52,193.3,9.94,204
2021-05-09 21:06:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.65,195.13,11.49,200.68
2021-05-09 21:07:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,198.01,8.62,200.59
2021-05-09 21:08:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.73,197.34,10.17,198.59
2021-05-09 21:09:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.61,192.75,9.62,185.59
2021-05-09 21:10:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,195.76,9.33,206.03
2021-05-09 21:11:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,194.22,10.35,194.54
2021-05-09 21:12:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.58,198.98,8.95,202.99
2021-05-09 21:13:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,199.04,7.25,194.82
2021-05-09 21:14:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,186.17,9.75,176.66
2021-05-09 21:15:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,187.98,7.66,191.07
2021-05-09 21:16:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,194.28,9.01,199.17
2021-05-09 21:17:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,195.77,8.86,193.83
2021-05-09 21:18:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,202.34,8.05,197.45
2021-05-09 21:19:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,203.76,9.38,209.27
2021-05-09 21:20:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,204.56,8.31,202.38
2021-05-09 21:21:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,209.83,8.18,215.37
2021-05-09 21:22:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,213.21,9.27,225.13
2021-05-09 21:23:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,212.75,9.54,210.78
2021-05-09 21:24:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,212.33,7.95,218.07
2021-05-09 21:25:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,214.65,7.72,212.98
2021-05-09 21:26:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,218.69,9.92,213.08
2021-05-09 21:27:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,223.78,9.84,219.84
2021-05-09 21:28:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,225.69,8.98,226.54
2021-05-09 21:29:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,222.98,8.73,218.74
2021-05-09 21:30:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.33,219.6,7.64,220.1
2021-05-09 21:31:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,225.4,9.36,218.49
2021-05-09 21:32:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.51,230.82,10.59,228.24
2021-05-09 21:33:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,231.97,9.35,237.2
2021-05-09 21:34:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,240.08,10.61,248.8
2021-05-09 21:35:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,246.06,10.49,241.35
2021-05-09 21:36:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,236.38,9.52,232.25
2021-05-09 21:37:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,244.22,10.24,242.91
2021-05-09 21:38:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.02,245.06,9.46,242.68
2021-05-09 21:39:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,244.81,9.88,245.14
2021-05-09 21:40:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,248.23,10.49,246.45
2021-05-09 21:41:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,247.46,11.05,242.07
2021-05-09 21:42:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.13,242.56,10.6,244.81
2021-05-09 21:43:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,245.77,10.64,244.24
2021-05-09 21:44:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,244.82,9.38,249.25
2021-05-09 21:45:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.02,246.94,9.45,244.15
2021-05-09 21:46:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,249.08,10.22,250.88
2021-05-09 21:47:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.13,244.87,10.58,242.41
2021-05-09 21:48:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,250.69,9.4,253.4
2021-05-09 21:49:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.93,250.09,10.34,248.26
2021-05-09 21:50:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.81,247.6,10.24,249.79
2021-05-09 21:51:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.39,249.41,11.68,247.27
2021-05-09 21:52:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,246.37,11.85,244.85
2021-05-09 21:53:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,242.32,10.13,248.09
2021-05-09 21:54:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,248.55,9.23,251.39
2021-05-09 21:55:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.6,253.28,11.54,249.02
2021-05-09 21:56:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,250.52,10.65,246.96
2021-05-09 21:57:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,253.63,10.53,257.27
2021-05-09 21:58:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.62,258.85,10.57,248.09
2021-05-09 21:59:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.73,252.52,10.02,261.67
2021-05-09 22:00:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,252.25,8.61,262.69
2021-05-09 22:01:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,250.83,9.76,247.15
2021-05-09 22:02:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,249.93,12.1,249.85
2021-05-09 22:03:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,246.35,8.87,254.99
2021-05-09 22:04:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,247.06,10.59,240.45
2021-05-09 22:05:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,249.22,10.98,258.4
2021-05-09 22:06:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,245.82,8.77,243.2
2021-05-09 22:07:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,243.96,9.35,246.87
2021-05-09 22:08:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,242.56,8.97,226.44
2021-05-09 22:09:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,230.89,7.86,236.66
2021-05-09 22:10:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,236.47,8.32,243.06
2021-05-09 22:11:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,248.66,8.55,239.07
2021-05-09 22:12:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,242.72,10.41,228.71
2021-05-09 22:12:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,226.63,8,226.42
2021-05-09 22:13:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,227.48,6.4,230.84
2021-05-09 22:14:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,230.2,9.56,243.03
2021-05-09 22:15:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.83,237.45,10.65,234.93
2021-05-09 22:16:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,250.77,9.86,249.72
2021-05-09 22:17:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.74,250.37,10.18,242.5
2021-05-09 22:18:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,254.66,9.54,244.38
2021-05-09 22:19:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,246.63,9.64,245.59
2021-05-09 22:20:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,250.24,10.28,255.88
2021-05-09 22:21:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,254.48,9.26,259.9
2021-05-09 22:22:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.05,254.25,9.76,252.29
2021-05-09 22:23:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,249.17,9.87,239.75
2021-05-09 22:24:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,239.17,10.57,239.89
2021-05-09 22:25:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.06,251.89,9.82,257.09
2021-05-09 22:26:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,245.94,9.83,254.24
2021-05-09 22:27:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,250.97,9.73,247.33
2021-05-09 22:28:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,247.42,9.66,245.58
2021-05-09 22:29:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.33,253.1,9.2,249.84
2021-05-09 22:30:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,255.06,8.73,257.43
2021-05-09 22:31:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,251.33,9.62,247.4
