ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-10 00:00:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,272.57,12.36,273.08
2021-05-10 00:01:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.82,266.41
2021-05-10 00:02:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.02,268.89,11.66,269.57
2021-05-10 00:03:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.09,269.84,11.71,268.5
2021-05-10 00:04:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.08,269.45,11.69,269.62
2021-05-10 00:05:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.78,268.72,11.61,267.01
2021-05-10 00:06:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.26,270.13,11.92,269.63
2021-05-10 00:07:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.27,269.06,11.78,269.86
2021-05-10 00:08:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.43,269.94,12.01,271.42
2021-05-10 00:09:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.05,270.92,12.12,271.36
2021-05-10 00:10:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.08,270.19,12.05,272
2021-05-10 00:11:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.85,269.32,11.86,271.85
2021-05-10 00:12:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,273.14,12.09,273.55
2021-05-10 00:13:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.76,277.43,12.81,273.63
2021-05-10 00:14:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.08,274.81,11.58,276.06
2021-05-10 00:15:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.37,272.71,11.56,280.23
2021-05-10 00:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.89,273.34,12.12,266.94
2021-05-10 00:17:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.8,271.24,10.73,271.75
2021-05-10 00:18:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.51,262.48,12.38,275.24
2021-05-10 00:19:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.35,267.94,11.43,267.16
2021-05-10 00:20:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.05,268.62,11.99,267.6
2021-05-10 00:21:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.22,267.06,12.47,264.5
2021-05-10 00:22:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.13,267.89,11.59,274.73
2021-05-10 00:23:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.04,270.15,12.35,261.96
2021-05-10 00:24:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,269.01,12.68,268.33
2021-05-10 00:25:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.43,267.83,11.78,275.02
2021-05-10 00:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.24,269.07,13.22,275.97
2021-05-10 00:27:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,273.48,13.07,279.62
2021-05-10 00:28:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.36,268.86,12.18,264.86
2021-05-10 00:29:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.72,268.13,13.26,268.76
2021-05-10 00:30:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.5,267.32,12.81,262.19
2021-05-10 00:31:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.93,264.8,13.21,266.96
2021-05-10 00:32:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.03,265.75,13.6,266.96
2021-05-10 00:33:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,269.9,13.82,262.96
2021-05-10 00:34:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,268.33,12.62,266.61
2021-05-10 00:35:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.97,269.17,12.81,273.72
2021-05-10 00:36:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.11,270.52,14.11,265.5
2021-05-10 00:37:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,267.17,12.05,267.93
2021-05-10 00:38:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.21,268.75,11.83,265.33
2021-05-10 00:39:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.29,266.87,13.35,275.31
2021-05-10 00:40:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.98,271.21,14.08,266.96
2021-05-10 00:41:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,13.25,268.78
2021-05-10 00:42:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,265.98,11.49,271.46
2021-05-10 00:42:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.96,266.98,12.98,273.55
2021-05-10 00:43:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.9,268.53,12.8,276.06
2021-05-10 00:44:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.48,268.94,13.12,272.76
2021-05-10 00:45:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,269.4,14.48,265.7
2021-05-10 00:46:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.64,265.98,12.83,268.45
2021-05-10 00:47:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.5,267.88,13.34,268.78
2021-05-10 00:48:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,269.64,13.02,279.81
2021-05-10 00:49:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,264.15,12.76,266.75
2021-05-10 00:50:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.13,265.29,13.26,265.47
2021-05-10 00:51:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.54,267.75,11.65,272.64
2021-05-10 00:52:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.41,265.87,13.21,264.36
2021-05-10 00:53:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.7,265.05,13.08,263.03
2021-05-10 00:54:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,262.86,13.36,264.36
2021-05-10 00:55:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,13.94,256.98
2021-05-10 00:56:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.18,262.08,12.86,269.49
2021-05-10 00:57:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,265.63,12.1,269.26
2021-05-10 00:58:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,267.53,13.4,249.47
2021-05-10 00:59:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.29,261.66,13.95,261.41
2021-05-10 01:00:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,268.07,12.59,274.9
2021-05-10 01:01:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.65,268.2,12.83,260.3
2021-05-10 01:02:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,265.4,13.02,266.19
2021-05-10 01:03:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.92,268.65,13.21,267.15
2021-05-10 01:04:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.31,269.61,13.42,276
2021-05-10 01:05:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,270.74,11.94,263.06
2021-05-10 01:06:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.92,261.49,12.9,261.74
2021-05-10 01:07:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,266.19,12.07,272.34
2021-05-10 01:08:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,269.89,13.79,265.62
2021-05-10 01:09:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.03,269.07,12.26,266.61
2021-05-10 01:10:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.53,267.35,12.06,270.31
2021-05-10 01:11:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,268.27,12.48,263.98
2021-05-10 01:12:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,268.28,13.68,266.56
2021-05-10 01:13:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.93,261.81,13.33,256.23
2021-05-10 01:14:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.18,263.29,14.26,269.42
2021-05-10 01:15:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,268.29,14.06,265.46
2021-05-10 01:16:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.19,263.45,13.83,255.51
2021-05-10 01:17:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.42,265.66,12.34,262.15
2021-05-10 01:18:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,265.96,13.98,262.66
2021-05-10 01:19:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.74,265.31,12.56,269.42
2021-05-10 01:20:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,265.17,12.69,268.44
2021-05-10 01:21:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.64,265.92,13.31,265.02
2021-05-10 01:22:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.01,263.37,12.61,261.89
2021-05-10 01:23:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.86,262.14,12.72,264.29
2021-05-10 01:24:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.16,260.95,14.49,259.98
2021-05-10 01:25:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.16,265.07,12.55,261.23
2021-05-10 01:26:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.72,261.93,13.93,251.18
2021-05-10 01:27:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.52,260.86,12.27,262.02
2021-05-10 01:28:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.46,263.45,11.29,264.48
2021-05-10 01:29:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.1,259.4,11.02,268.21
2021-05-10 01:30:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.2,263.76,11.91,266.15
2021-05-10 01:31:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.38,262.81,12.12,261.78
2021-05-10 01:32:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.02,258.51,12.64,258.56
2021-05-10 01:33:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,257.12,12.98,262.48
2021-05-10 01:34:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.45,258.04,12.96,265.98
2021-05-10 01:35:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.75,262.61,11.22,257.5
2021-05-10 01:36:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.42,259.22,13.1,256.66
2021-05-10 01:37:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,257.45,12.44,259.15
2021-05-10 01:38:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.46,254.18,11.38,250.69
2021-05-10 01:39:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.78,261.62,8.91,268.75
2021-05-10 01:40:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.43,261.99,10.78,258.01
2021-05-10 01:41:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.4,255.8,12.44,258.63
2021-05-10 01:42:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,262.5,11.32,266.58
2021-05-10 01:43:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.7,254.83,11.83,251.2
2021-05-10 01:44:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.81,252.65,11.15,253.16
2021-05-10 01:45:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,257.07,10.1,256.53
2021-05-10 01:46:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.24,256.77,9.97,260.94
2021-05-10 01:47:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.22,264.53,10.5,264.24
2021-05-10 01:48:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.03,266.46,9.53,251.38
2021-05-10 01:49:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.57,258.27,11.35,270.18
2021-05-10 01:50:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.84,266.9,12.27,268.11
2021-05-10 01:51:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.06,266.08,11.41,269.21
2021-05-10 01:52:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.95,264.54,10.97,260.94
2021-05-10 01:53:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.16,259.13,10.61,246.46
2021-05-10 01:54:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.88,263.45,10.48,261.81
2021-05-10 01:55:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.51,267.24,11.79,269.13
2021-05-10 01:56:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.71,264.18,8.88,246.28
2021-05-10 01:57:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.59,258.17,11.12,255.92
2021-05-10 01:58:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.46,253.6,12.3,255.22
2021-05-10 01:59:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.73,261.43,10.65,263.75
2021-05-10 02:00:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.65,258.21,12.55,256.55
2021-05-10 02:01:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.7,259.33,11.15,259.42
2021-05-10 02:02:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.18,254.85,10.78,255.43
2021-05-10 02:03:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.35,255.13,11.64,255.33
2021-05-10 02:04:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.45,252.78,10.51,251.08
2021-05-10 02:05:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.38,253.56,10.25,263.09
2021-05-10 02:06:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.39,255.39,12.79,255.53
2021-05-10 02:07:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.42,258.2,9.57,267.48
2021-05-10 02:08:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.79,256.45,13.21,256.9
2021-05-10 02:09:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.32,257.91,9.13,259.35
2021-05-10 02:10:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.32,253.97,12.32,254.35
2021-05-10 02:11:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.75,249.81,10.75,255.82
2021-05-10 02:12:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.27,254.56,11.25,253.27
2021-05-10 02:13:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,251.87,12.47,242.82
2021-05-10 02:14:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.91,255.52,11.53,257.6
2021-05-10 02:15:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.12,261.12,9.13,265.91
2021-05-10 02:16:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.14,269.95,10.03,264.21
2021-05-10 02:17:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.15,264,9.56,272.23
2021-05-10 02:18:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.45,259.5,10.88,257.33
2021-05-10 02:19:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.6,254.92,11.13,261.67
2021-05-10 02:20:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.18,260.82,11.24,253.05
2021-05-10 02:21:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.38,259.63,9.45,269.17
2021-05-10 02:22:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.93,256.63,11.69,251.56
2021-05-10 02:23:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.08,258.32,9.91,253.09
2021-05-10 02:24:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.44,262.24,10.91,262.74
2021-05-10 02:25:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.95,260.05,10.39,271.47
2021-05-10 02:26:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.99,260.45,12.3,250.29
2021-05-10 02:27:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.4,260.21,11.11,270.01
2021-05-10 02:28:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.72,264.03,10.52,256.33
2021-05-10 02:29:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.2,262.24,11,258.45
2021-05-10 02:30:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.5,254.6,10,261.57
2021-05-10 02:31:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.58,259.44,11.22,254.1
2021-05-10 02:32:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,259.22,12.47,261.77
2021-05-10 02:33:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.67,257.38,12.9,251.32
2021-05-10 02:34:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.6,252.05,9.5,251.34
2021-05-10 02:35:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.12,255.2,9.32,254.11
2021-05-10 02:36:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.35,248.42,12.41,250.93
2021-05-10 02:37:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,246.82,13.6,243.76
2021-05-10 02:38:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.3,252.5,10.3,265.69
2021-05-10 02:39:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.66,259.38,9.99,266.98
2021-05-10 02:40:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.84,265.82,10.78,262.04
2021-05-10 02:41:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.14,258.54,11.06,249.57
2021-05-10 02:42:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.64,252.9,11.59,243.37
2021-05-10 02:43:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.76,255.58,10.4,263.69
2021-05-10 02:44:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.75,265,9.4,257.86
2021-05-10 02:45:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.93,266.04,12.09,254.89
2021-05-10 02:46:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.84,259.49,11.52,265.5
2021-05-10 02:47:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.7,266.16,10.35,276.29
2021-05-10 02:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.88,265.55,11.67,257.22
2021-05-10 02:49:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.34,253.5,12.56,255.91
2021-05-10 02:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.71,256.41,10.66,252.93
2021-05-10 02:51:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,262.67,9.81,267.3
2021-05-10 02:51:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.82,265.15,12.35,257.44
2021-05-10 02:52:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.82,263.52,11.23,269.81
2021-05-10 02:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.18,265.55,13.01,258.06
2021-05-10 02:54:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.23,249.17,11.21,241.26
2021-05-10 02:55:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.72,250.32,12.32,249.81
2021-05-10 02:56:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.7,256.27,10.63,262.26
2021-05-10 02:57:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.4,255.77,10,258.96
2021-05-10 02:58:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.03,256.35,12.25,252.29
