ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2021-05-10 00:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.74,284.58,10.61,288.08
2021-05-10 00:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.62,279.54,10.82,278.13
2021-05-10 00:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.71,281.29,10.8,281.67
2021-05-10 00:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.14,282.52,10.09,281.07
2021-05-10 00:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,282.03,9.76,278.48
2021-05-10 00:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,281.73,11.34,279.94
2021-05-10 00:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,283.03,10.33,283.14
2021-05-10 00:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,281.88,11.68,281.02
2021-05-10 00:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,282.72,11.66,285.33
2021-05-10 00:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.91,283.73,11.95,285.55
2021-05-10 00:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,282.93,9.16,285.68
2021-05-10 00:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.73,282.08,10.76,280.88
2021-05-10 00:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.74,284.39,11.12,290.23
2021-05-10 00:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,288.35,11.94,289.3
2021-05-10 00:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.52,287.15,11.5,285.14
2021-05-10 00:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.95,283.72,10.57,288.32
2021-05-10 00:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,282.62,11.33,277.32
2021-05-10 00:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,282.58,12.28,283.18
2021-05-10 00:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,287.04,12.43,291.64
2021-05-10 00:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.59,285.15,11.85,283
2021-05-10 00:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,287.04,11.4,287.22
2021-05-10 00:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.35,285.13,12.67,287.66
2021-05-10 00:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.35,286.18,12.2,291.93
2021-05-10 00:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,289.69,12.3,285.91
2021-05-10 00:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,288.91,11.98,284.1
2021-05-10 00:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,287.92,13.3,293.03
2021-05-10 00:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,288.26,13.53,294.93
2021-05-10 00:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,292.54,11.84,298.18
2021-05-10 00:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,287.09,11.14,289.5
2021-05-10 00:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,288.11,11,286.47
2021-05-10 00:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,284.72,10.9,279.59
2021-05-10 00:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,285.41,12.63,289.73
2021-05-10 00:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.16,284.6,12.78,286.22
2021-05-10 00:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,288.66,13.09,282.71
2021-05-10 00:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.49,288.2,12.99,291.3
2021-05-10 00:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.04,290.22,13.87,293.34
2021-05-10 00:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.04,289.64,12.93,288.95
2021-05-10 00:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,287.58,12.37,291.63
2021-05-10 00:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,287.57,12.94,287.63
2021-05-10 00:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,287.7,13.08,297.86
2021-05-10 00:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,290.79,11.95,286.86
2021-05-10 00:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,287.91,12.66,282.08
2021-05-10 00:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,286.33,10.98,292.51
2021-05-10 00:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,287.93,12.22,291.4
2021-05-10 00:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,289.29,13.71,291.94
2021-05-10 00:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,289.63,10.96,287.2
2021-05-10 00:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,288.19,11.37,285.95
2021-05-10 00:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.44,287.2,13.01,288.57
2021-05-10 00:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,287.63,14.11,291.76
2021-05-10 00:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,290.29,10.93,285.8
2021-05-10 00:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,281.87,12.92,280.58
2021-05-10 00:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.18,285.94,12.89,289.2
2021-05-10 00:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,288.98,12.5,290.18
2021-05-10 00:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.27,284.3,11.05,294.47
2021-05-10 00:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,283.64,11.73,285.95
2021-05-10 00:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.32,283.59,10.37,288.47
2021-05-10 00:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,281,12.97,281.57
2021-05-10 00:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,283.13,13.22,288.51
2021-05-10 00:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,287.72,10.61,289.47
2021-05-10 00:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.56,283.37,12.1,282.24
2021-05-10 01:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,283.56,14.69,290.95
2021-05-10 01:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.45,288.81,11.56,288.82
2021-05-10 01:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,284.81,12.19,282.31
2021-05-10 01:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,287.66,12.44,291.35
2021-05-10 01:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,289.74,12.84,292.45
2021-05-10 01:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,289.99,13.04,291.24
2021-05-10 01:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,285.62,9.82,281.36
2021-05-10 01:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,282.34,13.39,276.38
2021-05-10 01:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.05,289.19,12.23,300.54
2021-05-10 01:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.13,288.1,13.4,290.32
2021-05-10 01:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,288.42,11.58,282.32
2021-05-10 01:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,288.62,11.75,288.4
2021-05-10 01:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.33,286.05,12.42,297.19
2021-05-10 01:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,285.58,11.57,275.35
2021-05-10 01:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,280.56,12.06,280.2
2021-05-10 01:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,285.69,11.67,288.73
2021-05-10 01:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.17,286.64,11.98,282.5
2021-05-10 01:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,283.33,10.93,285.34
2021-05-10 01:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.32,286.87,11.74,291.13
2021-05-10 01:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.51,284.5,12.3,284.59
2021-05-10 01:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,286.07,12.52,289.3
2021-05-10 01:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,285.42,11.97,286.68
2021-05-10 01:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.56,286.49,12.54,279.5
2021-05-10 01:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,281.67,10.43,288.4
2021-05-10 01:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,280.82,10.69,281.64
2021-05-10 01:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,282.45,12.42,275.26
2021-05-10 01:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,285.33,11.16,290.13
2021-05-10 01:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,278.82,12.02,280.78
2021-05-10 01:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.51,284.11,10.57,277.23
2021-05-10 01:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,278.68,10.56,272.32
2021-05-10 01:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,282.06,10.58,285.64
2021-05-10 01:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,286.17,10.14,273.28
2021-05-10 01:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,282,9.61,267.6
2021-05-10 01:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,277.36,9.94,275.75
2021-05-10 01:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.63,277.02,11.37,276.09
2021-05-10 01:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.74,283.99,9.22,279.85
2021-05-10 01:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.12,280.9,9.46,281.37
2021-05-10 01:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.42,277.6,10.01,269.5
2021-05-10 01:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.69,276.56,10.47,263.4
2021-05-10 01:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.95,277.35,9.95,284.31
2021-05-10 01:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,282.89,10.21,286.5
2021-05-10 01:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,276.58,10.35,271.71
2021-05-10 01:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,277.16,10.62,287.46
2021-05-10 01:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.65,282.13,8.66,267.39
2021-05-10 01:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,271.31,9.37,271.85
2021-05-10 01:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.44,277.66,10.46,287.06
2021-05-10 01:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,274.51,10.52,288.29
2021-05-10 01:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.42,285.21,9.49,292.77
2021-05-10 01:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,288.9,10.26,286.37
2021-05-10 01:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.38,278.59,8.28,278.86
2021-05-10 01:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.01,285.96,11.21,295.8
2021-05-10 01:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,287.47,11.42,292.94
2021-05-10 01:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,288.17,11.16,281.03
2021-05-10 01:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.82,281.41,8.63,278.32
2021-05-10 01:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,281.98,8.61,282.96
2021-05-10 01:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.4,290.34,8.18,289.52
2021-05-10 01:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,287.11,7.41,271.44
2021-05-10 01:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.02,279.55,8.2,278.45
2021-05-10 01:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.36,274.29,9.61,271.04
2021-05-10 01:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.33,280.86,10.05,288.18
2021-05-10 02:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,279.65,9.92,277.53
2021-05-10 02:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,279.04,9.2,282.32
2021-05-10 02:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,277.05,11.57,274.64
2021-05-10 02:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.72,275.68,8.69,271.28
2021-05-10 02:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.82,273.82,10.82,268.52
2021-05-10 02:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.96,272.2,9.59,269.49
2021-05-10 02:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,275.4,10.6,267.49
2021-05-10 02:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.79,277.42,10.81,282.9
2021-05-10 02:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.76,279.88,8.96,275.67
2021-05-10 02:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.15,277.48,8.27,276.34
2021-05-10 02:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,275.7,10.33,269.39
2021-05-10 02:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.67,270.94,12.11,271.39
2021-05-10 02:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.28,274.22,7.78,277.91
2021-05-10 02:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.29,272.96,11.94,267.97
2021-05-10 02:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,271.97,9.81,277.92
2021-05-10 02:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,274.79,9.28,272.84
2021-05-10 02:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,281.03,11.66,292.56
2021-05-10 02:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.43,280.6,9.22,274.6
2021-05-10 02:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.23,272.31,10.41,272.08
2021-05-10 02:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,259.88,10.43,269.44
2021-05-10 02:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.33,268.41,9.06,265
2021-05-10 02:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.69,266.98,8.87,277.4
2021-05-10 02:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,266.51,10.14,260.54
2021-05-10 02:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.97,265.01,9.3,268.05
2021-05-10 02:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,273.04,10.95,279.38
2021-05-10 02:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.06,269.45,10.19,274.93
2021-05-10 02:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.18,268.45,10.49,267.07
2021-05-10 02:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,270.68,9.03,275.51
2021-05-10 02:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.37,274.59,8.65,277.54
2021-05-10 02:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.06,271.68,9,258.97
2021-05-10 02:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,263.77,8.8,264.75
2021-05-10 02:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.41,270.03,9.14,267.67
2021-05-10 02:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,268.94,10.38,272.39
2021-05-10 02:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.33,266.55,10.99,259.94
2021-05-10 02:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,263.07,8.52,261.84
2021-05-10 02:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.66,264.93,8.77,256.41
2021-05-10 02:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.77,257.48,9.04,255.36
2021-05-10 02:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.17,255.13,11.1,253.8
2021-05-10 02:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,263.3,9.5,271
2021-05-10 02:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.08,268.9,8.69,278.37
2021-05-10 02:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.11,274.72,8.78,280.38
2021-05-10 02:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,267.93,9.35,267.31
2021-05-10 02:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.66,261.6,10.47,259.63
2021-05-10 02:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,265.01,9,271.28
2021-05-10 02:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.97,275.12,9.2,272.99
2021-05-10 02:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.54,277.2,10.34,263.75
2021-05-10 02:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,268.57,9.8,274.28
2021-05-10 02:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,277.06,10.52,280.79
2021-05-10 02:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.75,273.89,11.69,264.17
2021-05-10 02:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11,261.47,10.82,256.75
2021-05-10 02:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,267.23,11.56,270.22
2021-05-10 02:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.82,273.78,9.64,288.64
2021-05-10 02:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.21,274.96,10.74,267
2021-05-10 02:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,274.47,9.63,272.43
2021-05-10 02:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.97,272.43,11.66,257.27
2021-05-10 02:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,256.29,8.78,252.35
2021-05-10 02:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.4,258.84,9.23,265.28
2021-05-10 02:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.96,266.97,10.83,271.74
2021-05-10 02:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,266.9,9.03,258.82
2021-05-10 02:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.35,267,10.75,271.52
2021-05-10 03:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.5,270.79,10.38,284.24
2021-05-10 03:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.77,260.59,10.89,248.61
