ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2021-05-10 00:00:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.08238,249.91
2021-05-10 00:01:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.13832,249.92
2021-05-10 00:02:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.69095,249.62
2021-05-10 00:03:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.87247,250.05
2021-05-10 00:04:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.17025,250.17
2021-05-10 00:05:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.07342,249.94
2021-05-10 00:06:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.7995,249.98
2021-05-10 00:07:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.95047,249.91
2021-05-10 00:08:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.01175,249.99
2021-05-10 00:09:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.3726,250.43
2021-05-10 00:10:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.0756,249.52
2021-05-10 00:11:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.43898,249.83
2021-05-10 00:12:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.93895,249.89
2021-05-10 00:13:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.92334,245.08
2021-05-10 00:14:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23758,241.88
2021-05-10 00:15:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04731,240.59
2021-05-10 00:16:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.37203,240.08
2021-05-10 00:17:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.5399,242.87
2021-05-10 00:18:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.26637,238.44
2021-05-10 00:19:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16399,239.47
2021-05-10 00:20:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93823,238.93
2021-05-10 00:21:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.85072,238.7
2021-05-10 00:22:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0614,238.44
2021-05-10 00:23:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.47544,236.17
2021-05-10 00:24:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.88465,237.37
2021-05-10 00:25:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.10778,237.17
2021-05-10 00:25:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.30572,236.99
2021-05-10 00:26:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.06395,238.6
2021-05-10 00:27:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.89435,239.04
2021-05-10 00:28:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.85263,238.28
2021-05-10 00:29:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01098,237.68
2021-05-10 00:30:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.00058,238.04
2021-05-10 00:31:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.02317,238.33
2021-05-10 00:32:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01887,238.71
2021-05-10 00:33:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88335,239.15
2021-05-10 00:34:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98072,238.54
2021-05-10 00:35:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10265,238.32
2021-05-10 00:36:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.95218,237.36
2021-05-10 00:37:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.70737,239.66
2021-05-10 00:38:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.18178,239.43
2021-05-10 00:39:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.29169,242.15
2021-05-10 00:40:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05935,242.31
2021-05-10 00:41:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.81402,241.22
2021-05-10 00:42:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01476,241.23
2021-05-10 00:43:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08493,240.67
2021-05-10 00:44:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86335,240.83
2021-05-10 00:45:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.26078,241.1
2021-05-10 00:46:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.82371,241.81
2021-05-10 00:47:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07499,240.54
2021-05-10 00:48:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.68167,238.36
2021-05-10 00:49:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.73396,238.36
2021-05-10 00:50:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93277,239.33
2021-05-10 00:51:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0079,240.48
2021-05-10 00:52:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99512,240.75
2021-05-10 00:53:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95503,241.47
2021-05-10 00:54:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.52709,239.09
2021-05-10 00:55:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1085,239.27
2021-05-10 00:56:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06524,239.2
2021-05-10 00:57:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.04181,239.03
2021-05-10 00:58:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90533,239.5
2021-05-10 00:59:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8815,239.71
2021-05-10 01:00:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93646,239.7
2021-05-10 01:01:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08031,238.7
2021-05-10 01:02:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06988,238.92
2021-05-10 01:03:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.20545,238.38
2021-05-10 01:04:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.12148,239.18
2021-05-10 01:05:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9757,238.74
2021-05-10 01:06:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.05281,237.85
2021-05-10 01:07:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96427,239.19
2021-05-10 01:08:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91766,239.51
2021-05-10 01:09:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90992,239.73
2021-05-10 01:10:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17241,238.76
2021-05-10 01:11:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.20103,239.95
2021-05-10 01:12:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.89063,239.12
2021-05-10 01:13:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.2644,238.08
2021-05-10 01:14:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.56183,238.51
2021-05-10 01:15:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.16638,239.39
2021-05-10 01:16:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15687,239.16
2021-05-10 01:17:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8211,238.97
2021-05-10 01:18:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.04567,239.39
2021-05-10 01:19:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96773,239.4
2021-05-10 01:20:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9608,239.96
2021-05-10 01:21:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90506,239.86
2021-05-10 01:22:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13172,239.49
2021-05-10 01:23:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.79155,239.35
2021-05-10 01:24:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17933,238.79
2021-05-10 01:25:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92937,238.74
2021-05-10 01:25:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99079,238.82
2021-05-10 01:26:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.12425,237.99
2021-05-10 01:27:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92382,238.09
2021-05-10 01:28:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19175,237.47
2021-05-10 01:29:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14534,238.22
2021-05-10 01:30:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02296,238.95
2021-05-10 01:31:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.67223,238.83
2021-05-10 01:32:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90165,240.21
2021-05-10 01:33:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96526,239.73
2021-05-10 01:34:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.11329,240.12
2021-05-10 01:35:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.21197,239.9
2021-05-10 01:36:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87952,240.57
2021-05-10 01:37:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.72944,240.17
2021-05-10 01:38:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1098,238.01
2021-05-10 01:39:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08887,237.09
2021-05-10 01:40:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87036,237.17
2021-05-10 01:41:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.29989,238.36
2021-05-10 01:42:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.7071,238.41
2021-05-10 01:43:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.39275,236.72
2021-05-10 01:44:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.84615,236.44
2021-05-10 01:45:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.54061,237.42
2021-05-10 01:46:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.06769,237.22
2021-05-10 01:47:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.03462,237.85
2021-05-10 01:48:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.86262,237.71
2021-05-10 01:49:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.87239,238.11
2021-05-10 01:50:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.34726,236.93
2021-05-10 01:51:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.80888,236.61
2021-05-10 01:52:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.04918,236.15
2021-05-10 01:53:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96696,237.13
2021-05-10 01:54:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96265,236.06
2021-05-10 01:55:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.93914,236.68
2021-05-10 01:56:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.35674,236.23
2021-05-10 01:57:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.50838,236.56
2021-05-10 01:58:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.83717,236.26
2021-05-10 01:59:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.23239,236.23
2021-05-10 02:00:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.28653,236.53
2021-05-10 02:01:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.20412,234.91
2021-05-10 02:02:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.91472,234.8
2021-05-10 02:03:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.14392,234.28
2021-05-10 02:04:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.23357,233.76
2021-05-10 02:05:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.76433,233.52
2021-05-10 02:06:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.91172,233.79
2021-05-10 02:07:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.93274,233.4
2021-05-10 02:08:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.07875,233.87
2021-05-10 02:09:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.09928,235.32
2021-05-10 02:10:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.84345,235.54
2021-05-10 02:11:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.8456,236.27
2021-05-10 02:12:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.15687,234.78
2021-05-10 02:13:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.49283,234.69
2021-05-10 02:14:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.97598,253.38
2021-05-10 02:15:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.01147,235.01
2021-05-10 02:16:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.25061,232.66
2021-05-10 02:17:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.31175,244.48
2021-05-10 02:18:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.30151,261.59
2021-05-10 02:19:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.20617,262.76
2021-05-10 02:20:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.82722,257.11
2021-05-10 02:21:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.92897,258.17
2021-05-10 02:22:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.76873,254.34
2021-05-10 02:23:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.68874,245.83
2021-05-10 02:24:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.98397,243.56
2021-05-10 02:24:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.19254,243.82
2021-05-10 02:25:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.6335,243.17
2021-05-10 02:26:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.8544,247.03
2021-05-10 02:27:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.19905,246.79
2021-05-10 02:28:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.38181,245.21
2021-05-10 02:29:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.91679,246.82
2021-05-10 02:30:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.99409,249.57
2021-05-10 02:31:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.07047,251.37
2021-05-10 02:32:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.17871,246.38
2021-05-10 02:33:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.90171,244.21
2021-05-10 02:34:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.95899,248.47
2021-05-10 02:35:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.21779,248.62
2021-05-10 02:36:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.68617,248.85
2021-05-10 02:37:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.43827,249.07
2021-05-10 02:38:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.03355,246.6
2021-05-10 02:39:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.39338,249.09
2021-05-10 02:40:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.64781,250.22
2021-05-10 02:41:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.82875,248.56
2021-05-10 02:42:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.0099,250.44
2021-05-10 02:43:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.2075,244.93
2021-05-10 02:44:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.7249,248.87
2021-05-10 02:45:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.10527,249.47
2021-05-10 02:46:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.4408,245.74
2021-05-10 02:47:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.31354,247.46
2021-05-10 02:48:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.71334,244.25
2021-05-10 02:49:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.71856,237.17
2021-05-10 02:50:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.23599,234.32
2021-05-10 02:51:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.62154,240.39
2021-05-10 02:52:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.78024,246.38
2021-05-10 02:53:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.42595,250.4
2021-05-10 02:54:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.66954,251.23
2021-05-10 02:55:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.082,243.43
2021-05-10 02:56:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06347,236.81
2021-05-10 02:57:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98956,238.07
2021-05-10 02:58:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.99962,241.89