2021-05-09 22:32:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,247.88,9.66,243.6
2021-05-09 22:33:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,251.94,8.84,262.48
2021-05-09 22:34:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,257.27,9.7,256.1
2021-05-09 22:35:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,254.7,8.84,250.1
2021-05-09 22:36:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,251.94,8.85,256.27
2021-05-09 22:37:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,253.76,11.17,251.84
2021-05-09 22:38:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.98,252.05,9.72,253.29
2021-05-09 22:39:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,254.04,11.42,244.35
2021-05-09 22:40:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,248.41,9.1,257.23
2021-05-09 22:41:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,254.36,10.03,265.44
2021-05-09 22:42:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,253.77,9.79,244.68
2021-05-09 22:43:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.01,252.64,9,257.83
2021-05-09 22:44:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,251.27,8.3,250.16
2021-05-09 22:45:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,249.23,8.81,241.86
2021-05-09 22:46:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,248.58,8.62,248.91
2021-05-09 22:47:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,253.81,7.6,255.04
2021-05-09 22:48:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8,251.08,7.4,246.55
2021-05-09 22:49:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,248.47,7.81,250.1
2021-05-09 22:50:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.95,251.33,7.96,250.11
2021-05-09 22:51:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,252.15,9.17,255.85
2021-05-09 22:52:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.72,253.37,8.21,253.97
2021-05-09 22:53:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.63,257.1,8.28,253.6
2021-05-09 22:54:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.28,252.01,9.35,247.77
2021-05-09 22:55:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,250.74,9.93,250.85
2021-05-09 22:56:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,250.28,8.8,254.25
2021-05-09 22:57:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.17,257.55,9.45,254.79
2021-05-09 22:58:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.63,256.74,9.75,262.21
2021-05-09 22:59:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.93,260.86,9,263.99
2021-05-09 23:00:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,261.51,10.4,259.14
2021-05-09 23:01:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,261.21,10.26,257.88
2021-05-09 23:02:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,261.6,8.62,255.28
2021-05-09 23:03:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,255.02,10.03,252.75
2021-05-09 23:04:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,257.01,9.16,264.57
2021-05-09 23:05:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.76,266.7,9.42,268.64
2021-05-09 23:06:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,263.6,9.44,261.22
2021-05-09 23:07:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,264.46,9.9,257.81
2021-05-09 23:08:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,259.97,9.51,259.69
2021-05-09 23:09:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.85,263.92,8.2,268.85
2021-05-09 23:10:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,265.69,8.2,264.58
2021-05-09 23:11:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,265.78,9,270.9
2021-05-09 23:12:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,266.54,8.5,265.08
2021-05-09 23:13:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,265.56,8.11,268.84
2021-05-09 23:14:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,269.92,8.61,268.77
2021-05-09 23:15:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,273.5,8.03,279.56
2021-05-09 23:16:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,276.71,8.91,282.28
2021-05-09 23:17:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,284.85,8.84,290.27
2021-05-09 23:18:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,286.58,10.94,283.58
2021-05-09 23:19:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,281.02,11.45,273.77
2021-05-09 23:20:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,273.97,10.6,271.11
2021-05-09 23:21:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,275.89,10.01,278.8
2021-05-09 23:22:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,277.78,9.01,282.05
2021-05-09 23:23:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,277.1,10.22,277.17
2021-05-09 23:24:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,283.82,12.15,287.99
2021-05-09 23:25:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,285.06,11.14,281.1
2021-05-09 23:26:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,272.18,11.95,269.11
2021-05-09 23:27:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.1,275.58,10.51,277.21
2021-05-09 23:28:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.36,277,11.37,270.96
2021-05-09 23:29:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,275.34,10.83,274.2
2021-05-09 23:30:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.99,275.3,10.82,275.23
2021-05-09 23:31:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.58,280.06,12.37,281.72
2021-05-09 23:32:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.91,280.09,11.82,271.77
2021-05-09 23:33:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.09,270.05,11.28,270.97
2021-05-09 23:34:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,271.73,10.81,277.53
2021-05-09 23:35:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,280.3,10.65,279.04
2021-05-09 23:36:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.26,274.76,11.75,274.43
2021-05-09 23:37:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,274.76,12.76,281.2
2021-05-09 23:38:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,279.69,13.91,276.54
2021-05-09 23:39:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,278.3,11.92,277.26
2021-05-09 23:40:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.15,276.13,11.98,274.42
2021-05-09 23:41:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.37,275.03,12.04,281.22
2021-05-09 23:42:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.74,272.8,10.46,270.67
2021-05-09 23:43:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.53,272.35,11.7,276.98
2021-05-09 23:44:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.96,273.76,13.57,276.21
2021-05-09 23:45:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,277.3,13,274.17
2021-05-09 23:46:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,273.65,12.62,268.32
2021-05-09 23:47:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.99,272.23,13.63,272.84
2021-05-09 23:48:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,274.06,12.47,273.37
2021-05-09 23:49:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.04,270.71,12.51,270.58
2021-05-09 23:50:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,269.65,12.57,270.63
2021-05-09 23:51:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.95,269.27,13.51,269.55
2021-05-09 23:52:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,272.15,12.61,272.81
2021-05-09 23:53:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,272.65,11.95,273.81
2021-05-09 23:54:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,269.56,10.98,268.09
2021-05-09 23:55:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,265.93,12.72,269.77
2021-05-09 23:56:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.1,274.27,14.71,272.69
2021-05-09 23:57:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,274.63,12.5,275.7
2021-05-09 23:58:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,272.55,12.96,266.84
2021-05-09 23:59:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,266.31,13.83,269.52