2021-05-10 02:59:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,258.65,11.71,261.92
2021-05-10 03:00:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.37,254.39,13.24,242.77
2021-05-10 03:01:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,246.43,11.21,246.21
2021-05-10 03:02:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.95,250.45,10.69,246.34
2021-05-10 03:03:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.87,239.11,10.74,245.43
2021-05-10 03:04:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.18,244.55,13.85,239.64
2021-05-10 03:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.09,242.36,12.68,235.77
2021-05-10 03:06:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.36,244.25,13.61,238.32
2021-05-10 03:07:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,243.2,12.46,247.21
2021-05-10 03:08:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.88,244.08,13.46,243.84
2021-05-10 03:09:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.92,241.86,9.48,235.11
2021-05-10 03:10:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.22,247.37,8.61,249.06
2021-05-10 03:11:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.8,249.27,8.74,267.73
2021-05-10 03:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.9,258.63,11.64,249.53
2021-05-10 03:13:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.25,250.82,9.51,239.63
2021-05-10 03:14:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.77,249.69,12.29,243.91
2021-05-10 03:15:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.44,248.61,8.67,242.59
2021-05-10 03:16:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.54,246.24,13.72,246
2021-05-10 03:17:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.72,249.15,10.18,249.21
2021-05-10 03:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.41,252.93,10.27,245.58
2021-05-10 03:19:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.58,254.48,9.87,253.86
2021-05-10 03:20:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.45,249.25,10.52,254.63
2021-05-10 03:21:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.04,258.55,10.87,260.79
2021-05-10 03:22:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,251.39,13.7,247.07
2021-05-10 03:23:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.31,232.1,10.54,230.85
2021-05-10 03:24:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.74,239.47,10.66,237.83
2021-05-10 03:25:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.58,252.53,10.58,248.91
2021-05-10 03:26:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,257.25,12.34,257.74
2021-05-10 03:27:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.65,250.85,8.65,256.14
2021-05-10 03:28:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,254.72,10.04,252.84
2021-05-10 03:29:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.4,248.2,11.54,247.68
2021-05-10 03:30:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.49,251.59,10.14,247.22
2021-05-10 03:31:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.23,250.15,10.97,251.62
2021-05-10 03:32:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.13,254.15,12.52,229.64
2021-05-10 03:33:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.64,245.05,9.57,251.31
2021-05-10 03:34:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,252.17,11.44,263.04
2021-05-10 03:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.15,252.26,10.21,240.13
2021-05-10 03:36:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.34,242.65,11.16,252.72
2021-05-10 03:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.55,252.83,11.42,250.01
2021-05-10 03:38:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.32,253.06,10.43,262.03
2021-05-10 03:39:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.55,249.5,11.53,249.23
2021-05-10 03:40:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.33,253.06,10.94,265.07
2021-05-10 03:41:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.61,263.02,10.86,254.94
2021-05-10 03:42:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.85,260.2,11.11,253.43
2021-05-10 03:43:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.21,255.23,10.82,259.78
2021-05-10 03:44:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.16,256.38,10.78,267.51
2021-05-10 03:45:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.07,250.76,9.05,242.11
2021-05-10 03:46:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,252.87,8.1,252.67
2021-05-10 03:47:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.71,244.7,7.56,239.17
2021-05-10 03:48:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,244.43,9.83,254.86
2021-05-10 03:49:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.74,249.46,8.54,267.63
2021-05-10 03:50:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.85,248.32,10.23,240.97
2021-05-10 03:51:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,243.22,9.6,244.34
2021-05-10 03:52:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,233.36,11.15,234.67
2021-05-10 03:53:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.36,228.91,9.91,229.69
2021-05-10 03:54:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.42,232.26,9.3,227.13
2021-05-10 03:55:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,233.99,7.95,225.67
2021-05-10 03:56:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,230.71,9.07,246.61
2021-05-10 03:57:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.25,232.42,10.63,235.64
2021-05-10 03:58:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.46,245.12,8.68,244.77
2021-05-10 03:59:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,247.28,7.2,241.01
2021-05-10 04:00:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.24,242.55,8.99,232.52
2021-05-10 04:01:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,233.56,9.83,226.8
2021-05-10 04:02:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.16,232.62,10.91,226.11
2021-05-10 04:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,238.91,10.48,250.76
2021-05-10 04:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.22,242.02,10.27,239.41
2021-05-10 04:05:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,236.88,9.83,246.5
2021-05-10 04:06:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.11,232.84,10.54,230.93
2021-05-10 04:07:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.99,230.93,10.96,242.91
2021-05-10 04:08:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.85,239.2,9.67,246.23
2021-05-10 04:09:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.14,238.5,9.09,225.14
2021-05-10 04:10:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.79,228.4,9.6,220.73
2021-05-10 04:11:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.29,223.85,11.65,229.28
2021-05-10 04:12:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.96,232.37,11.14,228.68
2021-05-10 04:13:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.07,235.99,9.92,230.05
2021-05-10 04:14:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.29,235.98,8.62,256.48
2021-05-10 04:15:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.45,243.43,8.77,235.28
2021-05-10 04:16:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,245.67,9.38,245.6
2021-05-10 04:17:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,240.43,8.94,250.94
2021-05-10 04:18:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,232.76,10.95,230.78
2021-05-10 04:19:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,231.47,10.66,226.96
2021-05-10 04:20:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.17,228.25,9.31,231.76
2021-05-10 04:21:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.03,236.08,9.46,240.1
2021-05-10 04:22:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,238.66,9.77,247.11
2021-05-10 04:23:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.2,245.95,10.66,238.78
2021-05-10 04:24:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.55,246.8,7.71,232.62
2021-05-10 04:25:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.26,244.77,11.06,252.34
2021-05-10 04:26:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.62,246.44,10.05,242.54
2021-05-10 04:27:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,247.54,9.44,252.11
2021-05-10 04:28:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.21,234.91,11.68,235.11
2021-05-10 04:29:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.21,244.85,11.49,245.8
2021-05-10 04:30:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.28,245.52,12.63,245.34
2021-05-10 04:31:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.08,243.59,13.9,246.09
2021-05-10 04:32:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.85,247.14,13.3,253.42
2021-05-10 04:33:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.6,249.36,10.61,254.74
2021-05-10 04:34:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,249.14,12.46,245.27
2021-05-10 04:35:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.91,247.99,11.72,255.68
2021-05-10 04:36:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.47,252.78,11.23,256.56
2021-05-10 04:37:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.08,256.84,12.08,260.54
2021-05-10 04:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.31,247.19,11.83,235.53
2021-05-10 04:39:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.53,249.31,12.32,258.39
2021-05-10 04:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,251.31,12.32,235.22
2021-05-10 04:41:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,237.1,13.06,248.45
2021-05-10 04:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.71,247.06,12.38,231.52
2021-05-10 04:43:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.24,249.07,11.08,241.19
2021-05-10 04:44:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.65,241.89,14.21,237.36
2021-05-10 04:45:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,246.85,10.67,254.5
2021-05-10 04:46:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,248.47,14.83,245.97
2021-05-10 04:47:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,233.76,13.81,229.57
2021-05-10 04:48:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.7,237.09,11.28,244.15
2021-05-10 04:49:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.01,243.36,10.99,232.4
2021-05-10 04:50:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,244.03,14.67,250.07
2021-05-10 04:51:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.51,239.64,10.7,231.48
2021-05-10 04:52:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.88,243.28,9.27,244.98
2021-05-10 04:53:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.18,261.63,14.5,268.04
2021-05-10 04:54:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.55,255.38,14.34,241.91
2021-05-10 04:55:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.18,239.97,12.53,234.07
2021-05-10 04:56:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.57,237.51,10.41,232.09
2021-05-10 04:57:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.17,237.64,12.15,237.16
2021-05-10 04:58:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,248.68,13.12,257.49
2021-05-10 04:59:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.74,255.03,11.44,251.61
2021-05-10 05:00:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,260.29,12.61,267.02
2021-05-10 05:01:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.69,263.82,9.86,251.23
2021-05-10 05:02:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,257.59,8.13,262.27
2021-05-10 05:03:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.82,258.57,13.43,260.94
2021-05-10 05:04:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.78,263.13,10.7,264.2
2021-05-10 05:05:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.92,261.33,10.96,262.18
2021-05-10 05:06:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.78,264.61,10.06,264.24
2021-05-10 05:07:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.82,258.43,10.01,255.17
2021-05-10 05:08:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.2,264.9,11.33,275.56
2021-05-10 05:09:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.39,281.75,10.3,285.39
2021-05-10 05:09:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.89,275.1,10.02,267.5
2021-05-10 05:10:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.81,268.19,13.59,259.11
2021-05-10 05:11:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.28,266.49,10.95,257.44
2021-05-10 05:12:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.18,277.37,10.04,275.57
2021-05-10 05:13:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.49,283.15,12.01,291.23
2021-05-10 05:14:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.47,274.35,12.21,270.36
2021-05-10 05:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.11,257.56,11.21,265.37
2021-05-10 05:16:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.72,260.32,10.73,275.98
2021-05-10 05:17:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.01,271.25,10.57,279.54
2021-05-10 05:18:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.82,267.06,11.55,252.74
2021-05-10 05:19:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.2,267.42,10.39,272.51
2021-05-10 05:20:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.69,276.93,12.52,275.69
2021-05-10 05:21:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.95,272.46,12.59,266.96
2021-05-10 05:22:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.73,271.95,11.47,244.93
2021-05-10 05:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.44,258.88,13.46,271.28
2021-05-10 05:24:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.89,270.74,13.16,265.46
2021-05-10 05:25:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.13,279.11,10.8,290.66
2021-05-10 05:26:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.19,275.7,11.51,273.37
2021-05-10 05:27:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,275.42,12.56,268.15
2021-05-10 05:28:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.33,263.6,13.32,255.34
2021-05-10 05:29:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.54,258.08,13.19,264.05
2021-05-10 05:30:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,260.55,12.85,264.8
2021-05-10 05:31:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.35,260.89,15.03,272.74
2021-05-10 05:32:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,268.34,10.55,263.59
2021-05-10 05:33:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.09,260.66,11.8,251.85
2021-05-10 05:34:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.68,256.75,14.75,267.92
2021-05-10 05:35:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.91,260.05,12.45,262.34
2021-05-10 05:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,258.55,12.88,267.91
2021-05-10 05:37:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,262.42,13.43,267.07
2021-05-10 05:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.62,273.52
2021-05-10 05:39:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,265.63,13.46,257.85
2021-05-10 05:40:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.83,270.33,14.36,268.87
2021-05-10 05:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.21,278.08,13.23,286.85
2021-05-10 05:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.96,281.29,14.93,266.7
2021-05-10 05:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,270.18,14.08,270.23
2021-05-10 05:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.46,266.42,11.59,261
2021-05-10 05:45:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.2,265.74,11.34,279.24
2021-05-10 05:46:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,273.09,12.23,281.82
2021-05-10 05:47:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,274.91,10.93,281.66
2021-05-10 05:48:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.52,272.51,12.45,269.82
2021-05-10 05:49:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.36,275.59,13.07,284.13
2021-05-10 05:50:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.5,276.82,11.25,262.73
2021-05-10 05:51:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.23,276.35,11.89,289.96
2021-05-10 05:52:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.44,281.31,12,277.87
2021-05-10 05:53:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,287.74,15.28,284.16
2021-05-10 05:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.5,279.55,16.09,272.37
2021-05-10 05:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.05,272.27,14.16,274.02
2021-05-10 05:56:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,276.77,13.87,278.7
2021-05-10 05:57:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,283.83,12.18,282.68
2021-05-10 05:58:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,286.29,12.8,293.17
2021-05-10 05:59:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.27,291.13,12.57,290.5