2021-05-10 02:59:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79896,239.04
2021-05-10 03:00:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.51953,237.48
2021-05-10 03:01:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.61818,244.21
2021-05-10 03:02:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.68022,236
2021-05-10 03:03:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.25588,236.3
2021-05-10 03:04:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.75666,232.11
2021-05-10 03:05:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.9483,233.82
2021-05-10 03:06:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.23597,238.25
2021-05-10 03:07:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90315,242.75
2021-05-10 03:08:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.0515,248.34
2021-05-10 03:09:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.95808,240.38
2021-05-10 03:10:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.3727,241.64
2021-05-10 03:11:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10298,236.3
2021-05-10 03:12:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.17315,233.57
2021-05-10 03:13:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.10595,230.95
2021-05-10 03:14:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.67302,230.69
2021-05-10 03:15:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.22652,230.35
2021-05-10 03:16:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.57263,230.24
2021-05-10 03:17:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.16495,231.48
2021-05-10 03:18:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.0094,231.93
2021-05-10 03:19:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.01745,230.8
2021-05-10 03:20:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.99973,231
2021-05-10 03:21:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.34828,231.58
2021-05-10 03:22:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.18786,232.91
2021-05-10 03:23:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.06253,233.34
2021-05-10 03:24:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.99556,233.58
2021-05-10 03:24:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.77045,233.27
2021-05-10 03:25:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.70727,233.06
2021-05-10 03:26:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.24928,232.92
2021-05-10 03:27:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.78595,233.19
2021-05-10 03:28:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.95329,233.12
2021-05-10 03:29:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.23145,232.61
2021-05-10 03:30:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.08683,233.08
2021-05-10 03:31:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.94205,232.86
2021-05-10 03:32:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.0164,233.57
2021-05-10 03:33:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.00693,234.69
2021-05-10 03:34:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.98515,235.68
2021-05-10 03:35:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.5161,236.51
2021-05-10 03:36:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.75768,235.14
2021-05-10 03:37:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.50428,235.99
2021-05-10 03:38:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.51701,237.1
2021-05-10 03:39:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.90814,235.38
2021-05-10 03:40:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00413,236.72
2021-05-10 03:41:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96695,236.46
2021-05-10 03:42:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.73685,235.74
2021-05-10 03:43:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.01457,236.09
2021-05-10 03:44:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.33163,236.29
2021-05-10 03:45:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.34183,236.49
2021-05-10 03:46:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.35478,235.97
2021-05-10 03:47:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.66297,235.31
2021-05-10 03:48:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.38097,235
2021-05-10 03:49:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.58928,234.84
2021-05-10 03:50:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.89953,237.22
2021-05-10 03:51:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86891,237.58
2021-05-10 03:52:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.90131,235.86
2021-05-10 03:53:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.22595,235.13
2021-05-10 03:54:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.65892,236.06
2021-05-10 03:55:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.01968,233.9
2021-05-10 03:56:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.86223,234.74
2021-05-10 03:57:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.04312,233.71
2021-05-10 03:58:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.78529,233.85
2021-05-10 03:59:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.04647,229.34
2021-05-10 04:00:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.77854,231.42
2021-05-10 04:01:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.03391,232.57
2021-05-10 04:02:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.39082,237.12
2021-05-10 04:03:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.99938,250.31
2021-05-10 04:04:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.85098,235.38
2021-05-10 04:05:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.25932,235.72
2021-05-10 04:06:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.09685,236.12
2021-05-10 04:07:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.91285,235.56
2021-05-10 04:08:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.8096,235.53
2021-05-10 04:09:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.02077,234.83
2021-05-10 04:10:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.05076,232.59
2021-05-10 04:11:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.35176,229.6
2021-05-10 04:12:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.30028,230.04
2021-05-10 04:13:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.98897,230.27
2021-05-10 04:14:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.27696,228.61
2021-05-10 04:15:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.20556,227.52
2021-05-10 04:16:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.01564,227.64
2021-05-10 04:17:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.06726,227.69
2021-05-10 04:18:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.1088,227.85
2021-05-10 04:19:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.86529,227.87
2021-05-10 04:20:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.04915,228.46
2021-05-10 04:21:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.03096,229.09
2021-05-10 04:22:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.07794,229.67
2021-05-10 04:23:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.69681,228.22
2021-05-10 04:24:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.27135,227.83
2021-05-10 04:24:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.88937,228.74
2021-05-10 04:25:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.35787,228.92
2021-05-10 04:26:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.87345,229.03
2021-05-10 04:27:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.87685,228.75
2021-05-10 04:28:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.01102,227.93
2021-05-10 04:29:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.9136,228.34
2021-05-10 04:30:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.18035,227.64
2021-05-10 04:31:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.03218,228.91
2021-05-10 04:32:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.7474,228.87
2021-05-10 04:33:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.0633,228.63
2021-05-10 04:34:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.04074,230.19
2021-05-10 04:35:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.16489,230.85
2021-05-10 04:36:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.86461,230.78
2021-05-10 04:37:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.10558,234.24
2021-05-10 04:38:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.76157,234.48
2021-05-10 04:39:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.38147,233.52
2021-05-10 04:40:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.09166,233.79
2021-05-10 04:41:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.06075,233.69
2021-05-10 04:42:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.14966,234.06
2021-05-10 04:43:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.5692,235.57
2021-05-10 04:44:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.93581,234.97
2021-05-10 04:45:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.10762,235.49
2021-05-10 04:46:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.04693,235.66
2021-05-10 04:47:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.12403,237.96
2021-05-10 04:48:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.9614,237.11
2021-05-10 04:49:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.51012,236.74
2021-05-10 04:50:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.00526,237.72
2021-05-10 04:51:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.06517,237.27
2021-05-10 04:52:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.88353,236.6
2021-05-10 04:53:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.32805,237.87
2021-05-10 04:54:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.26379,235.89
2021-05-10 04:55:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.73797,236.35
2021-05-10 04:56:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.44796,237.86
2021-05-10 04:57:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.60854,237.22
2021-05-10 04:58:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.23891,238.27
2021-05-10 04:59:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.81352,236.87
2021-05-10 05:00:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.07723,237.2
2021-05-10 05:01:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.2681,235.47
2021-05-10 05:02:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.53851,236.22
2021-05-10 05:03:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.3268,236.11
2021-05-10 05:04:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.0078,236.76
2021-05-10 05:05:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.17826,236.98
2021-05-10 05:06:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97809,237.94
2021-05-10 05:07:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.95917,236.49
2021-05-10 05:08:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.93426,237.28
2021-05-10 05:09:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.1953,237.15
2021-05-10 05:10:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.17312,237.21
2021-05-10 05:11:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.88678,236.91
2021-05-10 05:12:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.85222,237.71
2021-05-10 05:13:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.53617,234.46
2021-05-10 05:14:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.23963,234.73
2021-05-10 05:15:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.14237,235.29
2021-05-10 05:16:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.81426,234.6
2021-05-10 05:17:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.82047,235.05
2021-05-10 05:18:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.93999,236.45
2021-05-10 05:19:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.246,236.1
2021-05-10 05:20:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.75368,235.9
2021-05-10 05:21:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.30931,234.5
2021-05-10 05:22:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.90332,235.74
2021-05-10 05:23:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.86175,235.39
2021-05-10 05:24:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.22263,236.74
2021-05-10 05:24:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.79586,237.62
2021-05-10 05:25:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05721,237.04
2021-05-10 05:26:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.5459,239.13
2021-05-10 05:27:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.75881,253.27
2021-05-10 05:28:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.54207,249.45
2021-05-10 05:29:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.17373,248.72
2021-05-10 05:30:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.55739,251.14
2021-05-10 05:31:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.13517,249.83
2021-05-10 05:32:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.89414,250.07
2021-05-10 05:33:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.91427,249.85
2021-05-10 05:34:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.98448,250.26
2021-05-10 05:35:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.06039,249.05
2021-05-10 05:36:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.18667,248.88
2021-05-10 05:37:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.9797,250.13
2021-05-10 05:38:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.88228,249.82
2021-05-10 05:39:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.18256,250.71
2021-05-10 05:40:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.01906,248.77
2021-05-10 05:41:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.96823,249.14
2021-05-10 05:42:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.30694,247.95
2021-05-10 05:43:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.99448,246.84
2021-05-10 05:44:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.31269,245.47
2021-05-10 05:45:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.97917,245.67
2021-05-10 05:46:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.36306,245.5
2021-05-10 05:47:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.07683,246.82
2021-05-10 05:48:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.21121,248.3
2021-05-10 05:49:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.77227,244.33
2021-05-10 05:50:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.8599,249.26
2021-05-10 05:51:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.48806,242.14
2021-05-10 05:52:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.5566,247.49
2021-05-10 05:53:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.71561,252.23
2021-05-10 05:54:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.49599,265.02
2021-05-10 05:55:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.65363,269.21
2021-05-10 05:56:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.36225,269.25