2021-05-10 03:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,256.9,11.09,263.36
2021-05-10 03:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.84,258.29,11.98,250.13
2021-05-10 03:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.96,248.73,9.02,252.96
2021-05-10 03:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,254.52,12.04,262.3
2021-05-10 03:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.88,252.95,10.7,253.88
2021-05-10 03:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,254.9,12.25,256.57
2021-05-10 03:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,254.11,9.6,251.55
2021-05-10 03:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,249.88,8.22,256.17
2021-05-10 03:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.28,252.47,8.66,259.15
2021-05-10 03:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.07,257.32,7.79,267.23
2021-05-10 03:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,260.48,9.44,265.77
2021-05-10 03:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,266.93,10.61,270.7
2021-05-10 03:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.39,262.79,10.55,263.31
2021-05-10 03:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,260.11,9.22,247.91
2021-05-10 03:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,260.83,9.79,260.43
2021-05-10 03:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.72,257.95,11.42,263.31
2021-05-10 03:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.76,262.8,8.87,257.24
2021-05-10 03:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.04,267.33,7.82,265.79
2021-05-10 03:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,264.7,9.92,260.52
2021-05-10 03:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,264.11,10.11,277.92
2021-05-10 03:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,270.27,12.6,273.73
2021-05-10 03:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,253.28,10.39,245.07
2021-05-10 03:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.96,242.51,10.12,253.03
2021-05-10 03:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,257.56,8.64,260.49
2021-05-10 03:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,264.69,8.24,271.67
2021-05-10 03:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,268.59,9.37,268.34
2021-05-10 03:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.55,265.87,9.6,274.26
2021-05-10 03:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,261.94,8.79,261.44
2021-05-10 03:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,262.81,9.18,268.96
2021-05-10 03:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.97,264.37,9.36,263.11
2021-05-10 03:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.55,265.81,11.94,264.04
2021-05-10 03:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.02,263.27,8.1,258.73
2021-05-10 03:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.3,262.97,7.54,265.37
2021-05-10 03:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,267.42,11.01,260.85
2021-05-10 03:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.12,252.96,9.57,254.11
2021-05-10 03:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.7,261.18,11.62,269.08
2021-05-10 03:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,264.29,9.33,256.78
2021-05-10 03:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.18,262.56,9.05,251.61
2021-05-10 03:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,260.15,8.42,257.08
2021-05-10 03:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.85,271.89,10.96,282.57
2021-05-10 03:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,274.52,9.56,267.42
2021-05-10 03:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,268.17,9.61,252.26
2021-05-10 03:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,269.51,10.51,269.03
2021-05-10 03:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.61,264.99,9.45,263.96
2021-05-10 03:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.6,263.22,5.48,260.43
2021-05-10 03:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.56,259.25,6.07,250.46
2021-05-10 03:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.37,251.79,6.38,243.27
2021-05-10 03:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.29,258.16,10.34,258.74
2021-05-10 03:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.95,260.62,8.73,270.17
2021-05-10 03:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,254.3,6.7,262.85
2021-05-10 03:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.14,245.8,7.36,232.46
2021-05-10 03:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.93,236.47,7.06,245.81
2021-05-10 03:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.53,240.07,8.48,240.35
2021-05-10 03:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.44,242.78,6.83,241.53
2021-05-10 03:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.57,238.47,6.72,237.64
2021-05-10 03:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.02,238.45,11.56,250.55
2021-05-10 03:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,251.49,8,248.06
2021-05-10 03:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.06,258.78,7.71,252.12
2021-05-10 04:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.79,253.58,8.35,262.43
2021-05-10 04:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.97,244.56,8.51,245.07
2021-05-10 04:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.94,240.49,7.89,227.1
2021-05-10 04:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8,244.72,7.97,245.45
2021-05-10 04:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.1,253.08,8.49,259.07
2021-05-10 04:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.62,251.29,7.78,252.84
2021-05-10 04:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.34,252.64,7.03,246.83
2021-05-10 04:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.28,248.18,6.68,246.94
2021-05-10 04:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.85,257.08,7.26,259.65
2021-05-10 04:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.95,260.12,8.55,260.12
2021-05-10 04:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.74,246.36,8.78,244.53
2021-05-10 04:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.42,241.8,7.19,247.24
2021-05-10 04:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.23,252.13,7.2,243.94
2021-05-10 04:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.68,254.88,6.42,247.84
2021-05-10 04:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.07,256.55,4.89,246.14
2021-05-10 04:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.73,265.65,6.84,254.64
2021-05-10 04:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.77,267.64,7.65,268.69
2021-05-10 04:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.67,263.61,5.94,263.32
2021-05-10 04:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.12,258.52,8.7,253
2021-05-10 04:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.53,252.13,7.81,252.93
2021-05-10 04:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.68,247.29,6.89,244.87
2021-05-10 04:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.58,255.81,9.06,264.48
2021-05-10 04:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.88,258.92,8.27,265.63
2021-05-10 04:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.24,266.28,7.96,259.07
2021-05-10 04:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.63,269.06,7.19,266.57
2021-05-10 04:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.92,265.68,9.67,259.56
2021-05-10 04:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,266.85,9.03,270.46
2021-05-10 04:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.06,270.51,7.48,268.71
2021-05-10 04:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.7,256.71,9.51,262.54
2021-05-10 04:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.06,263.8,8.46,268.68
2021-05-10 04:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,267.6,10.79,255.26
2021-05-10 04:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,262.33,10.97,263.03
2021-05-10 04:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.25,265.7,10.94,261.31
2021-05-10 04:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,269.97,9.88,262.66
2021-05-10 04:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.95,269.47,10.82,274.21
2021-05-10 04:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.35,268.1,8.24,259.11
2021-05-10 04:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,274.49,8.79,271.03
2021-05-10 04:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.88,278.14,9.17,283.18
2021-05-10 04:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.24,268.61,8.46,270.79
2021-05-10 04:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.69,269.6,12.89,283.54
2021-05-10 04:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,272.24,8.34,268.37
2021-05-10 04:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,255.11,11.12,264.57
2021-05-10 04:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.82,268.56,10.5,275.87
2021-05-10 04:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,270.32,8.85,271.09
2021-05-10 04:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,262.39,9.88,259.46
2021-05-10 04:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,266.86,10.68,275.04
2021-05-10 04:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,268.66,11.94,260.49
2021-05-10 04:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,250.8,8.2,234.84
2021-05-10 04:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.75,257.69,6.75,248.21
2021-05-10 04:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.64,264.12,10.28,247.49
2021-05-10 04:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.29,262.54,11.07,271.03
2021-05-10 04:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.47,257.18,8.07,245.66
2021-05-10 04:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.29,266.43,8.16,266.54
2021-05-10 04:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,286.18,13.86,285.12
2021-05-10 04:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.85,275.23,10.17,255.26
2021-05-10 04:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.82,259.56,9.9,255.89
2021-05-10 04:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.74,256.51,7.61,260.21
2021-05-10 04:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.33,256.45,9.76,279.89
2021-05-10 04:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,269.77,9.64,263.63
2021-05-10 04:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,276.51,11.23,282.72
2021-05-10 05:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,282.58,11.01,280.27
2021-05-10 05:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.5,284.95,8.77,281.6
2021-05-10 05:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.37,281.44,9.91,280.11
2021-05-10 05:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.78,280.07,9.65,276.65
2021-05-10 05:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.84,286.58,10.73,282.37
2021-05-10 05:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.94,283.67,8.18,285.07
2021-05-10 05:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.52,287.84,10.76,292.38
2021-05-10 05:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.32,277.15,8.24,266.89
2021-05-10 05:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,288.25,12.28,298.56
2021-05-10 05:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.35,302.45,9.21,296.67
2021-05-10 05:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,296.09,9.09,286.93
2021-05-10 05:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.96,286.11,11.44,275.74
2021-05-10 05:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.39,289.04,10.11,288.94
2021-05-10 05:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,298.79,10.84,299.82
2021-05-10 05:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,303.54,12.02,307.75
2021-05-10 05:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,288.33,10.55,269.46
2021-05-10 05:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,277.94,14.09,275.51
2021-05-10 05:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.45,284.47,8.81,294.16
2021-05-10 05:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.4,290.43,14.29,294.4
2021-05-10 05:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,287.82,11.14,288.94
2021-05-10 05:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,290.37,12.65,301.53
2021-05-10 05:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,297.4,14.46,303.55
2021-05-10 05:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,293.32,10.53,293.21
2021-05-10 05:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.96,289.51,10.66,284.85
2021-05-10 05:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,283.57,12.13,295.54
2021-05-10 05:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.44,290.37,13.49,295.04
2021-05-10 05:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,301.81,9.91,298.51
2021-05-10 05:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,294.44,12.35,299.45
2021-05-10 05:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.48,294.69,9.18,279.73
2021-05-10 05:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,281.39,7.99,270.73
2021-05-10 05:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.49,279.58,11.78,285.7
2021-05-10 05:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.69,279.98,9.88,272.58
2021-05-10 05:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,283.81,9.95,276.81
2021-05-10 05:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,286.28,8.9,281.73
2021-05-10 05:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,275.9,12.96,276.67
2021-05-10 05:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,278.45,13.66,285.64
2021-05-10 05:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,278.74,10.6,289.54
2021-05-10 05:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,281.3,12.39,283.63
2021-05-10 05:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.35,281.78,8.11,284.17
2021-05-10 05:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,288.47,10.21,300.31
2021-05-10 05:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,285.4,10.62,288.68
2021-05-10 05:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.42,292.6,12.36,296.63
2021-05-10 05:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,303.23,11.54,312.18
2021-05-10 05:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.6,296.81,12.8,288.45
2021-05-10 05:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,288.41,11.09,279.04
2021-05-10 05:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,285.39,10.02,283.82
2021-05-10 05:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,289.62,10.63,298.35
2021-05-10 05:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.94,294.52,10.29,302.31
2021-05-10 05:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.61,295.58,8.96,292.15
2021-05-10 05:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,290.43,11.4,295.04
2021-05-10 05:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.94,295.32,13.39,293.01
2021-05-10 05:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,290.57,7.73,287.44
2021-05-10 05:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.98,295.69,10.15,291.91
2021-05-10 05:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,295.15,11.47,297.47
2021-05-10 05:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,298.92,13.49,293.09
2021-05-10 05:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,287.26,10.41,281.27
2021-05-10 05:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.17,284.34,8.92,276.22
2021-05-10 05:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,293.13,11.65,285.47
2021-05-10 05:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,295.39,12.35,296.05
2021-05-10 05:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.07,300.08,10.88,299.13
2021-05-10 06:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,299.44,9,301.98
2021-05-10 06:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,297.19,11.66,294.56
2021-05-10 06:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.43,295.92,12.9,297.49
2021-05-10 06:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,294.83,12.47,298.29