2021-05-10 06:00:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.01,290.36,12.6,290.68
2021-05-10 06:01:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.16,285.19,13.62,289.23
2021-05-10 06:02:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.03,285.06,13.43,278.9
2021-05-10 06:03:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.49,284.76,12.49,282.09
2021-05-10 06:04:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.69,278.25,12.09,280.04
2021-05-10 06:05:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.18,279.43,13.5,287.94
2021-05-10 06:06:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.11,283.25,13.53,285.37
2021-05-10 06:07:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,291.19,12.78,292.17
2021-05-10 06:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.81,293.09,11.48,287.57
2021-05-10 06:09:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.06,289,12.15,286.48
2021-05-10 06:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.9,285.02,14.25,277.67
2021-05-10 06:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.51,284.16,12.11,292.3
2021-05-10 06:12:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.71,292.92,10.04,297.61
2021-05-10 06:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.75,295.99,11.65,297.43
2021-05-10 06:14:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.28,291.19,10.35,281.64
2021-05-10 06:15:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.26,284.21,10.1,298.97
2021-05-10 06:16:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.65,268.28
2021-05-10 06:17:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.12,269.9,12.55,269.79
2021-05-10 06:18:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.46,276.32,11.69,282.79
2021-05-10 06:19:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.9,276.18,15.22,269.9
2021-05-10 06:20:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,275.95,13.49,273.85
2021-05-10 06:21:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.39,275.77,14.01,271.34
2021-05-10 06:22:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,272.48,11.44,277.36
2021-05-10 06:23:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.66,280.77,10.08,290.85
2021-05-10 06:24:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.03,288.07,10.34,282.44
2021-05-10 06:25:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,279.68,12.24,283.94
2021-05-10 06:26:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.04,283.88,11.58,284.5
2021-05-10 06:27:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.79,290.4,12.55,289.2
2021-05-10 06:28:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,280.96,10.03,275.74
2021-05-10 06:29:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,283.64,10.18,285.07
2021-05-10 06:30:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.87,290.98,9.67,286.54
2021-05-10 06:31:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.42,285.8,12.75,282.4
2021-05-10 06:32:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,278.28,12.51,267.33
2021-05-10 06:33:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.34,273.46,11.21,284.23
2021-05-10 06:34:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,276.75,13.99,287.83
2021-05-10 06:35:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.97,291.23,11.57,288.77
2021-05-10 06:36:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,287.92,12.32,289.12
2021-05-10 06:37:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.63,286.02,10.84,285.5
2021-05-10 06:38:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.97,289.73,10.9,294.37
2021-05-10 06:39:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,290.41,12.27,289.79
2021-05-10 06:40:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.98,289.18,15.48,275.13
2021-05-10 06:41:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,278.41,14.47,281.32
2021-05-10 06:42:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,273.49,7.56,267.64
2021-05-10 06:43:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,274.55,12.48,274.59
2021-05-10 06:44:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.39,274.65,14.86,283.08
2021-05-10 06:45:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.53,279.5,11.48,284.52
2021-05-10 06:46:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,286.45,11.25,297.01
2021-05-10 06:47:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.96,294.74,11.42,294.39
2021-05-10 06:48:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.47,292.28,9.47,287.47
2021-05-10 06:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,293.11,12.89,293.36
2021-05-10 06:50:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,294.6,14.49,298.61
2021-05-10 06:51:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,290.97,12.43,278.04
2021-05-10 06:52:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.22,275,14.54,267.71
2021-05-10 06:53:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.07,273.94,14,280.93
2021-05-10 06:54:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.83,281.99,17.38,275.71
2021-05-10 06:55:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.7,279.55,12.31,280.15
2021-05-10 06:56:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.56,280.66,11.32,283.25
2021-05-10 06:57:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.23,277.05,14.41,272.12
2021-05-10 06:58:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,275.2,10.9,272.6
2021-05-10 06:59:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,276.31,11.4,269.73
2021-05-10 07:00:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.55,283.56,9.64,299.24
2021-05-10 07:01:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.24,292.26,12.87,275.94
2021-05-10 07:02:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.88,280.11,12.72,271.14
2021-05-10 07:03:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.62,280.99,10.27,291.39
2021-05-10 07:04:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.25,282.93,10.84,281.78
2021-05-10 07:05:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.42,275.88,11.91,270.67
2021-05-10 07:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,281.86,12.82,288.49
2021-05-10 07:07:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.81,285.05,9.76,283.92
2021-05-10 07:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.17,277.46,12.86,276.96
2021-05-10 07:09:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.41,275.1,12.41,267.79
2021-05-10 07:10:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.29,284.2,11.64,300.31
2021-05-10 07:11:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.9,291.73,11.82,293.51
2021-05-10 07:12:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.28,292.19,10.92,301.29
2021-05-10 07:13:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.4,291.89,11.06,300.2
2021-05-10 07:14:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.02,288.73,12.64,292.21
2021-05-10 07:15:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,297.24,12.14,298.53
2021-05-10 07:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.75,300.27,11.1,293.7
2021-05-10 07:17:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.09,289.16,10.97,297.9
2021-05-10 07:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,295.46,12.06,303.11
2021-05-10 07:19:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,289.65,11.66,284.82
2021-05-10 07:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.28,288.15,12.39,291.22
2021-05-10 07:21:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,286.4,10.62,278.07
2021-05-10 07:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,290.04,12.45,305.14
2021-05-10 07:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.38,300.51,12.63,298.92
2021-05-10 07:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,294.69,12.59,294.64
2021-05-10 07:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.49,294.07,9.61,289.32
2021-05-10 07:26:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.46,297.28,11.31,296.14
2021-05-10 07:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,302.78,14.92,303.25
2021-05-10 07:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.37,296.72,12.92,275.28
2021-05-10 07:28:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.81,293.45,13.07,300.17
2021-05-10 07:29:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.21,303.42,12.63,304
2021-05-10 07:30:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.42,301.54,14.46,283.38
2021-05-10 07:31:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,297.69,15.4,309.42
2021-05-10 07:32:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,310.09,14.02,312.78
2021-05-10 07:33:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,302.26,14.01,298.5
2021-05-10 07:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.29,296.43,18.02,294.22
2021-05-10 07:35:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,297.94,11.25,305.77
2021-05-10 07:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,307.64,16.47,305.81
2021-05-10 07:37:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.18,302.14,11.98,287.25
2021-05-10 07:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,305.58,15.92,311.39
2021-05-10 07:39:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.57,312.45,14.44,310.45
2021-05-10 07:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.19,303.91,16.26,303.61
2021-05-10 07:41:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,311.24,16.96,312.57
2021-05-10 07:42:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.67,309,12.44,297.43
2021-05-10 07:43:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,312.52,14.43,313.41
2021-05-10 07:44:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.07,303.09,14.52,303.78
2021-05-10 07:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.78,306.44,14.08,307.85
2021-05-10 07:46:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.39,305.82,15.05,305.74
2021-05-10 07:47:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,308.45,17.38,313.25
2021-05-10 07:48:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,311.31,16.58,302.44
2021-05-10 07:49:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,305.21,17.12,310.22
2021-05-10 07:50:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,310.26,16.04,313.36
2021-05-10 07:51:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.76,308.49,13.2,318.41
2021-05-10 07:52:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,313.72,15.31,314.85
2021-05-10 07:53:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.86,311.16,15.95,314.56
2021-05-10 07:54:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.19,309.39,15.76,307.31
2021-05-10 07:55:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,309.82,15.56,304.6
2021-05-10 07:56:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,311.35,18.82,311.65
2021-05-10 07:57:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.07,313.69,16.91,306.03
2021-05-10 07:58:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.74,309.1,15.96,308.9
2021-05-10 07:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.09,312.88,14.98,319.27
2021-05-10 08:00:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.75,317.73,15.14,312.56
2021-05-10 08:01:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.12,312.49,17.25,313.41
2021-05-10 08:02:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,314.44,17.87,321.01
2021-05-10 08:03:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,316.02,15.61,319.59
2021-05-10 08:04:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,314.64,13.99,310.04
2021-05-10 08:05:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.28,312.37,15.19,317.82
2021-05-10 08:06:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,312.46,18.15,318.65
2021-05-10 08:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,314.13,18.26,311.73
2021-05-10 08:08:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.96,309.9,22.24,315.18
2021-05-10 08:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.43,312.04,20.11,317.22
2021-05-10 08:10:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.04,314.64,15.57,315.95
2021-05-10 08:11:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,317.24,15.82,308.38
2021-05-10 08:12:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.12,315.25,18.78,320.55
2021-05-10 08:13:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,314.51,17.84,313.45
2021-05-10 08:14:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,314.07,16.67,320.71
2021-05-10 08:15:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.74,319.48,21.2,321.43
2021-05-10 08:16:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.19,322.87
2021-05-10 08:17:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.69,318.18,19.55,312.65
2021-05-10 08:18:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.72,315.14,20.43,316.5
2021-05-10 08:19:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.69,318.47,16.06,316.72
2021-05-10 08:20:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.21,312.71,14.4,320.56
2021-05-10 08:21:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.34,311,17.63,311.97
2021-05-10 08:22:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.69,313.75,20.87,317.17
2021-05-10 08:23:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,311.46,18.12,313.27
2021-05-10 08:24:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.81,316.24,19.1,317.77
2021-05-10 08:25:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,315.48,19.52,313.04
2021-05-10 08:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.83,314.04,19.54,320.3
2021-05-10 08:27:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.7,317.52,17.9,315.87
2021-05-10 08:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.11,319.38,17.65,310.18
2021-05-10 08:29:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.8,312.21,18.03,303.02
2021-05-10 08:30:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.67,312.29,23.98,321.07
2021-05-10 08:31:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,314.73,18.78,308.09
2021-05-10 08:32:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.14,312.76
2021-05-10 08:33:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.48,314.66,20.6,319.14
2021-05-10 08:34:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.03,312.47,21.97,309.66
2021-05-10 08:35:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,314.92,20.08,321.87
2021-05-10 08:36:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.33,317.88,19.54,318.48
2021-05-10 08:37:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.43,315.62,20.35,314.79
2021-05-10 08:38:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,319.48,20.77,321.88
2021-05-10 08:39:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.37,315.84,19.19,316.42
2021-05-10 08:40:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.91,316.71,19.71,319.94
2021-05-10 08:41:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.06,316.95,17.65,313.95
2021-05-10 08:42:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,318.42,17.9,314.24
2021-05-10 08:43:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.51,321.38,20.29,319.11
2021-05-10 08:44:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,317.84,16.53,311.72
2021-05-10 08:45:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.3,318.02,19.49,327.8
2021-05-10 08:46:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.26,318.53,16.71,305.71
2021-05-10 08:47:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.69,320.22,19.7,319.91
2021-05-10 08:48:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.88,315.75,17.52,307.07
2021-05-10 08:49:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.7,321.37,21.58,317.51
2021-05-10 08:50:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.05,317.79,19.89,320.19
2021-05-10 08:51:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.86,317.39,21.51,321.28
2021-05-10 08:52:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.33,321.64,16.74,315.62
2021-05-10 08:53:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.7,316.07,18.08,318.77
2021-05-10 08:54:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.49,320.73,16.54,321.82
2021-05-10 08:55:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.93,318.21,15.74,322.43
2021-05-10 08:56:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.29,315.83
2021-05-10 08:57:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.08,320.11,19.4,321.31
2021-05-10 08:58:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,320.17,19.09,321.84
2021-05-10 08:59:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.82,318.3,21.25,319.63
2021-05-10 09:00:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20,320.83,17.28,322.65