2021-05-10 05:57:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.95985,270.67
2021-05-10 05:58:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.91969,274.15
2021-05-10 05:59:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.11887,274.32
2021-05-10 06:00:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.89708,265.78
2021-05-10 06:01:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.38723,258.88
2021-05-10 06:02:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.25723,246.86
2021-05-10 06:03:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.09395,251.68
2021-05-10 06:04:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.27527,276.93
2021-05-10 06:05:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.39824,275.98
2021-05-10 06:06:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.50837,268.87
2021-05-10 06:07:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.04588,263.49
2021-05-10 06:08:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.72082,262.32
2021-05-10 06:09:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.87166,266.23
2021-05-10 06:10:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.15783,272.44
2021-05-10 06:11:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.35866,269.03
2021-05-10 06:12:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.67653,264.18
2021-05-10 06:13:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.96535,269.28
2021-05-10 06:14:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.84048,271.85
2021-05-10 06:15:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.30089,268.28
2021-05-10 06:16:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.94587,268.63
2021-05-10 06:17:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.21152,268.5
2021-05-10 06:18:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.32396,266.15
2021-05-10 06:19:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.83084,264.45
2021-05-10 06:20:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.76742,264
2021-05-10 06:21:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.83006,269.08
2021-05-10 06:22:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.62265,262.02
2021-05-10 06:23:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.10587,252.95
2021-05-10 06:24:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.97216,248.9
2021-05-10 06:24:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.70731,266.3
2021-05-10 06:25:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.62755,268.77
2021-05-10 06:26:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.90695,273.59
2021-05-10 06:27:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.59526,278.98
2021-05-10 06:28:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.50689,272.87
2021-05-10 06:29:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.08221,263.11
2021-05-10 06:30:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.17513,264.33
2021-05-10 06:31:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.16193,272.49
2021-05-10 06:32:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.54151,272.4
2021-05-10 06:33:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.44052,272.94
2021-05-10 06:34:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.41939,271.35
2021-05-10 06:35:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.9805,270.95
2021-05-10 06:36:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.63535,271.63
2021-05-10 06:37:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.44449,271.57
2021-05-10 06:38:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.1279,272.04
2021-05-10 06:39:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.14303,272.46
2021-05-10 06:40:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.3803,272
2021-05-10 06:41:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.26227,271.88
2021-05-10 06:42:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.33062,271.24
2021-05-10 06:43:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.35465,272.5
2021-05-10 06:44:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.97146,271.4
2021-05-10 06:45:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.06282,271.76
2021-05-10 06:46:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.5906,271.33
2021-05-10 06:47:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.69842,272.44
2021-05-10 06:48:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.3856,271.63
2021-05-10 06:49:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.6479,271.87
2021-05-10 06:50:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.05503,272.24
2021-05-10 06:51:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.48567,272.4
2021-05-10 06:52:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.09185,271.96
2021-05-10 06:53:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.91168,271.5
2021-05-10 06:54:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.03774,272.1
2021-05-10 06:55:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.9698,271.48
2021-05-10 06:56:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.5962,272.07
2021-05-10 06:57:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.8831,271.41
2021-05-10 06:58:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.4882,271.79
2021-05-10 06:59:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.8137,271.5
2021-05-10 07:00:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.99023,271.12
2021-05-10 07:01:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.8009,272.36
2021-05-10 07:02:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.25592,272.31
2021-05-10 07:03:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.7512,271.58
2021-05-10 07:04:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.43263,272.2
2021-05-10 07:05:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.918,272.42
2021-05-10 07:06:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.01157,271.09
2021-05-10 07:07:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.98458,273.14
2021-05-10 07:08:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.55927,271.7
2021-05-10 07:09:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.68266,270.96
2021-05-10 07:10:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.40204,241.27
2021-05-10 07:11:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12329,242.14
2021-05-10 07:12:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.43358,241.49
2021-05-10 07:13:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.18068,235.64
2021-05-10 07:14:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.98383,236.7
2021-05-10 07:15:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.62303,236.82
2021-05-10 07:16:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.73916,236.23
2021-05-10 07:17:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.43573,236.81
2021-05-10 07:18:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.19873,235.31
2021-05-10 07:19:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.67318,234.56
2021-05-10 07:20:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9991,237.14
2021-05-10 07:21:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.89576,237.51
2021-05-10 07:22:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.16083,236.17
2021-05-10 07:23:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.10641,237.38
2021-05-10 07:24:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.03476,236.8
2021-05-10 07:25:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96876,236.75
2021-05-10 07:25:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9487,237.11
2021-05-10 07:26:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.88059,237.03
2021-05-10 07:27:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.94526,235.66
2021-05-10 07:28:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.28395,235.77
2021-05-10 07:29:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.92057,235.37
2021-05-10 07:30:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.83455,235.47
2021-05-10 07:31:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.02254,234.12
2021-05-10 07:32:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.81468,233.55
2021-05-10 07:33:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.60686,236.12
2021-05-10 07:34:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.33916,236.04
2021-05-10 07:35:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.95168,233.94
2021-05-10 07:36:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.32748,234.51
2021-05-10 07:37:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.05892,234.18
2021-05-10 07:38:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.85072,234.5
2021-05-10 07:39:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.26564,235.31
2021-05-10 07:40:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.87302,238.4
2021-05-10 07:41:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.41953,237.06
2021-05-10 07:42:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89882,236.99
2021-05-10 07:43:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.88963,236.14
2021-05-10 07:44:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.11331,236.86
2021-05-10 07:45:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.95943,237.03
2021-05-10 07:46:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.33008,237.19
2021-05-10 07:47:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.79095,236.9
2021-05-10 07:48:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.84733,236.3
2021-05-10 07:49:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98572,237.62
2021-05-10 07:50:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.26715,237.13
2021-05-10 07:51:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.72892,236.31
2021-05-10 07:52:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.68842,238.91
2021-05-10 07:53:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.194,239.28
2021-05-10 07:54:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.84754,240.72
2021-05-10 07:55:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95898,240.12
2021-05-10 07:56:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1325,240.43
2021-05-10 07:57:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.74342,238.51
2021-05-10 07:58:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.18159,238.49
2021-05-10 07:59:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96628,238.7
2021-05-10 08:00:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.38731,238.67
2021-05-10 08:01:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.84662,239.4
2021-05-10 08:02:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.18781,239.86
2021-05-10 08:03:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.61147,240.45
2021-05-10 08:04:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,240.61
2021-05-10 08:05:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97774,240.98
2021-05-10 08:06:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.75601,241.47
2021-05-10 08:07:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.25473,241.41
2021-05-10 08:08:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89572,241.68
2021-05-10 08:09:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04858,242.13
2021-05-10 08:10:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.17157,239.89
2021-05-10 08:11:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.82094,240.81
2021-05-10 08:12:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84437,241.56
2021-05-10 08:13:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.21267,240.24
2021-05-10 08:14:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.44962,251.58
2021-05-10 08:15:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.03731,252.27
2021-05-10 08:16:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.18622,251.02
2021-05-10 08:17:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.16062,250.13
2021-05-10 08:18:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.84815,250.62
2021-05-10 08:19:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.04656,250.08
2021-05-10 08:20:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.06727,249.74
2021-05-10 08:21:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.00499,249.46
2021-05-10 08:22:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.09644,249.73
2021-05-10 08:23:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.8338,249.13
2021-05-10 08:24:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.14157,249.95
2021-05-10 08:25:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.15782,250.2
2021-05-10 08:25:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.01158,249.79
2021-05-10 08:26:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.05169,249.25
2021-05-10 08:27:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.94933,248.95
2021-05-10 08:28:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.82127,249.84
2021-05-10 08:29:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.07967,249.86
2021-05-10 08:30:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.21554,249.63
2021-05-10 08:31:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.08254,250.74
2021-05-10 08:32:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.04365,249.03
2021-05-10 08:33:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.99771,248.97
2021-05-10 08:34:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.69744,250.7
2021-05-10 08:35:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,249.38
2021-05-10 08:36:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.69296,251.83
2021-05-10 08:37:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.92561,250.33
2021-05-10 08:38:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.32005,249.62
2021-05-10 08:39:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.72682,251.29
2021-05-10 08:40:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.24679,249.82
2021-05-10 08:41:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.15357,251.03
2021-05-10 08:42:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.00509,250.3
2021-05-10 08:43:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.03373,250.73
2021-05-10 08:44:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.72946,249.31
2021-05-10 08:45:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.80953,251.03
2021-05-10 08:46:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.24781,251.36
2021-05-10 08:47:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.46515,251.35
2021-05-10 08:48:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.86107,251.4
2021-05-10 08:49:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.01215,249.3
2021-05-10 08:50:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.96077,248.8
2021-05-10 08:51:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.00763,250.15
2021-05-10 08:52:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.12626,247.81
2021-05-10 08:53:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.10647,249.57
2021-05-10 08:54:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.93601,249.84
2021-05-10 08:55:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.72197,249.34