2021-05-10 06:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,294.73,9.87,283.2
2021-05-10 06:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.75,288.29,9.88,286.98
2021-05-10 06:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,290.28,10.79,298.89
2021-05-10 06:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.6,297,14.07,302.73
2021-05-10 06:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.35,304.53,8.21,305.32
2021-05-10 06:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,301.97,11.7,303.44
2021-05-10 06:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.62,297.91,11.23,297.5
2021-05-10 06:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,291.41,11.67,302.14
2021-05-10 06:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,300.21,12.46,309.23
2021-05-10 06:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.85,308.19,10.11,306.91
2021-05-10 06:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,305.44,10.78,294.41
2021-05-10 06:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.89,290.78,10.48,311.23
2021-05-10 06:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.1,297.83,10.88,292.09
2021-05-10 06:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,10.69,281.88
2021-05-10 06:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,281.92,11.04,288.72
2021-05-10 06:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.98,287.67,9.77,298.38
2021-05-10 06:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,286.23,12.55,288.36
2021-05-10 06:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,284.63,12.11,284.18
2021-05-10 06:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,281.44,10.78,275.77
2021-05-10 06:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,288.26,10.92,294.76
2021-05-10 06:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.42,295.45,9.39,290.08
2021-05-10 06:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,295.15,13.54,296.69
2021-05-10 06:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.22,292.82,8.83,290.37
2021-05-10 06:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,303.74,13.97,295.28
2021-05-10 06:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.37,291.12,7.92,286.61
2021-05-10 06:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,291.13,8.41,292.31
2021-05-10 06:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,298.36,9.14,286.84
2021-05-10 06:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,296.29,9.26,301.3
2021-05-10 06:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.14,292.45,12.38,286.29
2021-05-10 06:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,281.54,7.58,279.42
2021-05-10 06:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.95,283.14,11.41,291.46
2021-05-10 06:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,299.9,11.98,304.19
2021-05-10 06:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,299.17,11.59,300.57
2021-05-10 06:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.11,297.57,10.57,299.93
2021-05-10 06:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,301.22,11.82,300.5
2021-05-10 06:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.36,303.54,12.39,308.22
2021-05-10 06:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,305.5,9.91,300.97
2021-05-10 06:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.37,289.96,12.77,291.91
2021-05-10 06:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,285.31,10.11,284.3
2021-05-10 06:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,284.7,11.69,284.69
2021-05-10 06:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,284.24,12.21,278.09
2021-05-10 06:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,290.08,8.67,285.52
2021-05-10 06:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,297.28,10.21,303.03
2021-05-10 06:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.06,305.37,10.52,308.85
2021-05-10 06:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,304.32,10.07,295.3
2021-05-10 06:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,304.71,11.54,307.09
2021-05-10 06:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,306.42,12.67,304.35
2021-05-10 06:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.4,305.06,9.38,291.73
2021-05-10 06:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,285.41,10.07,278.06
2021-05-10 06:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,283.02,11.35,293.65
2021-05-10 06:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.72,292.11,12.01,292.09
2021-05-10 06:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.19,290.92,11.06,301.57
2021-05-10 06:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,292.56,9.6,293.16
2021-05-10 06:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,287.44,11.87,289.29
2021-05-10 06:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.11,285.67,10.28,276.29
2021-05-10 06:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.65,285.72,8.55,295.47
2021-05-10 07:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.2,294.07,9.91,309.31
2021-05-10 07:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,302.82,11.33,290.39
2021-05-10 07:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,292.59,9.12,283.91
2021-05-10 07:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.7,290.78,9.24,300.24
2021-05-10 07:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.97,295.86,8.92,295.04
2021-05-10 07:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,285.72,9.05,283.62
2021-05-10 07:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,293.01,12.07,302.17
2021-05-10 07:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,295.65,8.58,290.87
2021-05-10 07:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,288.02,10.97,277.91
2021-05-10 07:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,285.46,10.27,284.18
2021-05-10 07:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.27,294.93,11.78,300.4
2021-05-10 07:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,300.78,11.37,301.59
2021-05-10 07:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,301.8,12.64,305.34
2021-05-10 07:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.37,304.92,10.83,304.2
2021-05-10 07:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.62,303.5,12.76,309.27
2021-05-10 07:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,308.99,11.56,309.59
2021-05-10 07:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,311.15,14.26,307.05
2021-05-10 07:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,303.96,12.39,310.31
2021-05-10 07:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,310.41,10.09,318.55
2021-05-10 07:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,306.53,11.44,299.88
2021-05-10 07:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,305.04,13.77,298.17
2021-05-10 07:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,301.2,12.26,299.54
2021-05-10 07:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,307.3,14.7,310.51
2021-05-10 07:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,313.74,10.88,309.33
2021-05-10 07:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,309.73,11.28,314.79
2021-05-10 07:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,307.69,14.82,312.25
2021-05-10 07:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.19,312.92,15.55,320.11
2021-05-10 07:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,315.65,15.07,318.76
2021-05-10 07:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,307.79,15.94,302.06
2021-05-10 07:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,308.81,16.35,313.98
2021-05-10 07:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.65,316.09,12.57,314.01
2021-05-10 07:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,312.97,14.07,305.34
2021-05-10 07:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,312.47,16.12,315.25
2021-05-10 07:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,321.89,13.8,323.41
2021-05-10 07:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,311.45,14.28,308.76
2021-05-10 07:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,308.55,17.21,309.75
2021-05-10 07:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.64,314.94,14.65,324.84
2021-05-10 07:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,319.69,14.51,317.7
2021-05-10 07:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.69,313.25,14.54,315.47
2021-05-10 07:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,320.14,15.68,321.63
2021-05-10 07:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,322.82,13.91,312.68
2021-05-10 07:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,315.13,15.55,320.95
2021-05-10 07:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,320,13.94,320.22
2021-05-10 07:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,319.05,18.76,326.47
2021-05-10 07:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,322.39,15.61,312.95
2021-05-10 07:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,315.08,16.81,318.34
2021-05-10 07:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,318.42,11.62,317.54
2021-05-10 07:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,317.17,14.72,315.95
2021-05-10 07:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,321.98,15.54,327.63
2021-05-10 07:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,319.47,15.06,312.47
2021-05-10 07:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,319.11,15.2,324.71
2021-05-10 07:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,319.26,16.67,320.47
2021-05-10 07:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,323.48,10.58,323.64
2021-05-10 07:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,323.8,16.56,323.38
2021-05-10 07:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,323.17,17.47,324.95
2021-05-10 07:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,318.01,15.81,314.99
2021-05-10 07:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,321.61,16.78,325.95
2021-05-10 07:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,323.66,13.95,327.17
2021-05-10 07:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,319.31,16.19,321.68
2021-05-10 07:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,322.08,16.41,327.08
2021-05-10 08:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,324.84,15.23,322.49
2021-05-10 08:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,325.45,19.27,324.09
2021-05-10 08:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,323.74,15.65,323.71
2021-05-10 08:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,326,18.44,330.31
2021-05-10 08:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,327.39,15.09,324.79
2021-05-10 08:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.59,323.01,17.5,323.07
2021-05-10 08:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,323.12,13.43,319.41
2021-05-10 08:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,324.97,17.1,326.87
2021-05-10 08:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.5,323.32,16.67,316.2
2021-05-10 08:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.37,321.98,19.46,322.8
2021-05-10 08:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,321.82,16.71,324.45
2021-05-10 08:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,327.08,17.41,328.19
2021-05-10 08:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,322.94,17.8,330.19
2021-05-10 08:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,328.12,16.76,321.74
2021-05-10 08:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,323.67,19.28,326.29
2021-05-10 08:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,326.6,17.57,331.86
2021-05-10 08:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,330.59,18.53,323.7
2021-05-10 08:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,329.8,14.51,325.14
2021-05-10 08:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,325.85,21.38,326.45
2021-05-10 08:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,327.04,20.11,328.68
2021-05-10 08:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,326.6,17.6,323.12
2021-05-10 08:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,324.11,16.21,321.68
2021-05-10 08:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,322.44,21.77,328.38
2021-05-10 08:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,325.28,17.39,324.43
2021-05-10 08:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,325.58,19.24,324.88
2021-05-10 08:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,327.9,20.51,329.11
2021-05-10 08:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,323.89,19.26,325.91
2021-05-10 08:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,326.66,21.09,330.51
2021-05-10 08:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,329.63,16.94,326.92
2021-05-10 08:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,325.67,20.09,325.09
2021-05-10 08:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,322.11,21.1,327.71
2021-05-10 08:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.01,326.19,19.59,323.13
2021-05-10 08:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,325.63,18.06,329.34
2021-05-10 08:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,325.94,18.88,325.95
2021-05-10 08:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,324.75,20,321.15
2021-05-10 08:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,324.18,22.8,329.24
2021-05-10 08:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,328.05,18.39,328.11
2021-05-10 08:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,324.98,21.32,325.11
2021-05-10 08:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,328.95,22.15,332.28
2021-05-10 08:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,326.96,19.98,323.46
2021-05-10 08:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,325.64,21.33,331.58
2021-05-10 08:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,327.61,19.6,325.23
2021-05-10 08:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,328.46,22.64,329.22
2021-05-10 08:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,330.43,20.14,333.14
2021-05-10 08:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,329.76,17.73,324.8
2021-05-10 08:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,328.52,22.52,332.4
2021-05-10 08:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,329.93,20.23,322.95
2021-05-10 08:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,328.71,18.67,328.87
2021-05-10 08:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,326.77,19.42,324.48
2021-05-10 08:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,328.83,17.11,323.5
2021-05-10 08:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,327.28,17.83,324.94
2021-05-10 08:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,327.38,23.79,323.15
2021-05-10 08:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,329.86,17.4,329.56
2021-05-10 08:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,326.54,19.84,327.73
2021-05-10 08:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,330.82,19.36,330.35
2021-05-10 08:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,328.07,19.91,332.13
2021-05-10 08:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,326.84,19.5,323.46
2021-05-10 08:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,329.02,16.97,329.18
2021-05-10 08:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,330.94,17.97,324.98
2021-05-10 08:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,328.66,22.28,328.61
2021-05-10 09:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,328.58,20.06,332.84
2021-05-10 09:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,332.09,18.2,338.79
2021-05-10 09:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,328.52,18.24,331.75
2021-05-10 09:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,329.68,18.1,324.46
2021-05-10 09:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,324.18,16.13,325.25
2021-05-10 09:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,324.21,19.37,330.24
2021-05-10 09:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,324.84,16.47,328.93
2021-05-10 09:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,322.89,14,321.76