2021-05-10 09:01:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.57,322.57,17.96,322.58
2021-05-10 09:02:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.4,320.57,17.95,317.44
2021-05-10 09:03:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.89,314.45,16.61,315.65
2021-05-10 09:04:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,315.03,22.23,314.06
2021-05-10 09:05:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,315.51,18.66,317.11
2021-05-10 09:06:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.63,313.72,19.05,316.04
2021-05-10 09:07:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.56,315.93,18.27,314.7
2021-05-10 09:08:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.59,315.6,19.1,314.6
2021-05-10 09:09:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.56,316.51,16.02,314.23
2021-05-10 09:10:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.95,311.73,17.17,303.92
2021-05-10 09:11:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.52,306.25,20.06,312.78
2021-05-10 09:12:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.14,318.07,17.17,318.54
2021-05-10 09:13:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.81,317.3,21.66,315.06
2021-05-10 09:14:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.04,315.63,22.94,317.83
2021-05-10 09:15:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,316.75,18.5,316.08
2021-05-10 09:16:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.04,313.37,22.5,313.15
2021-05-10 09:17:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.74,309.99,20.82,308.94
2021-05-10 09:18:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.42,313.08,20.46,314.78
2021-05-10 09:19:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,313.59,20.13,316.69
2021-05-10 09:20:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,313.97,17.31,310.17
2021-05-10 09:21:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,318.3,18.99,315.78
2021-05-10 09:22:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.52,320.05,18.8,322.81
2021-05-10 09:23:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.96,317.17,20.52,310.89
2021-05-10 09:24:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,312.54,17.93,313.69
2021-05-10 09:25:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,314.08,18.86,313
2021-05-10 09:26:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.05,314.52,18.31,310.34
2021-05-10 09:27:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,311.81,16.72,310.27
2021-05-10 09:28:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.27,313.13,18.8,317.98
2021-05-10 09:29:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.51,314.48,18.7,311.76
2021-05-10 09:30:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,315.39,19.43,318.31
2021-05-10 09:31:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.83,322.05,23.23,318.35
2021-05-10 09:32:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.44,314.95,18.41,321.58
2021-05-10 09:33:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.82,313.42,19.75,316.2
2021-05-10 09:34:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.53,316.06,21.46,315
2021-05-10 09:35:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.24,312.28,19.84,314.08
2021-05-10 09:36:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.48,314.98,20.05,314.23
2021-05-10 09:37:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.96,313.36,15.6,310.88
2021-05-10 09:38:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.28,313.19,18.12,306
2021-05-10 09:39:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.37,307.16,22.65,310.69
2021-05-10 09:40:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,314.15,18.41,318.17
2021-05-10 09:41:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.96,310.53,20.15,301.99
2021-05-10 09:42:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.19,304.7,22.44,307.08
2021-05-10 09:43:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.1,307.58,19.27,308.49
2021-05-10 09:44:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,308.24,18.35,312.23
2021-05-10 09:45:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.85,316.09,18.47,321.12
2021-05-10 09:46:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.41,320.78,20.44,319.78
2021-05-10 09:47:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.73,320.11,19.73,313.08
2021-05-10 09:48:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.25,316.29,15.7,322.07
2021-05-10 09:49:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.38,322.2,19.01,314.67
2021-05-10 09:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.2,316.23,16.78,314.34
2021-05-10 09:51:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.47,313.67,21.16,313.87
2021-05-10 09:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.21,314.39,21.06,314.79
2021-05-10 09:52:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.28,312.1,20.16,309.34
2021-05-10 09:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.53,311.27,20.91,313.75
2021-05-10 09:54:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.72,312.5,19.48,311.63
2021-05-10 09:55:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.16,308.56,21.75,306.75
2021-05-10 09:56:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.87,306.35,21.74,311.03
2021-05-10 09:57:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.38,308.01,19.99,309.36
2021-05-10 09:58:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.05,311.9,19.44,314.04
2021-05-10 09:59:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.31,314.88,16.62,320.61
2021-05-10 10:00:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.81,306.22
2021-05-10 10:01:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.15,309.93,19.55,304.61
2021-05-10 10:02:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.67,309.88,18.57,299.95
2021-05-10 10:03:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,314.71,20.5,314.91
2021-05-10 10:04:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.99,313.92,17.92,323.19
2021-05-10 10:05:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,315.59,19.96,316.49
2021-05-10 10:06:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.29,316.73,19.75,318.79
2021-05-10 10:07:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.03,318.94,19.15,313.26
2021-05-10 10:08:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.49,313.88,19.84,316.99
2021-05-10 10:09:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.74,317.75,17.1,318.09
2021-05-10 10:10:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.46,315.41,20.14,317
2021-05-10 10:11:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.64,321.11,19.8,324.36
2021-05-10 10:12:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.33,317.49,21.97,315.07
2021-05-10 10:13:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,314.71,20.64,308.31
2021-05-10 10:14:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.23,308.23,17.13,307.59
2021-05-10 10:15:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,39.93,326.05,19.79,304.62
2021-05-10 10:16:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,305.53,20.36,303.2
2021-05-10 10:17:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.25,309.38,24.27,310.93
2021-05-10 10:18:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.97,315.45,24.77,314.55
2021-05-10 10:19:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.53,321.33,18.34,324.32
2021-05-10 10:20:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.64,316.9,22.25,313.32
2021-05-10 10:21:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.59,312.72,21.66,312.78
2021-05-10 10:22:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,312.68,20.73,311.1
2021-05-10 10:23:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.94,311.36,21.29,311.3
2021-05-10 10:24:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.77,309.83,17.25,309.45
2021-05-10 10:25:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.95,310.49,17.95,311.94
2021-05-10 10:26:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.38,308.55,22.21,313.65
2021-05-10 10:27:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.75,309.03,20.8,308.19
2021-05-10 10:28:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.05,309.16,21.72,314.18
2021-05-10 10:29:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.78,319.93,17.92,328.97
2021-05-10 10:30:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.25,324.47,18.95,329.92
2021-05-10 10:31:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.65,320.73,22.3,320.91
2021-05-10 10:32:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.19,318.81,22.73,324.28
2021-05-10 10:33:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.38,319.15,20.7,319.19
2021-05-10 10:34:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,18.02,316.71
2021-05-10 10:35:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.42,310.51,19.88,307.3
2021-05-10 10:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,311.03,22.85,307.99
2021-05-10 10:37:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.21,308.53,22.91,309.83
2021-05-10 10:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.51,312.95,21.37,315.25
2021-05-10 10:39:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.53,313.36,23.01,314.47
2021-05-10 10:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,315.34,22.47,316.02
2021-05-10 10:41:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.5,317.52,17.73,316.54
2021-05-10 10:42:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.7,320.45,21.92,320.09
2021-05-10 10:43:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.18,322.34,19.91,329.02
2021-05-10 10:44:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.02,326.64,19.06,326.64
2021-05-10 10:45:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.85,324.62,19.95,320.27
2021-05-10 10:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,323.4,17.45,326.53
2021-05-10 10:47:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.99,323.48,21.07,318.66
2021-05-10 10:48:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.16,319,16.73,322.57
2021-05-10 10:49:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.95,315.58,17.65,310.92
2021-05-10 10:50:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.29,309.07,22.95,306.47
2021-05-10 10:51:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.9,307.61,20.81,307.33
2021-05-10 10:52:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,306.16,18.91,307.01
2021-05-10 10:53:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.84,307.51,19.53,303.99
2021-05-10 10:54:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.19,302.82,18.29,297.76
2021-05-10 10:55:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.98,303.61,20.03,306.72
2021-05-10 10:56:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.83,298.51,19.18,300.86
2021-05-10 10:57:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.68,300.39,20.3,311.79
2021-05-10 10:58:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.1,300.96,19.44,305.38
2021-05-10 10:59:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.01,303.09,20.43,301.93
2021-05-10 11:00:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.87,300.47,19.3,303.06
2021-05-10 11:01:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.87,300.57,23.77,292.56
2021-05-10 11:02:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.35,298.74,24.73,299.22
2021-05-10 11:03:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.61,310.94,20.8,318.93
2021-05-10 11:04:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.77,315.42,21.07,313.14
2021-05-10 11:05:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.36,316.43,21.17,316.51
2021-05-10 11:06:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.82,317.35,16.64,321.55
2021-05-10 11:07:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.99,326.4,18.95,327.22
2021-05-10 11:08:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.52,324.38,18.23,321.19
2021-05-10 11:09:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.49,324.68,19.91,319.53
2021-05-10 11:10:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.79,319.79,17.54,317.85
2021-05-10 11:11:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.08,310.02,22.24,308.39
2021-05-10 11:12:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.58,311.68,26.14,315.51
2021-05-10 11:13:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.02,309.06,21.25,306.13
2021-05-10 11:14:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.72,311.55,21.06,313.27
2021-05-10 11:15:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.18,314.85,19.61,313.53
2021-05-10 11:16:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.07,314.08,19.6,314.28
2021-05-10 11:17:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.82,319.68,20.5,320.5
2021-05-10 11:18:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,323.33,20.45,328.08
2021-05-10 11:19:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.46,326.7,19.08,326.19
2021-05-10 11:20:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.55,324.87,23.1,324.73
2021-05-10 11:21:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.75,322.6,25.42,327.9
2021-05-10 11:22:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.06,322.38,19.89,320.03
2021-05-10 11:23:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.52,314.56,22.28,310.02
2021-05-10 11:24:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.44,310.72,23.62,312.73
2021-05-10 11:25:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.38,309.65,23.5,308.94
2021-05-10 11:26:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.88,311.22,20.21,310.73
2021-05-10 11:27:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,308.22,19.5,310.69
2021-05-10 11:28:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.3,308.41,24.54,309.91
2021-05-10 11:29:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.26,308.66,20.25,303.94
2021-05-10 11:30:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.06,312.3,22.88,310.39
2021-05-10 11:31:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.97,312.14,24.48,309.54
2021-05-10 11:32:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.76,308.77,20.73,303.23
2021-05-10 11:33:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.91,309.85,18.16,309.24
2021-05-10 11:34:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.6,311.33,22.48,310.24
2021-05-10 11:35:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,21.87,305
2021-05-10 11:36:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.81,306.9,22.83,305.47
2021-05-10 11:37:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,310.83,19.75,313.32
2021-05-10 11:38:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,316.6,21.97,317.56
2021-05-10 11:39:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.82,306.64,22.31,315.89
2021-05-10 11:40:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.64,315.58,23.91,317.31
2021-05-10 11:41:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.11,320.13,19.73,320.84
2021-05-10 11:42:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.44,320.62,21.07,322.89
2021-05-10 11:43:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,325.02,23.35,322.79
2021-05-10 11:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.04,325.62,17.62,322.49
2021-05-10 11:45:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.13,319.18,19.54,312.87
2021-05-10 11:46:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.37,315.06,18.71,304.81
2021-05-10 11:47:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.68,311.68,25.76,308.49
2021-05-10 11:48:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.06,313.39,22.75,313.21
2021-05-10 11:49:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.14,317.32,22.74,320.07
2021-05-10 11:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.03,320.84,16.42,322.96
2021-05-10 11:51:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.29,321.06,19.4,321.11
2021-05-10 11:52:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.31,317.02,21.12,313.27
2021-05-10 11:53:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.48,315.75,24.97,320.74
2021-05-10 11:54:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.89,317.92,16.49,316.57
2021-05-10 11:55:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.34,319.51,25.12,318.19
2021-05-10 11:56:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.88,321.36,17.12,315.27
2021-05-10 11:57:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.47,315.11,27.45,315.46
2021-05-10 11:58:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.77,314.49,19.21,323.28
2021-05-10 11:59:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.37,322.45,24.92,321.96
2021-05-10 12:00:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.12,323.3,19.55,324.34