2021-05-10 08:56:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.06507,249.2
2021-05-10 08:57:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.04685,249.43
2021-05-10 08:58:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.04605,248.86
2021-05-10 08:59:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.97282,253.91
2021-05-10 09:00:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.72874,250.99
2021-05-10 09:01:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.97091,253.18
2021-05-10 09:02:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.98036,281.57
2021-05-10 09:03:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.31099,300.79
2021-05-10 09:04:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.86225,298.13
2021-05-10 09:05:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.20505,295
2021-05-10 09:06:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.69497,306.53
2021-05-10 09:07:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.16936,297.35
2021-05-10 09:08:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.24794,285.01
2021-05-10 09:09:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.33551,289.44
2021-05-10 09:10:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.30423,305.53
2021-05-10 09:11:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.98296,298.25
2021-05-10 09:12:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.53319,297.52
2021-05-10 09:13:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.1209,309.01
2021-05-10 09:14:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.19281,313.75
2021-05-10 09:15:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.67578,313.91
2021-05-10 09:16:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.00725,313.69
2021-05-10 09:17:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.43547,314.3
2021-05-10 09:18:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.62761,317.21
2021-05-10 09:19:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.12182,304.62
2021-05-10 09:20:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.60162,312.72
2021-05-10 09:21:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.64824,316.81
2021-05-10 09:22:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.68702,302.2
2021-05-10 09:23:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.11686,313.58
2021-05-10 09:24:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.62556,313.23
2021-05-10 09:25:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.9897,318.62
2021-05-10 09:25:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.01023,306.38
2021-05-10 09:26:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.28159,307.8
2021-05-10 09:27:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.51727,322.54
2021-05-10 09:28:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.93693,318.14
2021-05-10 09:29:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.82426,300.16
2021-05-10 09:30:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.83671,323.08
2021-05-10 09:31:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.78127,317.45
2021-05-10 09:32:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.32282,309.13
2021-05-10 09:33:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.69589,323.63
2021-05-10 09:34:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.73901,298.95
2021-05-10 09:35:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,NaN,311.74
2021-05-10 09:36:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.38872,321.98
2021-05-10 09:37:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.79687,307.91
2021-05-10 09:38:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.61147,313.18
2021-05-10 09:39:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.06119,307.76
2021-05-10 09:40:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.26999,302.71
2021-05-10 09:41:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.44313,318.24
2021-05-10 09:42:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.43358,304.09
2021-05-10 09:43:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.91589,313.94
2021-05-10 09:44:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.90258,323.75
2021-05-10 09:45:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.77142,315.13
2021-05-10 09:46:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.99359,327.46
2021-05-10 09:47:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.43259,315.23
2021-05-10 09:48:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.85415,323.23
2021-05-10 09:49:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.91719,312.78
2021-05-10 09:50:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.77065,312.89
2021-05-10 09:51:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.74461,304.1
2021-05-10 09:52:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.61651,318.23
2021-05-10 09:53:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.8357,302.55
2021-05-10 09:54:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.989,300.37
2021-05-10 09:55:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.94999,316.82
2021-05-10 09:56:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.12439,306.44
2021-05-10 09:57:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.12037,314.49
2021-05-10 09:58:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.87735,317.15
2021-05-10 09:59:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.87584,319.67
2021-05-10 10:00:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.80061,321.14
2021-05-10 10:01:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.87767,319.43
2021-05-10 10:02:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.35772,322.79
2021-05-10 10:03:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.7242,320.98
2021-05-10 10:04:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.94839,309.13
2021-05-10 10:05:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.68983,307.34
2021-05-10 10:06:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.45343,305.79
2021-05-10 10:07:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.23662,307.52
2021-05-10 10:08:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.03767,309.47
2021-05-10 10:09:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.37447,310.15
2021-05-10 10:10:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.74674,311.4
2021-05-10 10:11:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.80195,310.22
2021-05-10 10:12:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.76366,310.08
2021-05-10 10:13:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.53321,311
2021-05-10 10:14:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.52147,310.29
2021-05-10 10:15:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.35012,311.53
2021-05-10 10:16:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.17509,312.22
2021-05-10 10:17:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.30084,311.11
2021-05-10 10:18:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.57565,310.3
2021-05-10 10:19:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.4031,310.63
2021-05-10 10:20:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.0229,312.11
2021-05-10 10:21:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.73104,310.36
2021-05-10 10:22:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.66792,311.24
2021-05-10 10:23:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.93841,310.29
2021-05-10 10:24:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.06538,309.92
2021-05-10 10:24:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.55804,311.11
2021-05-10 10:25:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.54799,310.74
2021-05-10 10:26:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.32182,311.63
2021-05-10 10:27:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.10642,310.39
2021-05-10 10:28:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.71552,309.95
2021-05-10 10:29:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.98367,309.55
2021-05-10 10:30:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.07529,312.46
2021-05-10 10:31:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.6025,312.96
2021-05-10 10:32:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.73742,314.27
2021-05-10 10:33:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.80402,313.91
2021-05-10 10:34:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.7974,316.76
2021-05-10 10:35:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.60349,314.41
2021-05-10 10:36:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.62152,315.42
2021-05-10 10:37:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.42337,313.93
2021-05-10 10:38:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.9196,314.73
2021-05-10 10:39:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.24146,314.14
2021-05-10 10:40:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.40458,315.4
2021-05-10 10:41:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.65932,315.3
2021-05-10 10:42:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.62696,314.35
2021-05-10 10:43:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.72278,314.11
2021-05-10 10:44:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.25478,315.44
2021-05-10 10:45:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.77926,313.11
2021-05-10 10:46:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.97168,315.61
2021-05-10 10:47:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.60222,314.28
2021-05-10 10:48:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.45384,314.43
2021-05-10 10:49:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.28517,315.87
2021-05-10 10:50:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.58416,316.05
2021-05-10 10:51:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.06051,313.93
2021-05-10 10:52:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.46223,315.06
2021-05-10 10:53:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.37871,314.05
2021-05-10 10:54:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.19049,337.23
2021-05-10 10:55:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.15481,341.36
2021-05-10 10:56:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.38299,343.17
2021-05-10 10:57:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.93614,344.73
2021-05-10 10:58:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.72542,344.89
2021-05-10 10:59:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.76195,344.35
2021-05-10 11:00:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.75575,345.16
2021-05-10 11:01:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.12247,344.51
2021-05-10 11:02:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.69869,344.22
2021-05-10 11:03:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.10945,345.92
2021-05-10 11:04:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.32054,342.28
2021-05-10 11:05:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.20164,345.68
2021-05-10 11:06:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.98836,275.85
2021-05-10 11:07:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.74858,247.4
2021-05-10 11:08:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89962,243.74
2021-05-10 11:09:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.19792,239.98
2021-05-10 11:10:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82861,238.8
2021-05-10 11:11:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.45162,237.21
2021-05-10 11:12:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.54169,236.34
2021-05-10 11:13:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.08913,234.62
2021-05-10 11:14:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.10224,236.5
2021-05-10 11:15:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.78314,236.5
2021-05-10 11:16:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.03963,236.97
2021-05-10 11:17:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.78194,235.66
2021-05-10 11:18:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.91916,236.62
2021-05-10 11:19:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9778,237.7
2021-05-10 11:20:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00887,235.89
2021-05-10 11:21:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.90367,236.24
2021-05-10 11:22:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.36183,235.86
2021-05-10 11:23:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.69494,237.02
2021-05-10 11:24:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.30921,237.67
2021-05-10 11:24:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.2131,237.64
2021-05-10 11:25:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.01092,235.63
2021-05-10 11:26:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.38895,235.92
2021-05-10 11:27:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.55398,236.26
2021-05-10 11:28:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.36907,236.14
2021-05-10 11:29:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.56018,236.81
2021-05-10 11:30:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.98072,236.49
2021-05-10 11:31:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.85736,235.25
2021-05-10 11:32:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.28452,236.53
2021-05-10 11:33:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.04905,236.11
2021-05-10 11:34:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.93968,234.56
2021-05-10 11:35:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.91957,236.58
2021-05-10 11:36:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.26954,235.46
2021-05-10 11:37:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9614,236.24
2021-05-10 11:38:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.03512,235.63
2021-05-10 11:39:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.0425,235.21
2021-05-10 11:40:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.49862,236.11
2021-05-10 11:41:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.03112,234.37
2021-05-10 11:42:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.94654,235.55
2021-05-10 11:43:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.20019,234.82
2021-05-10 11:44:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.3209,237.73
2021-05-10 11:45:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.62226,238.05
2021-05-10 11:46:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.15134,236.89
2021-05-10 11:47:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.15082,234.63
2021-05-10 11:48:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.92623,235.95
2021-05-10 11:49:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.62307,235.29
2021-05-10 11:50:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.33178,234.61
2021-05-10 11:51:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.01089,235.76
2021-05-10 11:52:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.13042,235.02
2021-05-10 11:53:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.89358,238.1
2021-05-10 11:54:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.09951,234.92