2021-05-10 09:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,324.89,18.86,334.63
2021-05-10 09:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,324.85,17.03,322.13
2021-05-10 09:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,323.41,17.07,319.3
2021-05-10 09:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,313.1,17.52,313.77
2021-05-10 09:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,328.02,19.52,327.36
2021-05-10 09:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,328.99,17.69,330.67
2021-05-10 09:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,324.62,20.1,324.92
2021-05-10 09:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,324.84,17.35,322.36
2021-05-10 09:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,322.19,20.44,324.34
2021-05-10 09:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,317.36,17.66,311.89
2021-05-10 09:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,319.59,18.84,321.89
2021-05-10 09:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,320.21,17.06,321.66
2021-05-10 09:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,323.89,15.11,323.87
2021-05-10 09:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,327.07,16.21,322.03
2021-05-10 09:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,327.63,15.19,333.62
2021-05-10 09:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,326.85,18.99,319.35
2021-05-10 09:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,319.38,16.16,321.92
2021-05-10 09:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,321.88,14.28,316.79
2021-05-10 09:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,320.74,15.41,326.02
2021-05-10 09:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,321.84,15.06,323.07
2021-05-10 09:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.39,319.44,19.47,327.11
2021-05-10 09:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,320.33,15.21,322.05
2021-05-10 09:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,323.56,17.95,328.77
2021-05-10 09:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,332.62,16.55,326
2021-05-10 09:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,319.29,16.01,323.25
2021-05-10 09:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,323.76,18.48,327.54
2021-05-10 09:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,323.85,18.35,320.48
2021-05-10 09:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,318.98,19.47,320.16
2021-05-10 09:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,326.63,17.27,322.22
2021-05-10 09:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,319.99,13.98,309.77
2021-05-10 09:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,318.06,15.71,316.35
2021-05-10 09:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,314.26,18.47,312.88
2021-05-10 09:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.5,322.16,18.6,325.41
2021-05-10 09:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,319.52,16.24,315.01
2021-05-10 09:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,310.58,17.22,309.8
2021-05-10 09:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,314.01,19.38,311.93
2021-05-10 09:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,317.99,16.09,320.49
2021-05-10 09:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,321.82,15.05,325
2021-05-10 09:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,329.28,17.05,330.57
2021-05-10 09:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,325.63,15.38,319.09
2021-05-10 09:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,323.15,15.56,329.79
2021-05-10 09:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,329.25,15.5,331.13
2021-05-10 09:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,323.88,14.78,328.19
2021-05-10 09:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,322.1,17.13,323.92
2021-05-10 09:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,325.02,18.36,330.69
2021-05-10 09:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,317.36,18.24,318.79
2021-05-10 09:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,319.9,17.15,316.06
2021-05-10 09:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,322.81,17.4,319.12
2021-05-10 09:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,313.04,15.93,312.36
2021-05-10 09:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,314.5,17.43,320.61
2021-05-10 09:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,313.18,18.11,321.42
2021-05-10 09:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,319.56,18.33,328.85
2021-05-10 10:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,320.48,14.61,313.79
2021-05-10 10:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,315.76,17.46,322.23
2021-05-10 10:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,313.8,19.14,305.15
2021-05-10 10:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,315.41,14.86,319.95
2021-05-10 10:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,323.28,18.38,326.38
2021-05-10 10:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,322.58,15.33,327.39
2021-05-10 10:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,324.64,19.33,324.77
2021-05-10 10:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,327.31,18.52,326.01
2021-05-10 10:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,326.4,17.22,324.12
2021-05-10 10:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,323.91,17.39,327.89
2021-05-10 10:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,327.37,15.65,333.76
2021-05-10 10:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,327.58,17.16,343.9
2021-05-10 10:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,331.46,17.1,330.72
2021-05-10 10:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,326.2,16.44,331.58
2021-05-10 10:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,322.42,19.91,319.22
2021-05-10 10:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,314.3,15.97,317.29
2021-05-10 10:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,312.34,17.38,306.96
2021-05-10 10:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,311.95,15.77,318.71
2021-05-10 10:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,320.62,19.88,327.46
2021-05-10 10:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,327.22,18.84,330.46
2021-05-10 10:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,332.8,16.24,331.39
2021-05-10 10:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,324.03,18.72,320.14
2021-05-10 10:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,321.33,18.7,315.18
2021-05-10 10:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,321.75,18.52,316.25
2021-05-10 10:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,318.79,17.16,320.76
2021-05-10 10:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,318,15.45,316.04
2021-05-10 10:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,317.36,17.23,314.25
2021-05-10 10:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,316.75,19.14,314.7
2021-05-10 10:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,317.13,17.16,314.66
2021-05-10 10:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,318.96,17.74,334.34
2021-05-10 10:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.77,336.06,18.2,344.56
2021-05-10 10:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,333.91,18,328.35
2021-05-10 10:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,331.2,17.01,335.4
2021-05-10 10:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,328.49,16.83,331.25
2021-05-10 10:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,328.47,17.61,323.15
2021-05-10 10:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,321.73,19.98,316.35
2021-05-10 10:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,316.72,18.62,319.75
2021-05-10 10:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,316.53,18.26,308.88
2021-05-10 10:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,315.33,17.68,319.86
2021-05-10 10:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,322.65,19.34,321.54
2021-05-10 10:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,323.11,20.37,323.52
2021-05-10 10:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,325.21,16.13,333.5
2021-05-10 10:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,328.41,18.83,327.46
2021-05-10 10:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,331.65,19.51,332.06
2021-05-10 10:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,336.8,16.51,341.87
2021-05-10 10:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,335.78,15.94,335.44
2021-05-10 10:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,334.83,16.62,326.03
2021-05-10 10:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,334.6,16.15,333.49
2021-05-10 10:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,329.42,14.51,332.24
2021-05-10 10:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,328.79,11.5,323.65
2021-05-10 10:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,319.77,17.05,317.74
2021-05-10 10:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,312.9,17.17,310.57
2021-05-10 10:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,313.15,16.57,307.67
2021-05-10 10:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,313.66,14.1,315.95
2021-05-10 10:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,310.68,15.01,308.32
2021-05-10 10:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,306.66,13.49,301.73
2021-05-10 10:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,302.24,21.1,289.84
2021-05-10 10:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,294.83,15.5,302.04
2021-05-10 10:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,302.2,17.15,290.99
2021-05-10 10:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,303.07,14.94,311.94
2021-05-10 11:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,299.43,19.12,301.72
2021-05-10 11:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,298.89,17.67,305.21
2021-05-10 11:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,298.69,18.27,290.66
2021-05-10 11:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,304.48,19.21,319.19
2021-05-10 11:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,318.12,17.05,324.11
2021-05-10 11:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.17,319.28,18.41,318.08
2021-05-10 11:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,320.16,14.03,332.63
2021-05-10 11:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,333.62,18.3,333.89
2021-05-10 11:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,333.89,20.69,337.19
2021-05-10 11:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,335.94,17.13,328.75
2021-05-10 11:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,331.54,16.11,324.02
2021-05-10 11:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,320.76,18.92,318.85
2021-05-10 11:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,322.22,19.45,315.17
2021-05-10 11:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,319.78,21.87,320.33
2021-05-10 11:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,319.18,21.65,320.6
2021-05-10 11:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,323.97,18.19,327.54
2021-05-10 11:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,324.91,23.74,325.98
2021-05-10 11:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,328.51,20.1,330.52
2021-05-10 11:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,332.52,19.46,333.84
2021-05-10 11:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,336.38,23.26,334.27
2021-05-10 11:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,337.04,19.81,331.78
2021-05-10 11:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,330.85,20.43,333.59
2021-05-10 11:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,333.53,18.42,331.09
2021-05-10 11:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,325.52,21.17,322.52
2021-05-10 11:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,319.01,17.42,320.8
2021-05-10 11:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,319.52,25.23,316.64
2021-05-10 11:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,320.38,21.32,321.72
2021-05-10 11:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,317.61,20.96,320.6
2021-05-10 11:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,317.4,20.78,323.78
2021-05-10 11:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,317.89,20.13,320.16
2021-05-10 11:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,320.39,18.37,319.58
2021-05-10 11:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.54,322,19.96,320.22
2021-05-10 11:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,318.91,22.52,319.66
2021-05-10 11:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,319.48,19.71,319.68
2021-05-10 11:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,320.71,23.01,320.01
2021-05-10 11:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,316.84,22.61,322.23
2021-05-10 11:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,317.61,18.55,317.41
2021-05-10 11:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,320.03,20.5,325.08
2021-05-10 11:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,325.91,23.06,321.6
2021-05-10 11:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.64,325.7,20.05,319.89
2021-05-10 11:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,325.71,24.48,326.41
2021-05-10 11:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,330.4,21.99,332.39
2021-05-10 11:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,331.17,22.31,333.57
2021-05-10 11:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,335.95,20.52,341.17
2021-05-10 11:44:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,335.63,21.66,338.34
2021-05-10 11:45:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,330.05,23.68,328.55
2021-05-10 11:46:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,324.88,21.48,316.79
2021-05-10 11:47:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,318.84,21.4,317.35
2021-05-10 11:48:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,321.55,19.07,321.98
2021-05-10 11:49:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,326.54,21.46,333.24
2021-05-10 11:50:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,329.7,20.89,329.59
2021-05-10 11:51:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,330.34,18.43,326.73
2021-05-10 11:52:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,326.15,19.97,327.23
2021-05-10 11:53:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.23,324.61,22.97,322.69
2021-05-10 11:54:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,326.74,21.66,324.61
2021-05-10 11:55:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,328.73,23.44,332.15
2021-05-10 11:56:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,331.23,24.87,328.88
2021-05-10 11:57:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,325.74,24.46,323.62
2021-05-10 11:58:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,324.03,19.91,323.7
2021-05-10 11:59:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,332.23,20.62,340.54
2021-05-10 12:00:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,333.89,22.21,336.62
2021-05-10 12:01:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,334.36,22.12,335.02
2021-05-10 12:02:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,333.13,20.92,326.87
2021-05-10 12:03:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,325.21,20.83,326.21
2021-05-10 12:04:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,319.92,23.52,323.66
2021-05-10 12:05:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,326.28,25.44,331.86
2021-05-10 12:06:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,332.64,24.3,332.61
2021-05-10 12:07:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,332.36,20.8,315.76
2021-05-10 12:08:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,323.66,22.6,332.79
2021-05-10 12:09:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,331.61,23.16,332.16
2021-05-10 12:10:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,334.14,22.71,331.17