2021-05-10 12:01:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.03,324.04,21.25,321.58
2021-05-10 12:02:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.32,323,15.14,318.29
2021-05-10 12:03:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.47,314.71,20.78,315.53
2021-05-10 12:04:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.68,310.27,20.16,309.32
2021-05-10 12:05:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.84,315.86,26.97,318.39
2021-05-10 12:06:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.87,320.61,19.98,322.66
2021-05-10 12:07:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.22,323.46,26.84,313.32
2021-05-10 12:08:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.31,314.05,22.26,321.33
2021-05-10 12:09:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.29,320.46,23.19,315.95
2021-05-10 12:10:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.85,322.74,25.07,321.55
2021-05-10 12:11:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.96,317.98,28.11,317.88
2021-05-10 12:12:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.27,318.41,21.57,317.58
2021-05-10 12:13:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,317.92,26.49,315.25
2021-05-10 12:13:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.58,315.94,21.21,311.58
2021-05-10 12:14:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.75,320.82,19.87,320.2
2021-05-10 12:15:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.61,321.44,20.36,325.09
2021-05-10 12:16:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.1,320.28,22.38,327.51
2021-05-10 12:17:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.96,322.63,23.93,322.18
2021-05-10 12:18:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.05,323.56,24.54,317.73
2021-05-10 12:19:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.73,321.57,29.31,323.87
2021-05-10 12:20:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.1,324.14,22.39,324.42
2021-05-10 12:21:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.83,319.41,32.74,325.79
2021-05-10 12:22:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.35,322.09,21.51,325.45
2021-05-10 12:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.85,319.99,25.01,320.83
2021-05-10 12:24:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.25,321.71,22.14,324.54
2021-05-10 12:25:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.71,323.15,22.66,324.72
2021-05-10 12:26:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.58,324.32,22.32,323.42
2021-05-10 12:27:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.62,321.15,20.87,329.41
2021-05-10 12:28:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.95,318.53,25.09,317.38
2021-05-10 12:29:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.89,317.04,17.7,302.54
2021-05-10 12:30:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.33,311.68,25.15,312.22
2021-05-10 12:31:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.13,314.89,25.73,317.89
2021-05-10 12:32:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.15,318.82,20.95,317.64
2021-05-10 12:33:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.77,318.3,22.2,313.57
2021-05-10 12:34:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.77,317.41,22.79,312.51
2021-05-10 12:35:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.29,314.94,22.04,311.53
2021-05-10 12:36:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.67,314.33,27.71,315.54
2021-05-10 12:37:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,316.98,23.62,321.19
2021-05-10 12:38:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.29,318.93,21.83,315.4
2021-05-10 12:39:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.6,319.58,26.37,322.24
2021-05-10 12:40:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.44,320.49,25.77,320.58
2021-05-10 12:41:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.63,317.82,22.62,323.38
2021-05-10 12:42:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,322.36,21.89,328.06
2021-05-10 12:43:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,321.73,22.65,316.98
2021-05-10 12:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.09,321.18,25.24,327.32
2021-05-10 12:45:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.81,323.92,22.12,323.73
2021-05-10 12:46:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.89,321.32,22.52,321.22
2021-05-10 12:47:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.57,324.36,23.8,320.38
2021-05-10 12:48:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.69,326.34,23.9,317.51
2021-05-10 12:49:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.19,321.92,24.06,321.14
2021-05-10 12:50:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.96,320.55,20.78,320.58
2021-05-10 12:51:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.52,323.32,18.71,322.35
2021-05-10 12:52:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.3,320.86,25.34,320.6
2021-05-10 12:53:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.12,322.9,22.98,320.99
2021-05-10 12:54:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.25,320.01,23.89,320.45
2021-05-10 12:55:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.64,319.78,21.59,316.34
2021-05-10 12:56:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.66,317.18,24.93,319.85
2021-05-10 12:57:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.47,319.01,22.74,311.51
2021-05-10 12:58:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.74,323.28,23.35,326.5
2021-05-10 12:59:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.31,329.03,20.94,331.26
2021-05-10 13:00:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.57,320.64,23.65,316.98
2021-05-10 13:01:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.87,315.54,28.47,321.12
2021-05-10 13:02:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,26.05,315.96,25.7,322.35
2021-05-10 13:03:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.91,313.68,23.18,309.51
2021-05-10 13:04:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.32,320.18,23.52,317.63
2021-05-10 13:05:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.99,319.21,20.03,321.14
2021-05-10 13:06:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.57,320.67,22.83,320.17
2021-05-10 13:07:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.93,323.29,20.48,326.5
2021-05-10 13:08:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.01,322.61,21.44,314.86
2021-05-10 13:09:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.62,316.35,25.06,314.13
2021-05-10 13:10:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.56,311.67,20.61,314.62
2021-05-10 13:11:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.91,315.42,22.54,315.19
2021-05-10 13:12:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.73,311.17,22.61,306.47
2021-05-10 13:13:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.83,312.48,21.71,316.43
2021-05-10 13:14:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.8,312.78,19.82,311.51
2021-05-10 13:15:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.69,312.45,23.17,309.55
2021-05-10 13:16:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.62,310.33,21,307.78
2021-05-10 13:17:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.24,308.44,22.97,306.58
2021-05-10 13:18:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.42,312.56,20.53,316.72
2021-05-10 13:19:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.58,311.69,21.15,317.37
2021-05-10 13:20:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.56,310.82,20.9,304.38
2021-05-10 13:21:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.76,311.32,19.03,321.68
2021-05-10 13:22:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.54,319.15,18.03,318.21
2021-05-10 13:23:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,319.63,15.18,314.44
2021-05-10 13:24:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.97,314.77,21.87,312.8
2021-05-10 13:25:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,310.36,20.73,310.41
2021-05-10 13:26:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.91,308.79,19.92,304.32
2021-05-10 13:27:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.81,305.36,21.87,308.48
2021-05-10 13:28:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.62,308.06,22.28,307.87
2021-05-10 13:29:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.53,311.88,19.33,314.92
2021-05-10 13:30:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.88,315.92,19.78,321.45
2021-05-10 13:31:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.97,317.69,20.73,320.2
2021-05-10 13:32:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.65,319.87,21.2,318.24
2021-05-10 13:33:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.01,316.67,20.04,317.29
2021-05-10 13:34:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,317.54,23.7,313.83
2021-05-10 13:35:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.97,317.35,19.48,317.24
2021-05-10 13:36:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.91,315.01,19.51,319.25
2021-05-10 13:37:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.94,317.42,19.51,324.98
2021-05-10 13:38:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.25,320.94,19.59,319.87
2021-05-10 13:39:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.08,316.81,20.58,319.41
2021-05-10 13:40:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.28,319.15,21.24,323.39
2021-05-10 13:41:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22,317.43,22.61,317.53
2021-05-10 13:42:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.29,316.19,20.28,314.17
2021-05-10 13:43:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.12,320.71,20.1,317.58
2021-05-10 13:44:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.8,313.42,19.48,317.19
2021-05-10 13:45:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.99,318.51,23.06,317.79
2021-05-10 13:46:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.38,315.73,19.08,317.49
2021-05-10 13:47:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,314.99,20.97,315.26
2021-05-10 13:48:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.26,313.68,22.64,310.49
2021-05-10 13:49:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,311.95,22.89,310.78
2021-05-10 13:50:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.04,313.31,23.1,310.75
2021-05-10 13:51:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.51,313.72,20.65,310.32
2021-05-10 13:52:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.08,310.01,23.41,310.42
2021-05-10 13:53:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.77,310.9,21.55,311.69
2021-05-10 13:54:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.99,317.39,22.88,326.9
2021-05-10 13:55:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.65,320.12,23.1,321.89
2021-05-10 13:56:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.71,315.22,21.61,315.72
2021-05-10 13:57:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.38,314.32,23.03,312.71
2021-05-10 13:58:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,23.06,313.84,23.09,309.22
2021-05-10 13:59:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.81,313.88,20.52,312.4
2021-05-10 14:00:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.62,312.88,21.47,313.64
2021-05-10 14:01:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.57,314.8,23.71,306.64
2021-05-10 14:02:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.86,311.22,20.37,310.39
2021-05-10 14:03:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.63,312.79,20.37,323.35
2021-05-10 14:04:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.87,313.4,22.21,310.67
2021-05-10 14:05:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.57,313.37,20.88,314.26
2021-05-10 14:06:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.99,311.9,22.82,312.71
2021-05-10 14:07:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.23,312.3,22.2,311.08
2021-05-10 14:08:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.27,312.59,19.59,316.12
2021-05-10 14:09:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,314.48,20.39,314.33
2021-05-10 14:10:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.82,316.65,18.06,323.09
2021-05-10 14:11:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.43,315.13,21.02,310.85
2021-05-10 14:12:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.87,313.39,21.78,313.73
2021-05-10 14:13:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.59,315.18,21.68,314.88
2021-05-10 14:14:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.19,317.6,18.95,316.98
2021-05-10 14:15:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.19,316.14,20.56,320.04
2021-05-10 14:16:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.72,318.8,20.92,315.5
2021-05-10 14:16:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.15,317.35,17.98,310.63
2021-05-10 14:17:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.63,317.9,20.38,315.21
2021-05-10 14:18:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.24,314.46,20.51,321.61
2021-05-10 14:19:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.92,314.35,23.89,313.9
2021-05-10 14:20:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.62,315.28,19.22,309.21
2021-05-10 14:21:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.66,311.76,21.95,311.12
2021-05-10 14:22:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.65,312.28,21.27,304.45
2021-05-10 14:23:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,25.48,315.72,21.79,323.26
2021-05-10 14:24:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.3,313.42,18.91,312.15
2021-05-10 14:25:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.34,315.06,23.34,315.13
2021-05-10 14:26:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,311.8,22.94,310.4
2021-05-10 14:27:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.56,311.06,22.33,313.37
2021-05-10 14:28:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.1,312.89,19.31,303.3
2021-05-10 14:29:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.1,311.93,24.54,309.78
2021-05-10 14:30:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.13,311.53,21.17,316.79
2021-05-10 14:31:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.3,311.63,19.19,312.72
2021-05-10 14:32:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.29,309.01,16.88,304.33
2021-05-10 14:33:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.58,314.55,19.63,319.13
2021-05-10 14:34:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.04,317.44,19.95,318.9
2021-05-10 14:35:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.71,315.32,20.79,315.15
2021-05-10 14:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.79,315.29,19.13,313.79
2021-05-10 14:37:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.02,309.99,21.25,311.42
2021-05-10 14:38:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.74,311.25,21.75,312.09
2021-05-10 14:39:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,311.58,21.77,316.06
2021-05-10 14:40:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.2,312.08,20.69,306.07
2021-05-10 14:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.03,311.08,20.37,310.46
2021-05-10 14:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.49,309.36,22.85,305.09
2021-05-10 14:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.18,308.21,18.21,311.56
2021-05-10 14:44:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.77,308.84,22.2,307.83
2021-05-10 14:45:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.52,307.94,17.91,304
2021-05-10 14:46:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.39,308.64,18.59,307.81
2021-05-10 14:47:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.17,307.58,22.22,306.15
2021-05-10 14:48:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.12,306.53,20.28,307.7
2021-05-10 14:49:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20,308.62,19.01,307.57
2021-05-10 14:50:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.93,307.46,22.82,305.6
2021-05-10 14:51:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,24.5,307.83
2021-05-10 14:52:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.77,307.41,21.77,311.87
2021-05-10 14:53:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.53,308.04,20.38,302.36
2021-05-10 14:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.78,306.56,20.09,303.41
2021-05-10 14:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,307.78,20.5,307.76
2021-05-10 14:56:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.08,307.21,20.68,307.22
2021-05-10 14:57:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.29,308.54,21.78,306.45
2021-05-10 14:58:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.76,308.25,21.71,311.23