2021-05-10 11:55:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.89769,236.73
2021-05-10 11:56:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.16367,237.31
2021-05-10 11:57:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.49022,236.99
2021-05-10 11:58:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.84839,235.96
2021-05-10 11:59:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.67077,236.22
2021-05-10 12:00:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.23881,234.4
2021-05-10 12:01:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.3941,237.9
2021-05-10 12:02:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00383,237.59
2021-05-10 12:03:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.78626,237.3
2021-05-10 12:04:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.61334,235.92
2021-05-10 12:05:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.13496,236.07
2021-05-10 12:06:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.84214,235.92
2021-05-10 12:07:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.63993,235.65
2021-05-10 12:08:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.32225,236.06
2021-05-10 12:09:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.3023,235.62
2021-05-10 12:10:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.85894,234.6
2021-05-10 12:11:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.6097,236.03
2021-05-10 12:12:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.80422,235.47
2021-05-10 12:13:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.02794,237.22
2021-05-10 12:14:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.50314,235.73
2021-05-10 12:15:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.71905,234.57
2021-05-10 12:16:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.17767,235.41
2021-05-10 12:17:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97895,235.43
2021-05-10 12:18:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96914,236.12
2021-05-10 12:19:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9274,236.78
2021-05-10 12:20:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.36676,242.78
2021-05-10 12:21:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9142,242.44
2021-05-10 12:22:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.32067,243.25
2021-05-10 12:23:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.6761,244.41
2021-05-10 12:23:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01474,241.28
2021-05-10 12:24:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.77612,242.02
2021-05-10 12:25:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8526,242.46
2021-05-10 12:26:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.14957,242.52
2021-05-10 12:27:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15405,242.56
2021-05-10 12:28:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.76689,241.95
2021-05-10 12:29:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.53604,245.15
2021-05-10 12:30:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.94343,245.25
2021-05-10 12:31:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.47751,246.08
2021-05-10 12:32:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.9577,247.06
2021-05-10 12:33:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.59621,247.35
2021-05-10 12:34:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.86467,246.6
2021-05-10 12:35:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.416,246.54
2021-05-10 12:36:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.78056,246.29
2021-05-10 12:37:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.98302,244.86
2021-05-10 12:38:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.02562,246.11
2021-05-10 12:39:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.92372,245.74
2021-05-10 12:40:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.1362,245.67
2021-05-10 12:41:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.57169,247.01
2021-05-10 12:42:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.82089,245.9
2021-05-10 12:43:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.47347,246.33
2021-05-10 12:44:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.34501,248.16
2021-05-10 12:45:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.81344,246.63
2021-05-10 12:46:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.1259,246.49
2021-05-10 12:47:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.45045,246.69
2021-05-10 12:48:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.90657,246.83
2021-05-10 12:49:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.76515,246.23
2021-05-10 12:50:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.06372,243.76
2021-05-10 12:51:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.14075,243.52
2021-05-10 12:52:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.02282,244.05
2021-05-10 12:53:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7845,244.11
2021-05-10 12:54:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07342,243.18
2021-05-10 12:55:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.26664,242.48
2021-05-10 12:56:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.81952,242.18
2021-05-10 12:57:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15759,241.13
2021-05-10 12:58:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.71407,241.22
2021-05-10 12:59:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.20784,292.79
2021-05-10 13:00:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.74015,321.94
2021-05-10 13:01:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.17133,339.78
2021-05-10 13:02:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.17588,336.21
2021-05-10 13:03:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.07258,317.57
2021-05-10 13:04:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.61048,307.52
2021-05-10 13:05:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.95865,304.06
2021-05-10 13:06:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.0375,304.6
2021-05-10 13:07:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.50844,307.99
2021-05-10 13:08:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.33812,309.15
2021-05-10 13:09:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.70411,311.43
2021-05-10 13:10:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.57283,311.29
2021-05-10 13:11:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.60604,313.85
2021-05-10 13:12:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.85835,315.26
2021-05-10 13:13:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.59607,315.12
2021-05-10 13:14:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.4896,313.25
2021-05-10 13:15:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.02016,312.47
2021-05-10 13:16:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.53932,311.06
2021-05-10 13:17:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.5992,311.39
2021-05-10 13:18:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.89729,309.03
2021-05-10 13:19:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.04732,308.99
2021-05-10 13:20:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.6884,308.02
2021-05-10 13:21:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.56363,307.09
2021-05-10 13:22:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.07227,306.59
2021-05-10 13:23:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.65244,303.18
2021-05-10 13:23:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.36015,308.97
2021-05-10 13:24:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.41115,306.95
2021-05-10 13:25:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.9937,314.07
2021-05-10 13:26:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.21208,312.23
2021-05-10 13:27:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.40634,306.14
2021-05-10 13:28:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.88686,303.86
2021-05-10 13:29:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.73849,302.1
2021-05-10 13:30:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.29893,302.76
2021-05-10 13:31:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.62676,298.47
2021-05-10 13:32:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.53997,307.28
2021-05-10 13:33:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.83831,300.77
2021-05-10 13:34:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.67721,309.9
2021-05-10 13:35:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.54608,306.17
2021-05-10 13:36:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.11647,307.6
2021-05-10 13:37:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41723,309.28
2021-05-10 13:38:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.97991,305.82
2021-05-10 13:39:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.55781,306.99
2021-05-10 13:40:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.76591,308.88
2021-05-10 13:41:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.04882,308.95
2021-05-10 13:42:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.90045,304.73
2021-05-10 13:43:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.46853,307.28
2021-05-10 13:44:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.15101,304.52
2021-05-10 13:45:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.73108,305.96
2021-05-10 13:46:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.25425,312.69
2021-05-10 13:47:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.73144,313.75
2021-05-10 13:48:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.395,301.15
2021-05-10 13:49:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.25885,308.48
2021-05-10 13:50:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.82787,307.82
2021-05-10 13:51:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.28831,308.7
2021-05-10 13:52:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.64627,310.48
2021-05-10 13:53:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.90656,311.64
2021-05-10 13:54:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.21528,306.69
2021-05-10 13:55:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.36767,306.66
2021-05-10 13:56:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.63416,302.45
2021-05-10 13:57:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.89142,300.9
2021-05-10 13:58:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.57552,312.25
2021-05-10 13:59:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.75262,310.03
2021-05-10 14:00:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.61221,320.04
2021-05-10 14:01:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.56967,316.11
2021-05-10 14:02:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.01435,309.95
2021-05-10 14:03:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.49056,308.31
2021-05-10 14:04:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.43019,312.4
2021-05-10 14:05:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.65929,310
2021-05-10 14:06:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.22524,313.05
2021-05-10 14:07:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.70851,315.98
2021-05-10 14:08:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.21393,313.89
2021-05-10 14:09:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.08067,311.05
2021-05-10 14:10:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.92542,311.53
2021-05-10 14:11:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.37588,311.55
2021-05-10 14:12:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.50958,310.1
2021-05-10 14:13:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.07805,309.17
2021-05-10 14:14:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.23737,309.93
2021-05-10 14:15:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.58798,309.71
2021-05-10 14:16:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.88599,309.63
2021-05-10 14:17:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.33896,307.23
2021-05-10 14:18:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.58165,308.58
2021-05-10 14:19:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.29909,307.84
2021-05-10 14:20:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.63442,306.66
2021-05-10 14:21:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.4755,307.72
2021-05-10 14:22:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.99836,308.42
2021-05-10 14:22:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.07942,306.94
2021-05-10 14:23:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.9975,307.71
2021-05-10 14:24:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.81192,310.89
2021-05-10 14:25:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.27436,308.3
2021-05-10 14:26:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.53154,307.29
2021-05-10 14:27:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.03326,308.16
2021-05-10 14:28:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.73638,308.7
2021-05-10 14:29:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.1157,308.46
2021-05-10 14:30:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.7162,308.3
2021-05-10 14:31:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.50446,306.63
2021-05-10 14:32:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.06687,307.3
2021-05-10 14:33:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.18476,306.68
2021-05-10 14:34:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.22457,307.69
2021-05-10 14:35:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.69874,308.86
2021-05-10 14:36:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.20782,309.05
2021-05-10 14:37:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.47132,309.07
2021-05-10 14:38:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.53362,310.56
2021-05-10 14:39:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.73285,310.64
2021-05-10 14:40:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.72561,310.96
2021-05-10 14:41:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.83366,312.3
2021-05-10 14:42:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.63995,313.64
2021-05-10 14:43:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.76888,315
2021-05-10 14:44:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.1962,315.75
2021-05-10 14:45:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.294,315.53
2021-05-10 14:46:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.05405,316.43
2021-05-10 14:47:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.50904,317.74
2021-05-10 14:48:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.0119,313.57
2021-05-10 14:49:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.07559,314.21
2021-05-10 14:50:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.33332,317.55
2021-05-10 14:51:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.43282,325.34
2021-05-10 14:52:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.02485,323.66
2021-05-10 14:53:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.36751,327.2