2021-05-10 12:11:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,328.21,20.56,326.72
2021-05-10 12:12:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,325.89,22.18,333.03
2021-05-10 12:13:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,326.29,22.93,325.83
2021-05-10 12:14:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,325.11,19.35,321.95
2021-05-10 12:15:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,329.55,27.48,330.27
2021-05-10 12:16:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,331.92,20.41,328.79
2021-05-10 12:17:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,331.32,22.91,331.21
2021-05-10 12:18:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.14,333.38,22.73,334.38
2021-05-10 12:19:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,333.75,24.1,336.77
2021-05-10 12:20:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,334.13,26.49,336.03
2021-05-10 12:21:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,333.24,25.9,327.19
2021-05-10 12:22:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.69,329.99,24.26,328.15
2021-05-10 12:23:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,330.48,24.01,327.76
2021-05-10 12:24:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,330.04,22.45,325.78
2021-05-10 12:25:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,331.33,23.58,331.49
2021-05-10 12:26:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,333.54,24.12,338.1
2021-05-10 12:27:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,334.66,22.95,333.01
2021-05-10 12:28:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,329.75,20.86,325.13
2021-05-10 12:29:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,325.02,22,325.08
2021-05-10 12:30:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,325.05,22.56,324.77
2021-05-10 12:31:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,323.24,19.93,325.39
2021-05-10 12:32:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,324.68,18.75,322.19
2021-05-10 12:33:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,327.4,22.15,329.8
2021-05-10 12:34:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,327.68,23.21,329.23
2021-05-10 12:35:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,325.2,21.28,326.37
2021-05-10 12:36:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,324.89,17.85,330.54
2021-05-10 12:37:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,324.75,21.92,325.17
2021-05-10 12:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,327.22,22.62,326.44
2021-05-10 12:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,328.83,25.09,328.65
2021-05-10 12:40:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,329.58,17.95,333.42
2021-05-10 12:41:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,329.45,25.31,328.22
2021-05-10 12:42:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,329.55,22.27,332.23
2021-05-10 12:43:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,331.86,24.47,326.39
2021-05-10 12:44:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,331.32,18.51,329.54
2021-05-10 12:45:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,330.02,21.01,328.98
2021-05-10 12:46:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,334.02,20.79,333.28
2021-05-10 12:47:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,329.75,20.68,333.31
2021-05-10 12:48:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,334.45,22.55,336.42
2021-05-10 12:49:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,334.6,24.08,332.67
2021-05-10 12:50:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,330.54,20.91,326.71
2021-05-10 12:51:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,332.21,23.93,333.01
2021-05-10 12:52:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,330.61,24.47,334.67
2021-05-10 12:53:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,331.05,25.66,332.97
2021-05-10 12:54:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,332.67,25.76,330.43
2021-05-10 12:55:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.67,330.94,22.11,329.83
2021-05-10 12:56:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,330.03,22.98,327.13
2021-05-10 12:57:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,327.82,23.91,325.82
2021-05-10 12:58:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,328.38,23.72,332.06
2021-05-10 12:59:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,338.49,24.26,344.77
2021-05-10 13:00:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,340.65,15.64,326.8
2021-05-10 13:01:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,325.19,20.91,314.5
2021-05-10 13:02:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,316.61,20.23,312.12
2021-05-10 13:03:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,320.44,19.99,316.14
2021-05-10 13:04:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,323.27,17.87,334.55
2021-05-10 13:05:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,331.77,19.01,339.73
2021-05-10 13:06:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,329.45,20.5,334.57
2021-05-10 13:07:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,333.19,19.33,332.86
2021-05-10 13:08:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.77,334.84,19.99,337.83
2021-05-10 13:09:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,329.71,19.25,326.54
2021-05-10 13:10:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,321.44,19.72,321.52
2021-05-10 13:11:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,324.12,18.7,321.8
2021-05-10 13:12:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,322.71,21.83,310.81
2021-05-10 13:13:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,317.68,19.62,323.3
2021-05-10 13:14:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,321.75,18.36,327.03
2021-05-10 13:15:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,321.59,16.37,328.27
2021-05-10 13:16:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,320.08,18.53,322.13
2021-05-10 13:17:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,316.58,20.2,315.64
2021-05-10 13:18:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,318.1,18.26,322.95
2021-05-10 13:19:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,322.78,18.87,318.97
2021-05-10 13:20:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,320.13,18.9,315.76
2021-05-10 13:21:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,319.63,19.42,319.09
2021-05-10 13:22:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,325.13,16.12,333.05
2021-05-10 13:23:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,328.92,15.7,324.48
2021-05-10 13:24:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,326.39,16.01,333.83
2021-05-10 13:25:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,319.76,18.29,315.39
2021-05-10 13:26:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,317.66,14.34,315.35
2021-05-10 13:27:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,311.54,19.65,306.75
2021-05-10 13:28:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,315.85,20.57,318.84
2021-05-10 13:29:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,321.77,19.09,314.98
2021-05-10 13:30:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,320.9,19.83,335.03
2021-05-10 13:31:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,329.49,18.96,328.1
2021-05-10 13:32:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,330.15,20.03,331.71
2021-05-10 13:33:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,328.23,16.01,324.9
2021-05-10 13:34:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,327.43,17.96,335.36
2021-05-10 13:35:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,328.11,17.58,320.06
2021-05-10 13:36:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,325.31,18.07,323.81
2021-05-10 13:37:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,325.33,18.11,329.04
2021-05-10 13:38:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,331.47,18.6,328.71
2021-05-10 13:39:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,327.86,17.45,326.74
2021-05-10 13:40:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,328.05,19.98,331.88
2021-05-10 13:41:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,327.88,19.11,326.73
2021-05-10 13:42:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,327.47,20.48,334.17
2021-05-10 13:43:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,329.54,17.66,335.55
2021-05-10 13:44:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,324.15,15.98,324.39
2021-05-10 13:45:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,327.49,19.99,335.92
2021-05-10 13:46:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,328.16,19.24,316.37
2021-05-10 13:47:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,322.08,18.63,321.43
2021-05-10 13:48:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,323.82,15.87,316.13
2021-05-10 13:49:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,322.43,20.53,316.72
2021-05-10 13:50:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,323.1,17.68,331.89
2021-05-10 13:51:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,324.69,15.99,314.76
2021-05-10 13:52:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,319.54,19.5,315.49
2021-05-10 13:53:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,320.39,18.92,325.21
2021-05-10 13:54:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,325.59,20.48,332.18
2021-05-10 13:55:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,330.39,19.86,332.09
2021-05-10 13:56:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,325.71,19.92,326.01
2021-05-10 13:57:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,324.5,21.48,325.93
2021-05-10 13:58:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,324.52,19.34,319.85
2021-05-10 13:59:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,324,17.81,328.68
2021-05-10 14:00:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,321.97,18.57,322.88
2021-05-10 14:01:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,323.01,19.85,313.14
2021-05-10 14:02:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,317.69,17,318.77
2021-05-10 14:03:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,321,17.3,315.06
2021-05-10 14:04:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,323.45,20.32,324.03
2021-05-10 14:05:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,322.71,18.56,326.44
2021-05-10 14:06:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,321.53,19.95,318.47
2021-05-10 14:07:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,320.74,18.21,325.75
2021-05-10 14:08:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,320.09,17.32,320.93
2021-05-10 14:09:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,323.57,17.95,318.57
2021-05-10 14:10:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.08,326.02,13.59,315.35
2021-05-10 14:11:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,324.36,19.05,322.02
2021-05-10 14:12:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,322.89,19.46,326.09
2021-05-10 14:13:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,325.29,20.17,320.62
2021-05-10 14:14:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,326.93,17.62,321.15
2021-05-10 14:15:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,327.08,17.97,332.46
2021-05-10 14:16:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,329.44,20.96,326.25
2021-05-10 14:17:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,327.24,15.1,322.99
2021-05-10 14:18:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,327.11,15.48,312.21
2021-05-10 14:19:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,324.96,16.43,318.75
2021-05-10 14:20:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,324.56,16.95,321.8
2021-05-10 14:21:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,325.75,15.22,332.44
2021-05-10 14:22:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,321.93,19.4,330.62
2021-05-10 14:23:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,321.95,16.53,319.83
2021-05-10 14:24:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,321.31,16.77,320.84
2021-05-10 14:25:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,324.87,17.01,324.32
2021-05-10 14:26:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,325.93,17.9,326.57
2021-05-10 14:27:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,321.55,19.81,317.6
2021-05-10 14:28:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,321.81,18.66,321.36
2021-05-10 14:29:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,322.95,14.83,318.13
2021-05-10 14:30:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,323.62,20.26,323.78
2021-05-10 14:31:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,323.34,18.16,326.9
2021-05-10 14:32:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,320.56,14.85,316.94
2021-05-10 14:33:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,319.26,17.81,319.09
2021-05-10 14:34:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,326.81,17.77,333.02
2021-05-10 14:35:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,327.67,17.27,329.46
2021-05-10 14:36:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,324.69,17.63,325.6
2021-05-10 14:37:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,325.1,19.75,328.32
2021-05-10 14:38:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,318.37,17.63,323.6
2021-05-10 14:39:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,321.06,18.56,325.1
2021-05-10 14:40:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,321.05,18.97,315.85
2021-05-10 14:41:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,321.49,17.81,320.75
2021-05-10 14:42:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,319.59,13.73,319.06
2021-05-10 14:43:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,316.23,17.51,318.46
2021-05-10 14:44:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,313.4,14.87,311.52
2021-05-10 14:45:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,314.5,17.13,309.54
2021-05-10 14:46:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,313.31,17.88,308.87
2021-05-10 14:47:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.5,314.51,14.55,317.12
2021-05-10 14:48:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,314.31,14.89,320.97
2021-05-10 14:49:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,313.52,19.03,313.48
2021-05-10 14:50:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,314.86,20.45,310.8
2021-05-10 14:51:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,312.92,17.67,311.74
2021-05-10 14:52:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,312.43,19.41,309.71
2021-05-10 14:53:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,314.2,17.03,319.39
2021-05-10 14:54:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,310.89,14.47,321.62
2021-05-10 14:55:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,312.06,18.06,313.36
2021-05-10 14:56:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,311.98,19.92,306.85
2021-05-10 14:57:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,311.9,19.87,311.36
2021-05-10 14:58:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,311.27,19.32,311.64
2021-05-10 14:59:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,313.51,17.36,314.03
2021-05-10 15:00:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,312.64,16.61,318.08
2021-05-10 15:01:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,311.14,18.01,317.34
2021-05-10 15:02:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,310.86,16.89,315.67
2021-05-10 15:03:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,316.69,17.85,313.25
2021-05-10 15:04:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,321.43,19.21,327.23
2021-05-10 15:05:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,329.07,15.67,326.8
2021-05-10 15:06:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,331.82,14.11,325.74
2021-05-10 15:07:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,330.59,21.41,327.44
2021-05-10 15:08:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,330.93,15.84,331.69