2021-05-10 14:59:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.55,310.19,21.87,304.8
2021-05-10 15:00:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.21,306.85,18.28,308.48
2021-05-10 15:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.52,307.88,24.6,309.63
2021-05-10 15:02:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.51,311.51,20.84,318.89
2021-05-10 15:03:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.37,313.48,18.33,313.49
2021-05-10 15:04:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.68,313.85,18.83,323.93
2021-05-10 15:05:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.31,318.45,19.79,311.21
2021-05-10 15:06:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.75,318.15,17.28,319.68
2021-05-10 15:07:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.44,316.9,17.28,315.27
2021-05-10 15:08:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.91,320.7,15.9,311.15
2021-05-10 15:09:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,315.85,17.94,316.56
2021-05-10 15:10:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,320.64,19.29,317.1
2021-05-10 15:11:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,319.3,18.24,319.89
2021-05-10 15:12:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.86,317.94,21.01,322.9
2021-05-10 15:13:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.82,314.38,19.57,321.75
2021-05-10 15:14:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.83,317.95,22.15,326.52
2021-05-10 15:15:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.74,321.94,18.73,322.86
2021-05-10 15:16:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.42,323.32,21.67,332.59
2021-05-10 15:17:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,316.39,19.94,312.57
2021-05-10 15:18:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.57,320.75,19.76,314.2
2021-05-10 15:19:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,318.51,18.52,319.16
2021-05-10 15:20:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.91,318.04,19.62,312.21
2021-05-10 15:21:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.43,321.1,15.91,313.4
2021-05-10 15:22:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,320.83,20.02,324.84
2021-05-10 15:23:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.27,319.71,21.24,318.21
2021-05-10 15:24:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.28,319.52,18.11,320.91
2021-05-10 15:25:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,319.07,22.5,320.11
2021-05-10 15:26:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.11,319.52,22.27,316.77
2021-05-10 15:27:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,320.34,21.46,322.23
2021-05-10 15:28:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.11,323.24,19.91,331.75
2021-05-10 15:29:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.13,321.73,23.16,321.19
2021-05-10 15:30:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.34,323.5,19.77,325.33
2021-05-10 15:31:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.16,323.77,18.78,322.05
2021-05-10 15:32:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,23.52,319.14
2021-05-10 15:33:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.42,324.47,18.51,318.81
2021-05-10 15:34:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,323,15.68,329.24
2021-05-10 15:35:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.91,323.21,17.58,319.17
2021-05-10 15:36:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.39,322.91,23.26,337.01
2021-05-10 15:37:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.26,322.82,22.88,332.71
2021-05-10 15:38:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,318.94,20.08,311.5
2021-05-10 15:39:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,318.77,19.1,313.02
2021-05-10 15:40:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,322.62,19.08,318.42
2021-05-10 15:41:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.76,321.52,19.04,316.63
2021-05-10 15:42:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.56,322.92,14.85,317.16
2021-05-10 15:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.27,319.9,18.29,320.44
2021-05-10 15:44:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,17.48,327.67
2021-05-10 15:45:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.97,323.47,18.29,324.52
2021-05-10 15:46:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.96,328.82,22.66,328.49
2021-05-10 15:47:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.29,326.59,20.16,325.36
2021-05-10 15:48:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.64,324.98,18.97,320.96
2021-05-10 15:49:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.62,320.22,18.89,321.46
2021-05-10 15:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.97,321.38,18.57,321.33
2021-05-10 15:51:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.52,321.36,18.32,331.65
2021-05-10 15:52:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.69,323.31,19.23,317.06
2021-05-10 15:53:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,321.56,17.04,341.26
2021-05-10 15:54:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.59,326.89,18.04,329.35
2021-05-10 15:55:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.62,325.44,18.93,324.8
2021-05-10 15:56:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,328.53,20.2,326.68
2021-05-10 15:57:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.25,329.06,18,335.6
2021-05-10 15:58:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.83,331.05,19.04,334.72
2021-05-10 15:59:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.71,328.06,17.08,327.72
2021-05-10 16:00:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.56,325.67,18.52,325.82
2021-05-10 16:01:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.5,326.09,19.93,323.77
2021-05-10 16:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.66,326.53,17.83,331.74
2021-05-10 16:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.67,329.32,12,332.99
2021-05-10 16:04:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.86,327.72,18.54,332.11
2021-05-10 16:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.77,325.11,20.04,322.76
2021-05-10 16:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.21,329.31,17.88,325.1
2021-05-10 16:07:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.63,330.88,18.7,321.57
2021-05-10 16:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,326.84,17.36,321.95
2021-05-10 16:09:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.05,321.8,14.94,325.68
2021-05-10 16:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.32,323.43,20.21,322.21
2021-05-10 16:11:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.02,325.91,16.8,321.13
2021-05-10 16:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.76,325.31,17.51,326.08
2021-05-10 16:13:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.4,326.54,17.99,326.57
2021-05-10 16:14:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.17,327.7,16.82,328.43
2021-05-10 16:15:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.18,328.18,17.06,330.44
2021-05-10 16:16:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.2,328.85,20.99,323.86
2021-05-10 16:17:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.76,328.22,20.18,325.78
2021-05-10 16:18:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.68,329.75,19.18,329.44
2021-05-10 16:19:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,330.73,18.66,326.61
2021-05-10 16:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.15,328.66,20.42,338.97
2021-05-10 16:21:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.65,332.17,18.71,330.49
2021-05-10 16:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.73,332.64,17.05,329.37
2021-05-10 16:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.02,329.17,19.11,329.95
2021-05-10 16:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.72,327.38,16.46,325.52
2021-05-10 16:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.32,324.07,19.74,327.8
2021-05-10 16:25:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,320.64,22.78,322.18
2021-05-10 16:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.48,322.05,16.14,304.94
2021-05-10 16:27:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,320.86,17.02,321.73
2021-05-10 16:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.57,319.11,17.84,314.42
2021-05-10 16:29:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.27,315.26,22.02,316.02
2021-05-10 16:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.67,313.93,19.32,320.64
2021-05-10 16:31:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.41,319.42,17.61,314.13
2021-05-10 16:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.9,316.76,19.17,328.27
2021-05-10 16:33:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.26,315.69,19.42,308.46
2021-05-10 16:34:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.7,316.98,17.6,317.03
2021-05-10 16:35:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.67,314.96,17.73,325.28
2021-05-10 16:36:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,318.17,15.33,317.92
2021-05-10 16:37:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.57,323.63,18.12,326.19
2021-05-10 16:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.62,320.45,15.75,303.23
2021-05-10 16:39:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.62,322.4,18.64,327.41
2021-05-10 16:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.52,324.39,20.12,318.33
2021-05-10 16:41:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.67,316.82,21.46,319.3
2021-05-10 16:42:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,320.73,17.78,329.55
2021-05-10 16:43:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.45,324.52,21.34,327.9
2021-05-10 16:44:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.45,318.66,21.4,315.87
2021-05-10 16:45:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.26,320.37,14.47,315.09
2021-05-10 16:46:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.23,321.87,16.32,319.5
2021-05-10 16:47:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.34,319.27,18.75,315.18
2021-05-10 16:48:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.45,316.82,18.22,308.5
2021-05-10 16:49:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.21,313.74,19.39,321.12
2021-05-10 16:50:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.64,317.82,19.21,319.78
2021-05-10 16:51:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.32,320.83,17.93,324.71
2021-05-10 16:52:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.26,321.39,16.68,314.14
2021-05-10 16:53:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.23,316.15,20.12,320.07
2021-05-10 16:54:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.56,322.94,18.37,332
2021-05-10 16:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.69,320.04,18.08,325.02
2021-05-10 16:56:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,323.02,14.37,317.55
2021-05-10 16:57:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.36,324.68,18.89,329.55
2021-05-10 16:58:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.78,326.83,19.34,334.11
2021-05-10 16:59:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.95,326.37,17.47,324.72
2021-05-10 17:00:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.19,328.54,17.49,333.95
2021-05-10 17:01:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.92,323.55,18.28,321.91
2021-05-10 17:02:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.45,319.31,18.82,318.03
2021-05-10 17:03:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.2,319.95,21.17,320.34
2021-05-10 17:04:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,326.16,16.73,312.7
2021-05-10 17:05:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.64,321.02,17.63,315.16
2021-05-10 17:06:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.08,317.52,21.9,327.74
2021-05-10 17:07:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.55,321.48,15.4,305.07
2021-05-10 17:08:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.65,320.06,19.75,314.53
2021-05-10 17:09:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.2,317.84,21.23,319.68
2021-05-10 17:10:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.33,322.37,18.77,316.96
2021-05-10 17:11:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.02,315.51,18.59,306.91
2021-05-10 17:12:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.67,315.62,19.05,316.62
2021-05-10 17:13:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.19,319.31,21.73,317.55
2021-05-10 17:14:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.31,311.2,18.34,306.09
2021-05-10 17:15:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.91,312.81,20.78,312.11
2021-05-10 17:16:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.38,319.16,16.45,321.4
2021-05-10 17:17:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.71,321.38,19.14,322.29
2021-05-10 17:18:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.84,322.77,16.57,320.06
2021-05-10 17:19:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.8,323.59,16.92,324.11
2021-05-10 17:20:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.48,317.71,18.81,314.22
2021-05-10 17:21:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.19,316.6,20.03,308.27
2021-05-10 17:22:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.3,316.34,19.15,320.32
2021-05-10 17:23:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.75,318.97,19.37,320.1
2021-05-10 17:24:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.49,320.53,15.58,314.27
2021-05-10 17:25:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.38,312.03,19.59,307.6
2021-05-10 17:26:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.53,316.99,20.44,313.8
2021-05-10 17:27:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.26,319.39,16.98,310.6
2021-05-10 17:28:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.31,319.88,19.52,306.69
2021-05-10 17:29:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.36,313.11,21.36,316.99
2021-05-10 17:30:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.69,316.79,16.53,304.86
2021-05-10 17:31:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.53,311.96,20.16,320.79
2021-05-10 17:32:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,311.82,18.78,303.79
2021-05-10 17:33:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.43,315.26,17.73,320.47
2021-05-10 17:34:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.51,315.35,21.12,324.06
2021-05-10 17:35:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.12,316.17,19.17,313.42
2021-05-10 17:36:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.92,315.18,18.59,311.89
2021-05-10 17:37:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.23,315.58,20.5,309.06
2021-05-10 17:38:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.03,313.36,22.52,322.77
2021-05-10 17:39:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.64,318.22,18.91,316.29
2021-05-10 17:40:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.05,318.54,20.39,322.01
2021-05-10 17:41:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.39,316.7,19.36,323.1
2021-05-10 17:42:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.18,318.77,19.32,326.83
2021-05-10 17:43:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.76,320.43,18.21,309.69
2021-05-10 17:44:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,321.09,22.5,321.57
2021-05-10 17:45:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.66,325.44,18.76,322
2021-05-10 17:46:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.82,314.04,18.92,304.2
2021-05-10 17:47:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.44,317.74,24.4,322.49
2021-05-10 17:48:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.81,325.27,18.58,323.1
2021-05-10 17:49:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.88,322.24,17.61,323.36
2021-05-10 17:50:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,321.19,18.33,323.2
2021-05-10 17:51:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.1,325.62,23.83,326.4
2021-05-10 17:52:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,324.49,21.53,327.17
2021-05-10 17:53:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.27,321.41,17.32,313.16
2021-05-10 17:54:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.95,320.85,17.84,320.9
2021-05-10 17:55:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.91,321.23,17.46,318.2
2021-05-10 17:56:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.16,315.36,19,308.08
2021-05-10 17:57:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.02,316.21,17.8,323.25
2021-05-10 17:58:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.78,316.22,17.54,301.93