2021-05-10 14:54:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.8968,328.95
2021-05-10 14:55:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.2347,328.74
2021-05-10 14:56:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.25052,331.44
2021-05-10 14:57:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.02187,332.62
2021-05-10 14:58:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.48702,332.74
2021-05-10 14:59:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.63871,333.91
2021-05-10 15:00:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.66354,333.56
2021-05-10 15:01:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.62389,335.92
2021-05-10 15:02:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.36118,347.83
2021-05-10 15:03:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.20012,308.3
2021-05-10 15:04:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.05931,289.19
2021-05-10 15:05:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.78346,284.62
2021-05-10 15:06:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.6938,281.92
2021-05-10 15:07:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.76987,276.6
2021-05-10 15:08:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.80689,267.8
2021-05-10 15:09:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.19595,270.66
2021-05-10 15:10:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.31399,270.91
2021-05-10 15:11:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.07917,270.26
2021-05-10 15:12:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.71889,268.72
2021-05-10 15:13:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.89531,267.83
2021-05-10 15:14:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.93992,266.28
2021-05-10 15:15:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.73242,265.94
2021-05-10 15:16:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.06359,265.54
2021-05-10 15:17:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.95914,265.87
2021-05-10 15:18:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.1092,263.92
2021-05-10 15:19:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.00445,264.25
2021-05-10 15:20:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.05765,265.4
2021-05-10 15:21:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.92516,265.65
2021-05-10 15:22:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.95969,264.93
2021-05-10 15:22:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.14171,266.75
2021-05-10 15:23:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.65907,265.49
2021-05-10 15:24:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.88324,266.65
2021-05-10 15:25:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.26619,267
2021-05-10 15:26:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.22838,267.16
2021-05-10 15:27:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.66096,267.14
2021-05-10 15:28:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.3164,265.6
2021-05-10 15:29:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.9246,263.92
2021-05-10 15:30:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.06094,264.76
2021-05-10 15:31:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.65567,265.05
2021-05-10 15:32:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.24526,265.61
2021-05-10 15:33:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.85373,267.43
2021-05-10 15:34:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.99767,265.77
2021-05-10 15:35:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.14085,265.48
2021-05-10 15:36:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.01124,266.85
2021-05-10 15:37:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.87666,266.42
2021-05-10 15:38:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.14094,266.39
2021-05-10 15:39:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.61536,265.91
2021-05-10 15:40:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.75746,264.5
2021-05-10 15:41:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.03384,265.79
2021-05-10 15:42:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.3419,266.78
2021-05-10 15:43:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.85088,267.18
2021-05-10 15:44:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.5685,241.5
2021-05-10 15:45:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.13237,183.22
2021-05-10 15:46:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.36516,141.33
2021-05-10 15:47:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,144.78883,124.24
2021-05-10 15:48:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,143.74767,161.82
2021-05-10 15:49:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.18976,163.84
2021-05-10 15:50:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.70683,167.1
2021-05-10 15:51:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.62588,169.41
2021-05-10 15:52:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,172.35769,174.63
2021-05-10 15:53:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,173.393,171.93
2021-05-10 15:54:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.84959,167.01
2021-05-10 15:55:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.26678,168.22
2021-05-10 15:56:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.84102,168.54
2021-05-10 15:57:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.92132,167.88
2021-05-10 15:58:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.83593,167.75
2021-05-10 15:59:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.00196,165.93
2021-05-10 16:00:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.11571,168.14
2021-05-10 16:01:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.29156,167.2
2021-05-10 16:02:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.8306,169.19
2021-05-10 16:03:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.61324,166.43
2021-05-10 16:04:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.1942,168.7
2021-05-10 16:05:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.93253,167.95
2021-05-10 16:06:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.29559,167.55
2021-05-10 16:07:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.04568,167.97
2021-05-10 16:08:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.05439,168.28
2021-05-10 16:09:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.12182,168.04
2021-05-10 16:10:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.89284,167.87
2021-05-10 16:11:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.21167,168.29
2021-05-10 16:12:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.86962,168.07
2021-05-10 16:13:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.82216,169.44
2021-05-10 16:14:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.086,168.55
2021-05-10 16:15:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.77794,167.48
2021-05-10 16:16:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.16777,167.99
2021-05-10 16:17:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.84148,167.45
2021-05-10 16:18:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.34971,168.79
2021-05-10 16:19:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.53071,168.58
2021-05-10 16:20:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.30989,166.45
2021-05-10 16:21:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.05886,168.36
2021-05-10 16:21:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.78464,169.83
2021-05-10 16:22:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.05294,168.86
2021-05-10 16:23:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.19089,167.58
2021-05-10 16:24:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.12505,168.43
2021-05-10 16:25:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.44759,253.86
2021-05-10 16:26:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.70005,278.92
2021-05-10 16:27:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.13138,292.65
2021-05-10 16:28:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.06967,298.96
2021-05-10 16:29:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.32448,297.3
2021-05-10 16:30:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.22758,290
2021-05-10 16:31:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.884,284.6
2021-05-10 16:32:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.14826,284
2021-05-10 16:33:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.12793,277.45
2021-05-10 16:34:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.77558,280.31
2021-05-10 16:35:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.03073,277.61
2021-05-10 16:36:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.52375,278.3
2021-05-10 16:37:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.79313,277.53
2021-05-10 16:38:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.64804,278.34
2021-05-10 16:39:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.06956,274.69
2021-05-10 16:40:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.33751,273.91
2021-05-10 16:41:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.22879,273.57
2021-05-10 16:42:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.09792,275.51
2021-05-10 16:43:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.89501,274.44
2021-05-10 16:44:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.8279,274.64
2021-05-10 16:45:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.86216,275.77
2021-05-10 16:46:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.7158,276.48
2021-05-10 16:47:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.04259,275.55
2021-05-10 16:48:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.77895,276.91
2021-05-10 16:49:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.47217,277.15
2021-05-10 16:50:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.78014,274.85
2021-05-10 16:51:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.70673,274.95
2021-05-10 16:52:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.72069,274.86
2021-05-10 16:53:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.41305,273.69
2021-05-10 16:54:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.18681,274.28
2021-05-10 16:55:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.12185,273.73
2021-05-10 16:56:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.96213,274.77
2021-05-10 16:57:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.91846,274.6
2021-05-10 16:58:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.96091,272.16
2021-05-10 16:59:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.22543,275.29
2021-05-10 17:00:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.54176,274.57
2021-05-10 17:01:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.6207,273.89
2021-05-10 17:02:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.14628,274.51
2021-05-10 17:03:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.61819,275.59
2021-05-10 17:04:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.07703,274.96
2021-05-10 17:05:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.08636,275.95
2021-05-10 17:06:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.36599,277.76
2021-05-10 17:07:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.02891,275.04
2021-05-10 17:08:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.78181,274.49
2021-05-10 17:09:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.44569,273.87
2021-05-10 17:10:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.0266,274.5
2021-05-10 17:11:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.81576,276.64
2021-05-10 17:12:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.11816,275.58
2021-05-10 17:13:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.00174,274.31
2021-05-10 17:14:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.35782,276.25
2021-05-10 17:15:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.93973,275.2
2021-05-10 17:16:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.91616,274.95
2021-05-10 17:17:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.75967,273.56
2021-05-10 17:18:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.98912,275.09
2021-05-10 17:19:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.99268,275.86
2021-05-10 17:20:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.98361,274.92
2021-05-10 17:20:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.90389,273.98
2021-05-10 17:21:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.33607,275.52
2021-05-10 17:22:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.83086,274.73
2021-05-10 17:23:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.08128,274.43
2021-05-10 17:24:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.20415,274.61
2021-05-10 17:25:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.70487,275.07
2021-05-10 17:26:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.62778,273.95
2021-05-10 17:27:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.08952,271.35
2021-05-10 17:28:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.14448,272.29
2021-05-10 17:29:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.89508,271.27
2021-05-10 17:30:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.29642,271.2
2021-05-10 17:31:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.11906,273.05
2021-05-10 17:32:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.80835,271.55
2021-05-10 17:33:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.08525,273.55
2021-05-10 17:34:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.90458,272.9
2021-05-10 17:35:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.42785,272.76
2021-05-10 17:36:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.31362,273.25
2021-05-10 17:37:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.04387,272.11
2021-05-10 17:38:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.07688,272.22
2021-05-10 17:39:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.9759,272.56
2021-05-10 17:40:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.94008,272.22
2021-05-10 17:41:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.06844,273.01
2021-05-10 17:42:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.96252,273.82
2021-05-10 17:43:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.83104,272.76
2021-05-10 17:44:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.62841,271.03
2021-05-10 17:45:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.84863,271.06
2021-05-10 17:46:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.55062,272.52
2021-05-10 17:47:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.54882,271.64
2021-05-10 17:48:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.31381,272.98
2021-05-10 17:49:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.23562,271.82
2021-05-10 17:50:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.5067,269.79
2021-05-10 17:51:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.84034,271.36