2021-05-10 15:09:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,330.37,18.92,335.51
2021-05-10 15:10:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,332.98,18.27,335.31
2021-05-10 15:11:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,332.85,18.33,330.08
2021-05-10 15:12:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,332.22,17.89,330.71
2021-05-10 15:13:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,329.38,19.89,328.52
2021-05-10 15:14:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,330.22,17.41,332.34
2021-05-10 15:15:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,331.96,17.73,333.84
2021-05-10 15:16:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,334.67,19.14,337.29
2021-05-10 15:17:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,333.51,20.1,328.85
2021-05-10 15:18:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,331.34,20.77,334.48
2021-05-10 15:19:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,329.62,17.67,322.24
2021-05-10 15:19:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,330.47,16.96,326.41
2021-05-10 15:20:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,330.43,16.89,329.55
2021-05-10 15:21:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,332.84,18.56,325.13
2021-05-10 15:22:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,333.37,20.71,336.52
2021-05-10 15:23:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,331.6,16.07,329.6
2021-05-10 15:24:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,332.83,20.2,336.96
2021-05-10 15:25:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,331.91,19.84,330.23
2021-05-10 15:26:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,332.77,22.09,330.89
2021-05-10 15:27:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,333.71,21.67,337.93
2021-05-10 15:28:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,335.21,18.99,332.08
2021-05-10 15:29:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,333.08,17.54,341.09
2021-05-10 15:30:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,335.92,17.72,332.8
2021-05-10 15:31:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,333.83,22.52,330.35
2021-05-10 15:32:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,335.79,19.92,336.36
2021-05-10 15:33:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,333.26,19.67,329.92
2021-05-10 15:34:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,333.63,20.52,335.76
2021-05-10 15:35:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,333.33,22.41,331.72
2021-05-10 15:36:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,335.09,20.52,330.6
2021-05-10 15:37:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,332.42,18.88,331.38
2021-05-10 15:38:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,331.22,17.74,331.43
2021-05-10 15:39:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,332.38,16.34,333.78
2021-05-10 15:40:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,334.49,20.31,335.55
2021-05-10 15:41:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,335.07,16.51,322.58
2021-05-10 15:42:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,333.84,18.88,326.05
2021-05-10 15:43:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,333.09,20.85,341.74
2021-05-10 15:44:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.5,332.79,16.7,331.62
2021-05-10 15:45:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,331.73,8.16,20.54
2021-05-10 15:46:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.95,334.33,16.72,316.71
2021-05-10 15:47:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,326.36,6,319
2021-05-10 15:48:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,315.83,19.41,313.01
2021-05-10 15:49:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,320.93,17.61,317.64
2021-05-10 15:50:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,320.77,16.76,318.91
2021-05-10 15:51:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,323.32,19.73,323.56
2021-05-10 15:52:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,326.03,18.75,323.1
2021-05-10 15:53:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,327.24,18.51,330.03
2021-05-10 15:54:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,326.17,17.33,330
2021-05-10 15:55:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,327.92,16.68,328.48
2021-05-10 15:56:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,325.49,19.73,331.45
2021-05-10 15:57:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,328.15,20.15,327.5
2021-05-10 15:58:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.28,328.43,14.41,334
2021-05-10 15:59:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,327.75,17.98,326.81
2021-05-10 16:00:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,325.14,20.32,327.02
2021-05-10 16:01:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,326.21,18.59,330.47
2021-05-10 16:02:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,328.11,16.92,331.95
2021-05-10 16:03:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,327,18.11,327.61
2021-05-10 16:04:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,325.17,19,322.42
2021-05-10 16:05:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,327.05,17.76,329.65
2021-05-10 16:06:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,329.24,15.99,333.2
2021-05-10 16:07:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,329.25,14.15,322.2
2021-05-10 16:08:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,324.47,18.94,321.55
2021-05-10 16:09:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,325.61,18.26,328.43
2021-05-10 16:10:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,326.08,19.26,325.22
2021-05-10 16:11:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,324.29,20.07,329.14
2021-05-10 16:12:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,324.82,17.06,334.8
2021-05-10 16:13:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,327.86,18.95,331.59
2021-05-10 16:14:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,326.33,18.04,325.81
2021-05-10 16:15:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,328.33,20.65,334.2
2021-05-10 16:16:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,328.4,21.13,325.08
2021-05-10 16:17:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,327.58,19.7,323.99
2021-05-10 16:18:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,330.44,18.94,333.28
2021-05-10 16:19:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,328.42,16.02,328.85
2021-05-10 16:20:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,330.69,14.35,329.56
2021-05-10 16:21:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,331.83,15.31,329.36
2021-05-10 16:22:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,325.78,19.41,329.06
2021-05-10 16:23:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,328.71,16.28,329.56
2021-05-10 16:24:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,325.99,16.72,331.26
2021-05-10 16:25:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,323.98,23.53,337.87
2021-05-10 16:26:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,334,15.46,318.64
2021-05-10 16:27:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,334.16,16.32,339.48
2021-05-10 16:28:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,334.21,15.75,327.27
2021-05-10 16:29:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,329.58,17.3,324.64
2021-05-10 16:30:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,329.16,19.47,335.17
2021-05-10 16:31:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,334.95,17.16,336.2
2021-05-10 16:32:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,332.22,18.83,335.43
2021-05-10 16:33:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,331.17,15.05,320.45
2021-05-10 16:34:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,332.07,15.92,329.53
2021-05-10 16:35:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,331.21,17.12,333.29
2021-05-10 16:36:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,333.98,14.15,343.6
2021-05-10 16:37:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,337.26,15.46,334.67
2021-05-10 16:38:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,333.93,16.36,334.2
2021-05-10 16:39:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,336.66,18.21,341.14
2021-05-10 16:40:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,335.7,17.79,329.98
2021-05-10 16:41:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,329.8,19.4,327.61
2021-05-10 16:42:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,334.12,18.47,339.07
2021-05-10 16:43:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,336.7,17.12,333.52
2021-05-10 16:44:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,332.05,21.11,328.27
2021-05-10 16:45:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,333.9,16.33,330.23
2021-05-10 16:46:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,333.28,19.3,335.69
2021-05-10 16:47:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,333.48,18.09,328.85
2021-05-10 16:48:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,330.19,20.89,323.28
2021-05-10 16:49:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,328.2,17.34,329.6
2021-05-10 16:50:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,332.53,18.73,333.95
2021-05-10 16:51:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,335.35,18.61,337.1
2021-05-10 16:52:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,334.51,17.67,339.87
2021-05-10 16:53:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,330.62,18.78,332.28
2021-05-10 16:54:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,337.06,16,341.65
2021-05-10 16:55:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,333.57,15.86,333.57
2021-05-10 16:56:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,334.97,16.26,330.79
2021-05-10 16:57:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,337.06,20.33,336.25
2021-05-10 16:58:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,338.57,20.43,343.14
2021-05-10 16:59:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,339.53,19.41,341.77
2021-05-10 17:00:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,340.24,18.88,344.03
2021-05-10 17:01:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,336.28,17.43,341.88
2021-05-10 17:02:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,332.98,16.92,331.71
2021-05-10 17:03:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,334.7,22.49,336.64
2021-05-10 17:04:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,337.33,20.59,333.36
2021-05-10 17:05:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,333.96,18.71,329.11
2021-05-10 17:06:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,331.76,22.66,337.54
2021-05-10 17:07:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,333.78,17.62,327.95
2021-05-10 17:08:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,334.64,16.41,328.29
2021-05-10 17:09:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,332.07,18.61,332.76
2021-05-10 17:10:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,335.85,19.39,327.13
2021-05-10 17:11:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,330.11,21.37,327.72
2021-05-10 17:12:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,331.94,21.5,337.39
2021-05-10 17:13:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,332,17.95,315.72
2021-05-10 17:14:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,326.74,19.2,325.96
2021-05-10 17:15:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,329.02,20.08,330.1
2021-05-10 17:16:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,333.42,16.9,338.22
2021-05-10 17:17:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,334.79,16.68,334.67
2021-05-10 17:18:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,335.27,18.46,337.19
2021-05-10 17:19:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,335.77,18.6,326.75
2021-05-10 17:20:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,331.33,16.71,332.59
2021-05-10 17:21:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,330.11,20.87,325.45
2021-05-10 17:22:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,332.17,22.43,336.33
2021-05-10 17:23:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,333.72,14.75,329.76
2021-05-10 17:24:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,332.45,17.55,321.3
2021-05-10 17:25:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,328.57,22.18,331.64
2021-05-10 17:26:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,331.48,17.73,327.11
2021-05-10 17:27:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,333.27,18.28,343.55
2021-05-10 17:28:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,331.8,18.71,328.32
2021-05-10 17:29:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,329.13,18.92,331.33
2021-05-10 17:30:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,330.26,20.61,331.41
2021-05-10 17:31:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,325.43,20.75,322.17
2021-05-10 17:32:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,327.31,19.01,325.56
2021-05-10 17:33:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,330.69,15.4,330.73
2021-05-10 17:34:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,331.16,20.24,331.78
2021-05-10 17:35:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,329.92,16.87,334.37
2021-05-10 17:36:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,330.61,16.75,329.02
2021-05-10 17:37:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,327.57,20.08,330.2
2021-05-10 17:38:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,331.23,18.64,337.8
2021-05-10 17:39:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,331.69,19.87,338.38
2021-05-10 17:40:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,331.97,20.64,329.91
2021-05-10 17:41:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,331.34,21.07,333.64
2021-05-10 17:42:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,332.98,19.42,334.66
2021-05-10 17:43:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,336.6,20.13,333.64
2021-05-10 17:44:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,335.32,19.57,337.48
2021-05-10 17:45:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,335.27,22.79,327.24
2021-05-10 17:46:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,328.44,22.57,340.83
2021-05-10 17:47:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,335.69,19.61,335.96
2021-05-10 17:48:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,335.08,22.24,333.01
2021-05-10 17:49:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,334.73,23.24,339.79
2021-05-10 17:50:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,336.83,23.18,342.96
2021-05-10 17:51:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,335.97,21.33,334.35
2021-05-10 17:52:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,338.08,20.34,340.7
2021-05-10 17:53:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,333.04,14.51,325.69
2021-05-10 17:54:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,335.74,20.68,333.59
2021-05-10 17:55:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,332.43,19.09,322.15
2021-05-10 17:56:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,331.05,18.02,333.97
2021-05-10 17:57:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,330.63,22.15,334.4
2021-05-10 17:58:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,330.53,18.35,330.63
2021-05-10 17:59:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,332.3,17.13,342.69
2021-05-10 18:00:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,330.69,17.41,326.96
2021-05-10 18:01:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,323.17,17.41,325.95
2021-05-10 18:02:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,328.39,18.26,321.17
2021-05-10 18:03:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,327.28,15.84,327.72
2021-05-10 18:04:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,326.47,18.03,326.64
2021-05-10 18:05:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,329.02,19.05,331.09
2021-05-10 18:06:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,328.1,18.48,325.39