2021-05-10 17:59:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.36,318.27,17.3,318.6
2021-05-10 18:00:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.96,331.47,20.13,333.36
2021-05-10 18:01:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.32,329.33,20.65,333
2021-05-10 18:02:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.45,331.24,16.56,331.75
2021-05-10 18:03:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.33,329.4,18.94,321.6
2021-05-10 18:04:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.66,327.16,17.84,335.13
2021-05-10 18:05:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.87,330.28,18.94,327.8
2021-05-10 18:06:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.21,331.39,19.17,339.07
2021-05-10 18:07:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,329.17,17.91,336.15
2021-05-10 18:08:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.15,327.29,19.62,328.8
2021-05-10 18:09:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.48,329.76,18.64,333.16
2021-05-10 18:10:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,327.87,18.92,324.36
2021-05-10 18:11:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,331.66,18.51,333.03
2021-05-10 18:12:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.64,328.53,16.6,323.7
2021-05-10 18:13:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,323.98,19.02,327.97
2021-05-10 18:14:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.37,326.59,20.24,319.6
2021-05-10 18:15:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.43,323.28,20.73,321.45
2021-05-10 18:16:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.55,327.92,18.16,331.91
2021-05-10 18:17:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.13,325.92,20.65,326.58
2021-05-10 18:18:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.49,325.68,19.84,327.78
2021-05-10 18:19:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.4,328.71,19.46,317.99
2021-05-10 18:20:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.3,329.45,15.02,318.39
2021-05-10 18:21:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.15,325.28,18.16,331.82
2021-05-10 18:22:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,19.64,326.32
2021-05-10 18:23:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.91,322.81,17.62,317.51
2021-05-10 18:24:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18,323.72,17.92,326.54
2021-05-10 18:25:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.71,324.25,19,324.9
2021-05-10 18:26:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.45,328.95,15.78,320.67
2021-05-10 18:27:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.56,326.8,20.55,332.25
2021-05-10 18:28:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.21,331.87,19.8,334.98
2021-05-10 18:29:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,330.62,15.76,327.86
2021-05-10 18:30:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.01,327.11,17.96,322.72
2021-05-10 18:31:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.05,322.72,20.68,325.53
2021-05-10 18:32:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.36,326.78,18.22,323.31
2021-05-10 18:33:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.01,327.59,18.97,329.82
2021-05-10 18:34:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.37,330.89,19.69,333.91
2021-05-10 18:34:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.29,331.65,16.71,325.09
2021-05-10 18:35:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.04,321.16,18.28,323.95
2021-05-10 18:36:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.98,322.45,19.07,326.55
2021-05-10 18:37:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.73,326.17,19.61,319.16
2021-05-10 18:38:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.05,324.29,17.78,319.63
2021-05-10 18:39:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.03,325.24,19.42,330.99
2021-05-10 18:40:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.65,330.42,17.97,334.8
2021-05-10 18:41:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.72,330.04,14.79,319.39
2021-05-10 18:42:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.94,328.78,19.92,339.14
2021-05-10 18:43:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.93,325.96,18.91,331.97
2021-05-10 18:44:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,328.13,15.49,329.76
2021-05-10 18:45:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.56,324.04,19.5,324.75
2021-05-10 18:46:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,322.64,20.34,326.42
2021-05-10 18:47:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.86,327.85,17.68,329.49
2021-05-10 18:48:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.01,324.82,19.4,324.98
2021-05-10 18:49:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,327.59,18.36,332.02
2021-05-10 18:50:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.56,324.86,15.38,312.31
2021-05-10 18:51:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.18,325,17.66,321.85
2021-05-10 18:52:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.63,321.63,20.4,327.26
2021-05-10 18:53:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.74,323.54,17.06,319.4
2021-05-10 18:54:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.18,320.36,18.94,325.96
2021-05-10 18:55:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.58,324.96,17.47,323.14
2021-05-10 18:56:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.98,328.99,20.58,334.3
2021-05-10 18:57:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,329.03,18.68,324.37
2021-05-10 18:58:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,324.27,17.82,326.99
2021-05-10 18:59:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.7,322.06,18.23,322.91
2021-05-10 19:00:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,320.93,20.93,323
2021-05-10 19:01:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.45,325.25,20.12,319.35
2021-05-10 19:02:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.44,322.82,18.24,313.16
2021-05-10 19:03:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.9,321.68,19.17,317.91
2021-05-10 19:04:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.24,322.59,17.91,334.97
2021-05-10 19:05:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.2,327.39,20.17,323.44
2021-05-10 19:06:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.02,329.37,19.96,334.08
2021-05-10 19:07:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.85,335.22,16.69,334.33
2021-05-10 19:08:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,320.86,17.08,308.1
2021-05-10 19:09:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,324.04,17.07,322.84
2021-05-10 19:10:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.26,325.29,18.04,336.53
2021-05-10 19:11:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.78,327.24,18.27,330.58
2021-05-10 19:12:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,328.48,19.43,325.63
2021-05-10 19:13:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,328.05,16.83,322.72
2021-05-10 19:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.7,325.25,16.62,333.17
2021-05-10 19:15:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.87,319.33,20.95,320.77
2021-05-10 19:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.61,317.39,18.17,316.69
2021-05-10 19:17:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,317.38,14.94,323.08
2021-05-10 19:18:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.32,319.81,18.18,306.07
2021-05-10 19:19:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19,317.88,17.33,314.04
2021-05-10 19:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.77,311.7,19.93,312.64
2021-05-10 19:21:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.61,309.5,19.71,317.46
2021-05-10 19:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,313.33,19.83,319.11
2021-05-10 19:23:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.6,319.8,17.52,314.53
2021-05-10 19:24:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.37,316.75,20.29,317.74
2021-05-10 19:25:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,319.4,18.7,312.13
2021-05-10 19:26:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.94,314.54,18.09,307.3
2021-05-10 19:27:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.69,315.17,13.83,320.67
2021-05-10 19:28:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.59,318.12,17.23,312.44
2021-05-10 19:29:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.7,320.87,17.1,317.5
2021-05-10 19:30:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.54,318.9,21.03,323.72
2021-05-10 19:31:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.74,322.06,17.97,325.5
2021-05-10 19:32:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.13,314.09,20.8,316.71
2021-05-10 19:33:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19,317.89,19.41,325.24
2021-05-10 19:34:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,321.37,18.75,314.22
2021-05-10 19:35:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.98,316.79,15.55,324.94
2021-05-10 19:36:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.12,316.87,18.78,306.06
2021-05-10 19:37:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.41,314.75,18.42,320.01
2021-05-10 19:38:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.68,314.53,15.73,312.92
2021-05-10 19:39:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.55,317.46,16.66,311.49
2021-05-10 19:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.09,318.09,21.79,318.72
2021-05-10 19:41:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.81,314.93,19.73,323.4
2021-05-10 19:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.3,318.87,16.97,330.91
2021-05-10 19:43:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,17.63,313.07
2021-05-10 19:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.63,313.96,17.27,318.33
2021-05-10 19:45:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.7,313.32,19.2,322.06
2021-05-10 19:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.9,315.39,20.02,310.61
2021-05-10 19:47:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,312.49,20.09,317.81
2021-05-10 19:48:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.68,314.2,17.78,312.91
2021-05-10 19:49:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.06,313.09,17.51,314.66
2021-05-10 19:50:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.78,312.64,18.48,307.3
2021-05-10 19:51:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.6,319.51,16.18,315.88
2021-05-10 19:52:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.63,314.23,18.36,310.82
2021-05-10 19:53:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.98,319.78,16.74,313.04
2021-05-10 19:54:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.52,313.75,17.25,314.74
2021-05-10 19:55:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,314.43,21.31,313.52
2021-05-10 19:56:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.17,318.92,17.79,323.88
2021-05-10 19:57:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.39,314.67,18.43,319.89
2021-05-10 19:58:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.58,317.56,18.56,319
2021-05-10 19:59:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,310.73,16.96,308.43
2021-05-10 20:00:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.03,313.55,19.28,316.9
2021-05-10 20:01:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,315.96,20.5,316.54
2021-05-10 20:02:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.31,314.67,18.78,328.29
2021-05-10 20:03:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.05,317.56,12.39,309.5
2021-05-10 20:04:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.57,311.17,18.85,322.19
2021-05-10 20:05:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.27,313.12,19.69,302.71
2021-05-10 20:06:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,312.82,17.92,315.22
2021-05-10 20:07:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.93,312.91,15.5,312.36
2021-05-10 20:08:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.19,313.47,20.12,308.49
2021-05-10 20:09:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.22,310.22,21.7,316.35
2021-05-10 20:10:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,310.69,17.57,304.13
2021-05-10 20:11:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.67,310.73,17.49,309.81
2021-05-10 20:12:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.58,307.71,15.69,308.32
2021-05-10 20:13:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.97,308.07,16.03,298.98
2021-05-10 20:14:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.71,308.7,16.66,311.19
2021-05-10 20:15:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.93,308.92,16.87,305.09
2021-05-10 20:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.1,305.27,19.41,305.03
2021-05-10 20:17:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,309.45,18.56,312.89
2021-05-10 20:18:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.21,307.13,18.53,302.3
2021-05-10 20:19:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,310.46,16.77,298.25
2021-05-10 20:20:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,308.32,17.86,308.08
2021-05-10 20:21:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.8,313.02,14.39,325.82
2021-05-10 20:22:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.74,309.4,15.04,302.53
2021-05-10 20:23:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,309.54,19.3,308.4
2021-05-10 20:24:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.19,311.2,19.08,299.4
2021-05-10 20:25:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.34,306.32,16.19,298.38
2021-05-10 20:26:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.69,308.5,17.5,311.9
2021-05-10 20:27:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.95,311.99,17.5,311.73
2021-05-10 20:28:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.36,309.81,15.87,308.67
2021-05-10 20:29:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.15,308.66,14.02,295.55
2021-05-10 20:30:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.87,304.13,18.78,311.86
2021-05-10 20:31:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,308.99,18.77,315.28
2021-05-10 20:32:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,307.69,18.5,304.35
2021-05-10 20:33:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.67,304.8,16.83,312.65
2021-05-10 20:34:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,305.54,17.9,312.55
2021-05-10 20:35:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.17,305.16,19.98,307.75
2021-05-10 20:36:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.66,309.94,17.26,310.77
2021-05-10 20:37:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.64,310.29,17.1,309.01
2021-05-10 20:38:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.57,308.15,16.35,308.45
2021-05-10 20:38:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,312.93,17.73,317.98
2021-05-10 20:39:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,313.18,16.34,318.46
2021-05-10 20:40:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.03,312.02,18.34,315.21
2021-05-10 20:41:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.17,303.62,19.66,310.07
2021-05-10 20:42:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.28,307.75,17.12,303.53
2021-05-10 20:43:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.61,310.44,13.95,314.59
2021-05-10 20:44:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.53,308.01,15.83,311.36
2021-05-10 20:45:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.76,310.93,15.27,309.53
2021-05-10 20:46:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.15,309.97,18.71,319.42
2021-05-10 20:47:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.21,315.98,16.02,313.53
2021-05-10 20:48:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.5,312.35,16.88,314.21
2021-05-10 20:49:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.39,317.78,20.06,326.09
2021-05-10 20:50:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,320.54,16.05,321.8
2021-05-10 20:51:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.6,323.24,15.75,329.98
2021-05-10 20:52:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.35,322.03,13.56,311.2
2021-05-10 20:53:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.71,322.82,13.41,316.69
2021-05-10 20:54:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.61,323.11,11.17,306.84
2021-05-10 20:55:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,326.28,14.4,322.39
2021-05-10 20:56:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,328.62,14.07,326.93
2021-05-10 20:57:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,325.98,18.29,329.01
2021-05-10 20:58:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.68,325.33,14.33,320.17