2021-05-10 17:52:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.12623,274.16
2021-05-10 17:53:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.81711,274.37
2021-05-10 17:54:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.83175,275.19
2021-05-10 17:55:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.85253,273.12
2021-05-10 17:56:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.67203,271.11
2021-05-10 17:57:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.40376,272.37
2021-05-10 17:58:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.72378,271.89
2021-05-10 17:59:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.22271,223.05
2021-05-10 18:00:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,179.54891,159.9
2021-05-10 18:01:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.03408,163.63
2021-05-10 18:02:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.75242,164.39
2021-05-10 18:03:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.17474,165.45
2021-05-10 18:04:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.18369,166.03
2021-05-10 18:05:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.04626,165.24
2021-05-10 18:06:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.71057,165.09
2021-05-10 18:07:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,166.41105,171.3
2021-05-10 18:08:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.31221,168.9
2021-05-10 18:09:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.90674,168.43
2021-05-10 18:10:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.32566,168.07
2021-05-10 18:11:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.94436,167.21
2021-05-10 18:12:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.09782,165.84
2021-05-10 18:13:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.20859,167.9
2021-05-10 18:14:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.96092,166.81
2021-05-10 18:15:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.8676,167.22
2021-05-10 18:16:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,168.10253,166.75
2021-05-10 18:17:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.49254,165.35
2021-05-10 18:18:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.69795,165.27
2021-05-10 18:19:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.97385,165.38
2021-05-10 18:19:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.23038,164.97
2021-05-10 18:20:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.92809,164.44
2021-05-10 18:21:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.91148,163.98
2021-05-10 18:22:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.00033,164.06
2021-05-10 18:23:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.28902,164.95
2021-05-10 18:24:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.85838,165.11
2021-05-10 18:25:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.92294,165.39
2021-05-10 18:26:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.99304,165.24
2021-05-10 18:27:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.6679,162.63
2021-05-10 18:28:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.05396,164.89
2021-05-10 18:29:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.1868,164.09
2021-05-10 18:30:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.83352,167.13
2021-05-10 18:31:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.1463,165.51
2021-05-10 18:32:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.01128,165.18
2021-05-10 18:33:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.75562,166.25
2021-05-10 18:34:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.89695,165.95
2021-05-10 18:35:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.37698,163.89
2021-05-10 18:36:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.82522,164.23
2021-05-10 18:37:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.90409,165.09
2021-05-10 18:38:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.44737,164.06
2021-05-10 18:39:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.37755,164.41
2021-05-10 18:40:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.76811,165.72
2021-05-10 18:41:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.70179,163.34
2021-05-10 18:42:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.0068,165.44
2021-05-10 18:43:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.12101,163.97
2021-05-10 18:44:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.80626,164.71
2021-05-10 18:45:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.06112,165.05
2021-05-10 18:46:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.98003,165.03
2021-05-10 18:47:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.3281,166.27
2021-05-10 18:48:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.92824,165.27
2021-05-10 18:49:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.75604,166.26
2021-05-10 18:50:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.06513,167.33
2021-05-10 18:51:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.1746,165.15
2021-05-10 18:52:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.79932,166.52
2021-05-10 18:53:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.03879,165.36
2021-05-10 18:54:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.00087,166.56
2021-05-10 18:55:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.13447,163.49
2021-05-10 18:56:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.05967,165.62
2021-05-10 18:57:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.78683,162.91
2021-05-10 18:58:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.94426,163.6
2021-05-10 18:59:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.27042,164.92
2021-05-10 19:00:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.95419,162.77
2021-05-10 19:01:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.53238,164.97
2021-05-10 19:02:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.361,164.48
2021-05-10 19:03:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.95473,166
2021-05-10 19:04:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.19198,166.61
2021-05-10 19:05:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.77198,162.9
2021-05-10 19:06:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.36969,165.5
2021-05-10 19:07:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.7358,165.44
2021-05-10 19:08:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.79532,166.67
2021-05-10 19:09:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.10396,165.3
2021-05-10 19:10:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.28156,165.57
2021-05-10 19:11:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.79832,164.63
2021-05-10 19:12:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.03121,165.72
2021-05-10 19:13:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.26951,164.23
2021-05-10 19:14:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,164.75699,164.28
2021-05-10 19:15:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,174.56869,202.89
2021-05-10 19:16:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11586,273.53
2021-05-10 19:17:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.3597,277.33
2021-05-10 19:18:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.92338,277.94
2021-05-10 19:19:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.20689,277.1
2021-05-10 19:20:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.63781,274.69
2021-05-10 19:20:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.66279,275.92
2021-05-10 19:21:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.93349,276.28
2021-05-10 19:22:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.17289,277.72
2021-05-10 19:23:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.05285,276.8
2021-05-10 19:24:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.49905,275.73
2021-05-10 19:25:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.23813,275.6
2021-05-10 19:26:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.029,278.81
2021-05-10 19:27:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.18421,277.54
2021-05-10 19:28:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.6962,275.75
2021-05-10 19:29:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.6136,277.03
2021-05-10 19:30:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.03331,276.98
2021-05-10 19:31:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.9581,279.41
2021-05-10 19:32:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.75001,278.8
2021-05-10 19:33:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.85649,277.17
2021-05-10 19:34:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.30303,275.1
2021-05-10 19:35:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.2213,278.48
2021-05-10 19:36:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.6071,277.66
2021-05-10 19:37:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.02758,275.84
2021-05-10 19:38:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.98286,277.43
2021-05-10 19:39:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.01518,277.18
2021-05-10 19:40:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.15922,277.64
2021-05-10 19:41:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.81033,279.45
2021-05-10 19:42:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.20506,278.25
2021-05-10 19:43:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.79688,279.14
2021-05-10 19:44:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.35029,277.44
2021-05-10 19:45:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.95588,278.56
2021-05-10 19:46:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.98826,277.38
2021-05-10 19:47:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.36592,277.8
2021-05-10 19:48:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.91212,276.73
2021-05-10 19:49:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.59845,277.36
2021-05-10 19:50:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.78229,277.53
2021-05-10 19:51:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.13024,277.3
2021-05-10 19:52:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.93377,277.14
2021-05-10 19:53:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.37553,275.71
2021-05-10 19:54:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.49797,275.5
2021-05-10 19:55:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.08927,275.57
2021-05-10 19:56:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.21479,276.97
2021-05-10 19:57:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.83462,277.95
2021-05-10 19:58:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.20738,276.25
2021-05-10 19:59:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.19407,277.08
2021-05-10 20:00:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.8649,276.47
2021-05-10 20:01:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.29546,274.7
2021-05-10 20:02:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.70836,276.7
2021-05-10 20:03:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.11243,276.67
2021-05-10 20:04:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.89339,279.12
2021-05-10 20:05:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.60466,279.15
2021-05-10 20:06:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.68469,278.22
2021-05-10 20:07:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.61085,277.17
2021-05-10 20:08:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.22513,276.79
2021-05-10 20:09:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.13698,277.72
2021-05-10 20:10:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.03199,276.14
2021-05-10 20:11:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.77439,276.55
2021-05-10 20:12:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.46489,268.56
2021-05-10 20:13:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.71526,274.02
2021-05-10 20:14:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.93887,272.53
2021-05-10 20:15:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.87715,273.68
2021-05-10 20:16:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.80113,273.07
2021-05-10 20:17:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.13368,272.76
2021-05-10 20:18:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.54907,271.77
2021-05-10 20:19:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.90036,271.59
2021-05-10 20:20:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.34007,272.07
2021-05-10 20:21:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.86889,273.52
2021-05-10 20:22:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.03867,271.37
2021-05-10 20:22:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.89108,272.27
2021-05-10 20:23:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.03569,272.5
2021-05-10 20:24:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.87914,272.42
2021-05-10 20:25:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.07968,273.31
2021-05-10 20:26:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.88575,272.72
2021-05-10 20:27:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.38951,271.44
2021-05-10 20:28:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.81726,271.51
2021-05-10 20:29:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.94272,273.45
2021-05-10 20:30:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.317,273.32
2021-05-10 20:31:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.92516,273.04
2021-05-10 20:32:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.7348,272.85
2021-05-10 20:33:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.82184,274
2021-05-10 20:34:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.77887,272.85
2021-05-10 20:35:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.98102,273.84
2021-05-10 20:36:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.51078,272.59
2021-05-10 20:37:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.26791,274.05
2021-05-10 20:38:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.57848,273.57
2021-05-10 20:39:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.48676,271.84
2021-05-10 20:40:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.41518,267.63
2021-05-10 20:41:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.06778,268.85
2021-05-10 20:42:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.90428,269.11
2021-05-10 20:43:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.13707,269.33
2021-05-10 20:44:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.42987,262.93
2021-05-10 20:45:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.80551,263.43
2021-05-10 20:46:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.34528,259.91
2021-05-10 20:47:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.29527,260.89
2021-05-10 20:48:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.37315,260.81
2021-05-10 20:49:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.73618,259.84
2021-05-10 20:50:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.19141,258.52