2021-05-10 18:07:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,328.28,16.35,329.41
2021-05-10 18:08:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,328.09,19.12,328.87
2021-05-10 18:09:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,329.3,18.23,323.09
2021-05-10 18:10:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,329.6,20.53,329.59
2021-05-10 18:11:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,329.81,17.55,330.4
2021-05-10 18:12:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,326.5,18.25,325.38
2021-05-10 18:13:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,325.68,18.93,321.64
2021-05-10 18:14:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,324.36,20.09,324.78
2021-05-10 18:15:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,325.51,19.59,324.85
2021-05-10 18:16:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,327.74,17.08,331.26
2021-05-10 18:17:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,324.96,19.37,330.83
2021-05-10 18:18:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,326.1,19.91,330.63
2021-05-10 18:19:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,328.22,17.46,320.72
2021-05-10 18:20:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,326.36,16.19,321.81
2021-05-10 18:21:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,324.95,16.41,323.68
2021-05-10 18:22:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,323.5,19.38,319.08
2021-05-10 18:23:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,323.65,17.21,327.93
2021-05-10 18:24:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,326.1,15.11,319.1
2021-05-10 18:25:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,326.94,17.32,325.3
2021-05-10 18:26:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,326.48,18.92,332.55
2021-05-10 18:27:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,327.56,16.67,326.31
2021-05-10 18:28:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,329.76,16.78,326.55
2021-05-10 18:29:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,324.96,20.98,323.28
2021-05-10 18:30:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,325.3,18.84,325.26
2021-05-10 18:31:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,324.98,20.33,327.39
2021-05-10 18:32:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,324.04,19.99,332.06
2021-05-10 18:33:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,328.36,17.14,328.73
2021-05-10 18:34:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,329.95,17.91,326.31
2021-05-10 18:35:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,323.46,19.38,320.82
2021-05-10 18:36:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,322.15,18.97,316.33
2021-05-10 18:37:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,325.2,17.87,326.21
2021-05-10 18:38:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,324.76,18.44,326.24
2021-05-10 18:39:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,324.52,18.2,324.98
2021-05-10 18:40:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,327.52,16.26,331.37
2021-05-10 18:41:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,329.8,14.85,326.98
2021-05-10 18:42:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,328.69,16.13,335.66
2021-05-10 18:43:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,328.25,17.54,321.07
2021-05-10 18:44:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,324.68,16.93,328.13
2021-05-10 18:45:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,328.28,16.61,325.97
2021-05-10 18:46:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,323.49,17.46,318.51
2021-05-10 18:47:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,324.45,19.29,326.37
2021-05-10 18:48:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,326.87,17.99,333.87
2021-05-10 18:49:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,326.28,19.36,322.87
2021-05-10 18:50:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,326.69,16.57,325.34
2021-05-10 18:51:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,324.57,17.21,320.91
2021-05-10 18:52:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,322.3,17.49,319.07
2021-05-10 18:53:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,324.23,17.21,331.26
2021-05-10 18:54:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,321.33,20.16,322.5
2021-05-10 18:55:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,322.61,16.48,318.16
2021-05-10 18:56:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,327.34,17.53,322.96
2021-05-10 18:57:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,331.06,16.71,325.01
2021-05-10 18:58:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,324.43,18.1,317.31
2021-05-10 18:59:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,322.87,19.59,320.23
2021-05-10 19:00:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,322.65,19.85,329.77
2021-05-10 19:01:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,322.7,21.89,323.97
2021-05-10 19:02:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,325.99,19.73,329.16
2021-05-10 19:03:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,324.92,17.12,319.93
2021-05-10 19:04:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,322.08,20.12,324.34
2021-05-10 19:05:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,325.62,17.51,331.82
2021-05-10 19:06:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,325.15,17.23,328.36
2021-05-10 19:07:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,332.28,17.45,331.33
2021-05-10 19:08:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,326.84,19.41,321.69
2021-05-10 19:09:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,322.74,19.88,322.8
2021-05-10 19:10:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,325.11,17.94,327.96
2021-05-10 19:11:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,327.78,16.85,327.6
2021-05-10 19:12:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,327.88,17.26,332.72
2021-05-10 19:13:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,327.83,18.59,329.1
2021-05-10 19:14:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,326.09,18.9,324.49
2021-05-10 19:15:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,325.47,18.78,323.44
2021-05-10 19:16:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,330.32,15.32,328.09
2021-05-10 19:17:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,329.51,18.65,345.23
2021-05-10 19:18:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.17,335.41,18.3,332.91
2021-05-10 19:19:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,333.44,15.29,330.8
2021-05-10 19:20:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,330.18,19.53,320.87
2021-05-10 19:21:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.17,326.07,18.67,327.18
2021-05-10 19:22:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,328.2,18.26,328.69
2021-05-10 19:23:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,332.63,18.93,335.76
2021-05-10 19:24:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,334.77,20.1,339.1
2021-05-10 19:25:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,334.5,13.73,330.34
2021-05-10 19:26:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,329.6,18.82,330.06
2021-05-10 19:27:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.33,331.16,19.28,342.45
2021-05-10 19:28:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,332.83,17.84,330.54
2021-05-10 19:29:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,336.37,20.87,342.32
2021-05-10 19:30:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,335.74,18.17,334.48
2021-05-10 19:31:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,334.99,18.8,338.53
2021-05-10 19:32:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,330.43,16.85,322.97
2021-05-10 19:33:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,331.17,20.43,341.92
2021-05-10 19:34:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,337.01,19.35,342.37
2021-05-10 19:35:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,330.92,19.22,334.22
2021-05-10 19:36:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,331.85,15.69,328.44
2021-05-10 19:37:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,331.31,14.84,321.6
2021-05-10 19:38:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,332.24,20.78,326.08
2021-05-10 19:39:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,333.41,20.81,332.71
2021-05-10 19:40:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,332.43,17.86,335.52
2021-05-10 19:41:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,333.67,13.9,326.58
2021-05-10 19:42:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,334.27,16.53,328.68
2021-05-10 19:43:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,327.29,16.13,324.72
2021-05-10 19:44:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,328.98,19.66,343.01
2021-05-10 19:45:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.02,329.76,20.02,327.6
2021-05-10 19:46:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,330.42,17.16,325.33
2021-05-10 19:47:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,327.44,19.23,326.18
2021-05-10 19:48:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,330.85,19.04,331.28
2021-05-10 19:49:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,331.04,19.02,331.89
2021-05-10 19:50:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,328.28,17.99,332.6
2021-05-10 19:51:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,334.12,15.77,326.77
2021-05-10 19:52:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.59,332.57,16.36,327.62
2021-05-10 19:53:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,334.23,18.38,332.93
2021-05-10 19:54:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,330.97,13.15,327.08
2021-05-10 19:55:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,330.47,20.68,337.76
2021-05-10 19:56:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,334.61,21.2,342.34
2021-05-10 19:57:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,332.18,17.72,331.72
2021-05-10 19:58:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,332.79,17.84,330.49
2021-05-10 19:59:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,329.85,18.64,327.81
2021-05-10 20:00:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,330.57,16.27,321.07
2021-05-10 20:01:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,331.52,17.07,336.85
2021-05-10 20:02:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,NaN,NaN,20.6,333.97
2021-05-10 20:03:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,333.9,17.24,339.21
2021-05-10 20:04:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,328.2,18.55,327.31
2021-05-10 20:05:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,329.12,15.05,322.67
2021-05-10 20:06:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,328.13,19.06,325.42
2021-05-10 20:07:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,330.33,14.88,330.53
2021-05-10 20:08:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,330.51,17.01,325.67
2021-05-10 20:09:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,326.83,19.62,325.15
2021-05-10 20:10:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,326.46,17.02,327.17
2021-05-10 20:11:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,327.73,18.28,321.74
2021-05-10 20:12:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,324.65,14.11,314.97
2021-05-10 20:13:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,323.55,15.04,317.14
2021-05-10 20:14:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,325.06,20.3,331.63
2021-05-10 20:15:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.15,325.04,16.26,322.84
2021-05-10 20:16:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,323.09,16.06,310.68
2021-05-10 20:17:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,326.98,19.28,328
2021-05-10 20:18:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,323.83,18.65,321.88
2021-05-10 20:19:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,328.1,14,324.8
2021-05-10 20:20:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,324.69,18.64,327.08
2021-05-10 20:21:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,327.63,18.24,332.09
2021-05-10 20:22:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,326.5,16.88,327.05
2021-05-10 20:23:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,324.68,22.78,331.33
2021-05-10 20:24:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,328.53,16.97,321.91
2021-05-10 20:25:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,324.17,13.87,328.46
2021-05-10 20:26:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,325.43,17.71,318.59
2021-05-10 20:27:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,327.31,18.04,331.95
2021-05-10 20:28:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,327.32,13.92,323.99
2021-05-10 20:29:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,326.43,15.57,316.39
2021-05-10 20:30:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,321.83,15.4,315.86
2021-05-10 20:30:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,325.9,17.71,322.01
2021-05-10 20:31:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,324.6,18.52,328.88
2021-05-10 20:32:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,322.49,15.82,330.91
2021-05-10 20:33:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.02,322.54,17.27,327.77
2021-05-10 20:34:59Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,321.41,20.07,327.27
2021-05-10 20:35:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,326.25,19.42,330.03
2021-05-10 20:36:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.28,327.24,16.64,320.31
2021-05-10 20:37:58Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,325.64,16.39,329.56
2021-05-10 20:38:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,329.13,17.16,340.96
2021-05-10 20:39:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,329.97,13.36,325.29
2021-05-10 20:40:57Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,327.67,17.93,325.31
2021-05-10 20:41:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,322.14,17.61,330.17
2021-05-10 20:42:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,324.64,16.81,325.38
2021-05-10 20:43:56Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,324.8,15.55,318.29
2021-05-10 20:44:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,323.68,15.31,328.29
2021-05-10 20:45:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,325.72,16.35,322.98
2021-05-10 20:46:55Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,325.38,17.62,324.02
2021-05-10 20:47:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,328.66,21.34,332.05
2021-05-10 20:48:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,326.23,20.33,327.21
2021-05-10 20:49:54Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,330.58,19.35,334.06
2021-05-10 20:50:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,333.12,18.98,330.74
2021-05-10 20:51:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,335.94,13.11,334.87
2021-05-10 20:52:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,334.44,15.41,334.2
2021-05-10 20:53:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.15,334.26,16.78,333.09
2021-05-10 20:54:53Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,335.17,11.53,327.38
2021-05-10 20:55:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,336.41,14.18,336.88
2021-05-10 20:56:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,337.92,15.31,336.66
2021-05-10 20:57:52Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.6,337.65,18.39,339.12
2021-05-10 20:58:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,337.64,18.54,338.58
2021-05-10 20:59:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,338.36,17.96,335.62
2021-05-10 21:00:51Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,338.67,15.81,338.88
2021-05-10 21:01:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,338.24,14.12,336.08
2021-05-10 21:02:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.6,337.49,17.85,333.17