2021-05-10 20:59:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,327.38,19.79,331.27
2021-05-10 21:00:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,329.07,14.62,325.64
2021-05-10 21:01:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.27,326.24,15.16,329.65
2021-05-10 21:02:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,324.68,17.46,332.28
2021-05-10 21:03:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.65,325.05,18.23,331.93
2021-05-10 21:04:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.42,328.8,16.56,327.28
2021-05-10 21:05:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.68,321.22,16.69,318.58
2021-05-10 21:06:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.88,322,15.31,330.39
2021-05-10 21:07:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,326.68,15.54,321.82
2021-05-10 21:08:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.75,327.85,14.85,331.18
2021-05-10 21:09:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,325.56,16.09,326.14
2021-05-10 21:10:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,323.56,17.1,324.92
2021-05-10 21:11:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,329.58,13.68,335.02
2021-05-10 21:12:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.54,326.77,16.18,318.03
2021-05-10 21:13:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.6,325.81,17.18,323.62
2021-05-10 21:14:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,328.48,17.78,327.14
2021-05-10 21:15:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,330.66,16.16,322.91
2021-05-10 21:16:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,323.72,15.81,319.17
2021-05-10 21:17:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.29,322.63,18.17,326.66
2021-05-10 21:18:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.65,324.76,16.54,327.63
2021-05-10 21:19:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,321.5,18.32,319.85
2021-05-10 21:20:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.42,318.99,16.52,326.75
2021-05-10 21:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,326.67,17.22,325.37
2021-05-10 21:22:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,323.73,18.4,314.33
2021-05-10 21:23:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.99,318.6,17.64,318.78
2021-05-10 21:24:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,326.4,13.95,332.13
2021-05-10 21:25:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.88,330.57,17.16,325.63
2021-05-10 21:26:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.98,328.47,17.5,331.54
2021-05-10 21:27:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.81,331.53,17.32,328.04
2021-05-10 21:28:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,329.3,16.6,325.84
2021-05-10 21:29:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.02,330.91,14.52,333.6
2021-05-10 21:30:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,324.31,17.6,317.56
2021-05-10 21:31:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.21,320.78,13.92,318.05
2021-05-10 21:32:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,321.87,15.61,329.55
2021-05-10 21:33:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.34,321.77,16.13,317.11
2021-05-10 21:34:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.46,322.09,17.69,318.77
2021-05-10 21:35:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.38,319.79,16.61,314.16
2021-05-10 21:36:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.38,323.99,15.76,327.62
2021-05-10 21:37:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.24,325.88,15.88,331.11
2021-05-10 21:38:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,328.94,15.87,321.57
2021-05-10 21:39:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,327.28,13.42,323.2
2021-05-10 21:40:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.48,330.66,14.61,333.35
2021-05-10 21:41:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.41,327,16.99,328.58
2021-05-10 21:42:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.29,327.72,14.17,332.61
2021-05-10 21:43:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,331.03,13.62,331.66
2021-05-10 21:44:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,317.95,17.29,313.01
2021-05-10 21:45:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.45,316.68,17.32,314.53
2021-05-10 21:46:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.91,313.21,18.85,312.69
2021-05-10 21:47:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,314.07,16.88,322.94
2021-05-10 21:48:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.43,322.36,13.57,319.18
2021-05-10 21:49:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.11,324.39,14.26,321.59
2021-05-10 21:50:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,326.68,13.9,328.88
2021-05-10 21:51:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.66,327.79,17.37,324.89
2021-05-10 21:52:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,328.42,16.59,335.45
2021-05-10 21:53:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,326.92,15.04,321.18
2021-05-10 21:54:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,322.68,17.39,327.81
2021-05-10 21:55:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.19,320.64,17.52,331.6
2021-05-10 21:56:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,324.57,14.12,324.4
2021-05-10 21:57:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,319.44,14.71,323.16
2021-05-10 21:58:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.92,330.1,17.47,318.47
2021-05-10 21:59:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,324.56,14.87,326.61
2021-05-10 22:00:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.41,321.48,17.32,320.41
2021-05-10 22:01:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,327.47,17.67,332.44
2021-05-10 22:02:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,332.43,18.04,332.23
2021-05-10 22:03:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.45,327.52,17.84,325.01
2021-05-10 22:04:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.45,326.92,18.12,329.1
2021-05-10 22:05:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,326.6,17.83,330.13
2021-05-10 22:06:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.54,327.79,15.3,330.2
2021-05-10 22:07:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,326.74,15.92,330.74
2021-05-10 22:08:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,323.07,16.26,319.26
2021-05-10 22:09:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,324.61,14.69,338.01
2021-05-10 22:10:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,331.59,17.24,329.78
2021-05-10 22:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,330.04,17.55,325.22
2021-05-10 22:12:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,326.76,15.93,325.88
2021-05-10 22:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,330.26,15.13,334.76
2021-05-10 22:14:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,328.57,16.72,327.78
2021-05-10 22:15:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.68,328.15,16.45,324.44
2021-05-10 22:16:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,324.01,14.33,319.11
2021-05-10 22:17:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,325.23,14.4,329.38
2021-05-10 22:18:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.43,328.71,13.73,331.53
2021-05-10 22:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,327.65,15.82,320.67
2021-05-10 22:20:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,327.99,15.1,341.29
2021-05-10 22:21:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,330.48,16.96,326.1
2021-05-10 22:22:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,328.85,16.16,328.13
2021-05-10 22:23:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,17.97,323.43
2021-05-10 22:24:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,330.41,13.72,332.94
2021-05-10 22:25:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,332.39,13.82,326.44
2021-05-10 22:26:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.84,319.79,13.86,319.45
2021-05-10 22:27:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.8,320.83,14.79,327.28
2021-05-10 22:28:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,323.99,13.27,319.63
2021-05-10 22:29:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,325.68,15.13,330.68
2021-05-10 22:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.38,328.42,15.32,323.01
2021-05-10 22:31:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.74,321.75,15.5,326.02
2021-05-10 22:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,326.94,15.96,325.9
2021-05-10 22:33:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.97,327.4,12.96,333.06
2021-05-10 22:34:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.92,321.53,16.37,313.61
2021-05-10 22:35:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,313.79,15.23,316.11
2021-05-10 22:36:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,316.06,12.93,304.92
2021-05-10 22:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,316.15,13.62,313.47
2021-05-10 22:38:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.12,317.01
2021-05-10 22:39:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,317.83,13.75,324.22
2021-05-10 22:40:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.22,322.74,13.4,322.53
2021-05-10 22:41:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.05,325.28,13.89,318.97
2021-05-10 22:42:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.5,324.84,11.91,326.07
2021-05-10 22:43:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,321.78,15.73,320.13
2021-05-10 22:44:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.31,320.24,12.53,320.67
2021-05-10 22:45:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.31,319.99,14.78,316.32
2021-05-10 22:45:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.19,319.4,12.19,320.82
2021-05-10 22:46:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.88,322.97,12.4,321.36
2021-05-10 22:47:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.14,317.13,16.98,321.41
2021-05-10 22:48:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.14,321.04,15.02,321.54
2021-05-10 22:49:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.85,324.35,15.6,327.78
2021-05-10 22:50:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,327.28,13.28,333.09
2021-05-10 22:51:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,328.07,14.49,321.17
2021-05-10 22:52:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.95,319.67,14.63,318.14
2021-05-10 22:53:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,319.92,16.74,315.32
2021-05-10 22:54:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.47,322.95,14.52,323.94
2021-05-10 22:55:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.8,323.4,13.97,322.61
2021-05-10 22:56:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.2,324.5,13.92,325.53
2021-05-10 22:57:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.89,322.23,14.03,320.5
2021-05-10 22:58:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.37,321.44,17.31,325.99
2021-05-10 22:59:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.33,322.96,15.87,321.02
2021-05-10 23:00:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,323.79,14.91,323.53
2021-05-10 23:01:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.32,326.03,15.82,327.67
2021-05-10 23:02:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,324.43,14.47,321.81
2021-05-10 23:03:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,322.82,15.2,315.96
2021-05-10 23:04:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.98,325.02,13.82,327.45
2021-05-10 23:05:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.43,332.22,11.54,327.78
2021-05-10 23:06:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.82,332.55,12.41,324.62
2021-05-10 23:07:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,329.84,15.32,335.36
2021-05-10 23:08:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.67,328.63,15.09,329.58
2021-05-10 23:09:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.32,335.08,10.52,336.18
2021-05-10 23:10:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.53,329.67,11.47,336.34
2021-05-10 23:11:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.22,324.8,12.24,310.95
2021-05-10 23:12:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.89,325.81,13.28,327.05
2021-05-10 23:13:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.6,327.65,10.74,326.8
2021-05-10 23:14:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,331.65,14.16,335.56
2021-05-10 23:15:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.93,324.28,11.13,315.41
2021-05-10 23:16:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.98,319.7,11.47,324.65
2021-05-10 23:17:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.55,324.1,13.18,333.25
2021-05-10 23:18:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.38,326.14,14.06,324.45
2021-05-10 23:19:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.49,329.14,14.08,319.33
2021-05-10 23:20:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.94,321.94,12.76,329.65
2021-05-10 23:21:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,327.25,13.32,338.34
2021-05-10 23:22:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,333.76,12.95,329.8
2021-05-10 23:23:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.21,333.42,15.34,328.05
2021-05-10 23:24:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,331.65,13.33,335.86
2021-05-10 23:25:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,334.89,14.01,328.78
2021-05-10 23:26:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,333.43,12.88,327.63
2021-05-10 23:27:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.29,329.43,12.04,316.61
2021-05-10 23:28:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.12,325.06,14.39,332.91
2021-05-10 23:29:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,328.47,15.41,334.98
2021-05-10 23:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.92,327.76,15.67,326.96
2021-05-10 23:31:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.34,329.92,16.28,332.31
2021-05-10 23:32:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,328.56,16.84,336.97
2021-05-10 23:33:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.21,329.03,15.66,324.39
2021-05-10 23:34:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.12,326.08,14.1,329.34
2021-05-10 23:35:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,327.27,12.36,321.35
2021-05-10 23:36:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.36,323.72,14.86,320.33
2021-05-10 23:37:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,329.26,13.15,337.95
2021-05-10 23:38:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.03,326.8,14.7,332.24
2021-05-10 23:39:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.17,327.47,12.63,328.88
2021-05-10 23:40:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.18,323.2,14.76,324.33
2021-05-10 23:41:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.54,324.5,12.69,323.74
2021-05-10 23:42:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,323.92,11.94,311.82
2021-05-10 23:43:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.91,320.89,15.83,326.09
2021-05-10 23:44:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.35,328.95,15.2,328.55
2021-05-10 23:45:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.24,328.61,13.45,318.84
2021-05-10 23:46:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.35,319.84,11.17,314.32
2021-05-10 23:47:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,322.75,12.88,316.72
2021-05-10 23:48:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,322.63,13.37,326.21
2021-05-10 23:49:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.12,322.07,16.02,330.44
2021-05-10 23:50:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.94,323.91,11.25,315.59
2021-05-10 23:51:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,320.23,14.99,324.19
2021-05-10 23:52:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.23,324.82,12.97,317.15
2021-05-10 23:53:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.41,320.5,14.19,316.18
2021-05-10 23:54:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.89,323.31,14.01,313.63
2021-05-10 23:55:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,326.7,13.35,328.34
2021-05-10 23:56:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.21,323.03,11.45,325.37
2021-05-10 23:57:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,324.65,13.51,328.19
2021-05-10 23:58:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,326.28,11.69,323.89
2021-05-10 23:59:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.28,324.7,11.35,315.42