2021-05-10 21:03:50Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,337.26,16.35,339.1
2021-05-10 21:04:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,337.22,19.63,334.21
2021-05-10 21:05:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,333.11,18.57,331.2
2021-05-10 21:06:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,334.17,16.29,338.45
2021-05-10 21:07:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,336.82,16.74,331.62
2021-05-10 21:08:49Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,338.86,18.09,341.21
2021-05-10 21:09:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,337.37,16.84,336.96
2021-05-10 21:10:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,336.26,17.29,340.32
2021-05-10 21:11:48Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,339.23,16.01,332.42
2021-05-10 21:12:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,337.18,16.87,334.66
2021-05-10 21:13:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,336.05,16.23,337.67
2021-05-10 21:14:47Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,337.8,16.4,341.85
2021-05-10 21:15:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,345.4,12.12,333.95
2021-05-10 21:16:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,332.22,12.87,326.36
2021-05-10 21:17:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,332.44,15.64,335.11
2021-05-10 21:18:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,334.55,15.16,337.84
2021-05-10 21:19:46Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.3,330.39,16.38,321.75
2021-05-10 21:20:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.83,327.82,15.78,318.83
2021-05-10 21:21:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.31,337.76,14.85,340.94
2021-05-10 21:22:45Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,332.41,15.54,327.99
2021-05-10 21:23:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,327.11,15.21,327.8
2021-05-10 21:24:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,334.5,15.72,340.22
2021-05-10 21:25:44Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,341.19,16.68,341.2
2021-05-10 21:26:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,341.08,15.71,335.63
2021-05-10 21:27:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,342.02,16.91,341.4
2021-05-10 21:28:43Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,339.86,15.82,339.2
2021-05-10 21:29:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,341.12,14.89,338.15
2021-05-10 21:30:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,332.96,15.05,332.67
2021-05-10 21:31:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,328.97,14.59,317.71
2021-05-10 21:32:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,331.9,12.98,338.97
2021-05-10 21:33:42Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,332.21,13.73,332.2
2021-05-10 21:34:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,330.38,14.69,331.68
2021-05-10 21:35:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,328.41,13.41,323.34
2021-05-10 21:36:41Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,333.53,14.15,335.6
2021-05-10 21:37:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,336.57,14.46,342.02
2021-05-10 21:38:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,338.32,14.05,334.31
2021-05-10 21:39:40Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,339.17,12.65,338.61
2021-05-10 21:40:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,339.74,13,333.81
2021-05-10 21:41:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,338.75,15.3,329.32
2021-05-10 21:42:39Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,336.92,15.02,346.8
2021-05-10 21:43:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,338.56,14.64,327.81
2021-05-10 21:44:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.46,326.32,11.8,315.67
2021-05-10 21:45:38Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.14,325.26,14.76,325.72
2021-05-10 21:46:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,320.27,15.65,320.98
2021-05-10 21:47:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,323.73,14.14,320.42
2021-05-10 21:48:37Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,329.31,11.45,326.8
2021-05-10 21:49:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,332.02,13.62,336.86
2021-05-10 21:50:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,337.28,15.06,337.14
2021-05-10 21:51:36Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,337.72,14.55,339.91
2021-05-10 21:52:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,339.35,13.13,331.92
2021-05-10 21:53:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,335.07,14.86,334.12
2021-05-10 21:54:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,330.46,15.86,330.94
2021-05-10 21:55:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,330.96,16.14,343.63
2021-05-10 21:56:35Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,330.09,13.88,316.38
2021-05-10 21:57:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.54,329,11.8,342.73
2021-05-10 21:58:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,338.23,12.5,328.67
2021-05-10 21:59:34Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.58,331.41,15.35,332.93
2021-05-10 22:00:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,331.38,14.87,326.82
2021-05-10 22:01:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,338.23,11.11,336.33
2021-05-10 22:02:33Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,341.82,15.28,347.29
2021-05-10 22:03:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,338.73,16.33,332.91
2021-05-10 22:04:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,333.38,16.62,332.13
2021-05-10 22:05:32Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,336.35,14.91,339.73
2021-05-10 22:06:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,333.9,11.21,333.1
2021-05-10 22:07:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.68,334.55,13.08,329.21
2021-05-10 22:08:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,330.76,13.26,334.44
2021-05-10 22:09:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,335.46,14.67,350.06
2021-05-10 22:10:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,340.98,13,348.94
2021-05-10 22:11:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,337.8,14.59,335.42
2021-05-10 22:12:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,336.2,13.47,330.53
2021-05-10 22:13:31Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,339.27,14.13,340.45
2021-05-10 22:14:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,338.29,14,334.12
2021-05-10 22:15:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,336.25,12.22,326.69
2021-05-10 22:16:30Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,332.42,12.81,340.06
2021-05-10 22:17:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,336.6,10.61,343.74
2021-05-10 22:18:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,340.11,14.69,344.93
2021-05-10 22:19:29Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,335.57,15.6,340.75
2021-05-10 22:20:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,343.1,15.47,348.6
2021-05-10 22:21:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,340.1,11.42,340.6
2021-05-10 22:22:28Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,339.96,14.24,344.26
2021-05-10 22:23:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,339.34,13.32,344.1
2021-05-10 22:24:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,342.82,11.67,338.47
2021-05-10 22:25:27Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,338.24,11.85,324.02
2021-05-10 22:26:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.25,328.36,13.78,327.03
2021-05-10 22:27:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.74,333.4,13.22,332.43
2021-05-10 22:28:26Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,334.33,12.69,329.19
2021-05-10 22:29:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,338,12.15,333.66
2021-05-10 22:30:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,335.96,13.07,333.73
2021-05-10 22:31:25Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,332.44,11.66,340.15
2021-05-10 22:32:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,339.91,13.98,339.76
2021-05-10 22:33:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.36,336.25,13.06,325.44
2021-05-10 22:34:24Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.89,327.82,13.73,309.89
2021-05-10 22:35:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.37,323.43,11.67,319.38
2021-05-10 22:36:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,326.42,13.95,339.43
2021-05-10 22:37:23Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,326.48,11.31,326.88
2021-05-10 22:38:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.6,330.18,11.11,331.24
2021-05-10 22:39:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,326.89,12.6,333.67
2021-05-10 22:40:22Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.06,332.66,12.85,331.05
2021-05-10 22:41:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,332.72,12.63,333.87
2021-05-10 22:42:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,337.42,10.21,333.76
2021-05-10 22:43:21Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.43,329.23,11.59,332.15
2021-05-10 22:44:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,330.17,10.43,326.52
2021-05-10 22:45:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.39,328.72,13.2,320.1
2021-05-10 22:46:20Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,333.3,10.4,324.94
2021-05-10 22:47:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,328.5,13.27,318.73
2021-05-10 22:48:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.2,328.62,13.28,334.12
2021-05-10 22:49:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,332.21,11.73,336.37
2021-05-10 22:50:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.16,337.81,13.65,339.94
2021-05-10 22:51:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,337.22,12.76,335.27
2021-05-10 22:52:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,333.45,13.99,328.2
2021-05-10 22:53:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,331.17,12.84,332.57
2021-05-10 22:54:19Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,332.11,13.12,327.73
2021-05-10 22:55:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,331.15,11.53,324.54
2021-05-10 22:56:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.16,335.03,10.36,334.3
2021-05-10 22:57:18Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.42,335.25,12.82,337.39
2021-05-10 22:58:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.3,329.04,11.6,334.88
2021-05-10 22:59:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12,333.12,13.76,335.26
2021-05-10 23:00:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,335.62,13.25,339.2
2021-05-10 23:01:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.01,335.21,12.65,338.56
2021-05-10 23:02:17Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,335.35,12.44,327.02
2021-05-10 23:03:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12,336.79,13.13,330.81
2021-05-10 23:04:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,332.44,11.3,331.76
2021-05-10 23:05:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,341.79,12.43,345.19
2021-05-10 23:06:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.89,343.03,11.39,347.15
2021-05-10 23:07:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,343.95,12.4,345.38
2021-05-10 23:08:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.95,343.52,14.31,347.92
2021-05-10 23:09:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.47,346.11,13.73,343.93
2021-05-10 23:10:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,347.07,13.76,341.46
2021-05-10 23:11:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,342.18,13.19,332.85
2021-05-10 23:12:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,341.58,15.19,339.92
2021-05-10 23:13:16Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,341.84,14.62,342.32
2021-05-10 23:14:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,343.86,16.41,344.37
2021-05-10 23:15:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,342.41,15.59,341.02
2021-05-10 23:16:15Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,338.17,15.19,338.48
2021-05-10 23:17:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,340.58,13.02,342.46
2021-05-10 23:18:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,340.58,16.55,341.69
2021-05-10 23:19:14Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,342.78,14.79,349.68
2021-05-10 23:20:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,339.46,12.29,339.84
2021-05-10 23:21:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,340.42,15.51,338.29
2021-05-10 23:22:13Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,346.32,9.77,349.32
2021-05-10 23:23:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,345.8,17.98,350.21
2021-05-10 23:24:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,347.76,15.44,345.1
2021-05-10 23:25:12Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,345.83,14.98,351.81
2021-05-10 23:26:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,346.53,16.81,344.75
2021-05-10 23:27:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,344.56,13,338.56
2021-05-10 23:28:11Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,341.05,14.69,335.31
2021-05-10 23:29:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,341.94,13.12,345.22
2021-05-10 23:30:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,342.6,16.79,340.83
2021-05-10 23:31:10Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,342.91,16.97,349.42
2021-05-10 23:32:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,342.11,15.72,341.4
2021-05-10 23:33:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,344.4,12.51,337.56
2021-05-10 23:34:09Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,338.42,15.42,336.64
2021-05-10 23:35:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,341.8,14.62,339.47
2021-05-10 23:36:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,340.04,11.93,330.79
2021-05-10 23:37:08Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,340.61,14.27,348.66
2021-05-10 23:38:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,341.37,15.25,341.67
2021-05-10 23:39:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,342.6,15.28,341.75
2021-05-10 23:40:07Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,340.96,14.58,340.98
2021-05-10 23:41:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,338.03,14.3,336.94
2021-05-10 23:42:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,341.24,11.21,333.41
2021-05-10 23:43:06Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.58,337.22,12.15,341.83
2021-05-10 23:44:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,341.02,12.74,342.57
2021-05-10 23:45:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,344.46,13.11,340.7
2021-05-10 23:46:05Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,336.68,13.74,336.21
2021-05-10 23:47:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,338.18,12.51,342.56
2021-05-10 23:48:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,339.55,11.56,331.84
2021-05-10 23:49:04Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,336.86,13.6,340.23
2021-05-10 23:50:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,336.67,15.82,340.67
2021-05-10 23:51:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,337.84,17.37,342.06
2021-05-10 23:52:03Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.64,338.97,15.01,343
2021-05-10 23:53:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,338.29,15.57,334.78
2021-05-10 23:54:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,338.57,13.66,340.46
2021-05-10 23:55:02Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,341.3,14.3,341.4
2021-05-10 23:56:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,341.11,16.22,340.97
2021-05-10 23:57:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,341.07,13.78,346.78
2021-05-10 23:58:01Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,342.46,12.55,342.82
2021-05-10 23:59:00Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,339.66,13.77,329.87