2021-05-10 20:51:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.84301,258.64
2021-05-10 20:52:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.75635,258.55
2021-05-10 20:53:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.97611,259.88
2021-05-10 20:54:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.13701,259.66
2021-05-10 20:55:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.78537,257.73
2021-05-10 20:56:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.86369,259.28
2021-05-10 20:57:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.07057,259.58
2021-05-10 20:58:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.93324,259.95
2021-05-10 20:59:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.9976,258.98
2021-05-10 21:00:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.96258,259.91
2021-05-10 21:01:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.76265,259.88
2021-05-10 21:02:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.96481,259.11
2021-05-10 21:03:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.22584,258.98
2021-05-10 21:04:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.03103,260.64
2021-05-10 21:05:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.23837,258.5
2021-05-10 21:06:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.27374,259.55
2021-05-10 21:07:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.0183,260.33
2021-05-10 21:08:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.8671,261.24
2021-05-10 21:09:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.92739,261.3
2021-05-10 21:10:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.60633,259.49
2021-05-10 21:11:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.65965,259.2
2021-05-10 21:12:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.20555,258.98
2021-05-10 21:13:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.27998,260.66
2021-05-10 21:14:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.66999,259.15
2021-05-10 21:15:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.11699,284.98
2021-05-10 21:16:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.03599,322.51
2021-05-10 21:17:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.4495,322.94
2021-05-10 21:18:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.12592,316.7
2021-05-10 21:19:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.19132,315.49
2021-05-10 21:20:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.54221,316.91
2021-05-10 21:21:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.06604,303.51
2021-05-10 21:21:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.56381,309.25
2021-05-10 21:22:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.64194,316.99
2021-05-10 21:23:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.59971,304.13
2021-05-10 21:24:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.88302,292.17
2021-05-10 21:25:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.25019,305.41
2021-05-10 21:26:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.11939,305.17
2021-05-10 21:27:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.18201,309.36
2021-05-10 21:28:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.85818,307.03
2021-05-10 21:29:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.59455,307.54
2021-05-10 21:30:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.27625,306.24
2021-05-10 21:31:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.3641,321.17
2021-05-10 21:32:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.98354,309.51
2021-05-10 21:33:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.21579,319.02
2021-05-10 21:34:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.47859,307.88
2021-05-10 21:35:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.61364,306.58
2021-05-10 21:36:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.21009,310.22
2021-05-10 21:37:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.72664,310.98
2021-05-10 21:38:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.41823,307.01
2021-05-10 21:39:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.14367,309.26
2021-05-10 21:40:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.52562,305.76
2021-05-10 21:41:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.10431,318.73
2021-05-10 21:42:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.08871,305.39
2021-05-10 21:43:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.7282,311.17
2021-05-10 21:44:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.43658,312.61
2021-05-10 21:45:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.02327,313.77
2021-05-10 21:46:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.32316,311.52
2021-05-10 21:47:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.83544,312.79
2021-05-10 21:48:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.97957,312.03
2021-05-10 21:49:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.52118,318.16
2021-05-10 21:50:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.41086,314.62
2021-05-10 21:51:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.25584,312.64
2021-05-10 21:52:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.92884,315.64
2021-05-10 21:53:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.09853,325.57
2021-05-10 21:54:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.90848,317.83
2021-05-10 21:55:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.60713,317.11
2021-05-10 21:56:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.92659,320.98
2021-05-10 21:57:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.05487,307.55
2021-05-10 21:58:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.13234,316.9
2021-05-10 21:59:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.83756,315.93
2021-05-10 22:00:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.58648,314.78
2021-05-10 22:01:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.08619,306.39
2021-05-10 22:02:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.66148,306.52
2021-05-10 22:03:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.94002,326.52
2021-05-10 22:04:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.68869,326.75
2021-05-10 22:05:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.07434,323.3
2021-05-10 22:06:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.01093,316.66
2021-05-10 22:07:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.68188,315.21
2021-05-10 22:08:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.35218,317.91
2021-05-10 22:09:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.76372,316.55
2021-05-10 22:10:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.34091,322.8
2021-05-10 22:11:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.94618,322.12
2021-05-10 22:12:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.34542,322.34
2021-05-10 22:13:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.54293,318.82
2021-05-10 22:14:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.4084,325.86
2021-05-10 22:15:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.24054,321.09
2021-05-10 22:16:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.95617,319.07
2021-05-10 22:17:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.08927,318.69
2021-05-10 22:18:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.64128,319.07
2021-05-10 22:19:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.04361,320.2
2021-05-10 22:20:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.55367,318.34
2021-05-10 22:21:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.63048,318.32
2021-05-10 22:21:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.32597,319.04
2021-05-10 22:22:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.09657,318.21
2021-05-10 22:23:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.46004,317.55
2021-05-10 22:24:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.40844,317.67
2021-05-10 22:25:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.81544,315.99
2021-05-10 22:26:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.77705,317.86
2021-05-10 22:27:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.41354,315.23
2021-05-10 22:28:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.02344,317.79
2021-05-10 22:29:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.42444,317.05
2021-05-10 22:30:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.0246,316.44
2021-05-10 22:31:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.41918,316.19
2021-05-10 22:32:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.4477,314.56
2021-05-10 22:33:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.24106,314.46
2021-05-10 22:34:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.18518,315.12
2021-05-10 22:35:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.53249,315.06
2021-05-10 22:36:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.1604,316.45
2021-05-10 22:37:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.22705,317.42
2021-05-10 22:38:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.49116,316.55
2021-05-10 22:39:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.61938,315.67
2021-05-10 22:40:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.92768,315.05
2021-05-10 22:41:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.89858,314.18
2021-05-10 22:42:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.2355,313.79
2021-05-10 22:43:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.84485,312.77
2021-05-10 22:44:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.3575,313.21
2021-05-10 22:45:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.92813,315.61
2021-05-10 22:46:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.33638,313.15
2021-05-10 22:47:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.37143,313.45
2021-05-10 22:48:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.57098,313.78
2021-05-10 22:49:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.08677,314.13
2021-05-10 22:50:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.39224,313.85
2021-05-10 22:51:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.66835,314.65
2021-05-10 22:52:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.24595,313.95
2021-05-10 22:53:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.26704,313.69
2021-05-10 22:54:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.75137,312.9
2021-05-10 22:55:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.70678,314.72
2021-05-10 22:56:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.7647,313.07
2021-05-10 22:57:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.15887,314.35
2021-05-10 22:58:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.33048,313.07
2021-05-10 22:59:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.60887,313.5
2021-05-10 23:00:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.50407,313.4
2021-05-10 23:01:21Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.01773,314.89
2021-05-10 23:02:20Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.6965,313.07
2021-05-10 23:03:19Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.44718,314.98
2021-05-10 23:04:18Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.66638,314.38
2021-05-10 23:05:17Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.48905,314.39
2021-05-10 23:06:16Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.64548,278.72
2021-05-10 23:07:15Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.13117,274.62
2021-05-10 23:08:14Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.57149,273
2021-05-10 23:09:13Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.11607,273.02
2021-05-10 23:10:12Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.72287,270.57
2021-05-10 23:11:11Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.18027,272.58
2021-05-10 23:12:10Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.09759,273.04
2021-05-10 23:13:09Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.06536,271.41
2021-05-10 23:14:08Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.24664,271.37
2021-05-10 23:15:07Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.38148,269.46
2021-05-10 23:16:06Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.76385,270.04
2021-05-10 23:17:05Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.45426,270.07
2021-05-10 23:18:04Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.06153,270.88
2021-05-10 23:19:03Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.92813,270.37
2021-05-10 23:20:02Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.28079,269.46
2021-05-10 23:21:01Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.92017,270.15
2021-05-10 23:22:00Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.11006,270.38
2021-05-10 23:22:59Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.94208,270.66
2021-05-10 23:23:58Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.0211,270.69
2021-05-10 23:24:57Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.88852,270.65
2021-05-10 23:25:56Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.2099,272.31
2021-05-10 23:26:55Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.86,272.07
2021-05-10 23:27:54Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.04929,271.35
2021-05-10 23:28:53Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.30657,271.7
2021-05-10 23:29:52Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.74494,270.69
2021-05-10 23:30:51Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.02323,270.71
2021-05-10 23:31:50Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.06983,272.26
2021-05-10 23:32:49Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.9651,271.17
2021-05-10 23:33:48Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.24119,271.62
2021-05-10 23:34:47Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.83497,270.49
2021-05-10 23:35:46Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.9065,270.29
2021-05-10 23:36:45Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.09164,269.88
2021-05-10 23:37:44Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.07987,273.06
2021-05-10 23:38:43Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.13193,271.25
2021-05-10 23:39:42Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.88019,270.92
2021-05-10 23:40:41Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.08272,272.62
2021-05-10 23:41:40Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.84095,270.34
2021-05-10 23:42:39Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.88327,270.69
2021-05-10 23:43:38Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.94368,271.38
2021-05-10 23:44:37Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.34461,270.4
2021-05-10 23:45:36Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.73199,270.7
2021-05-10 23:46:35Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.80903,271.06
2021-05-10 23:47:34Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.08636,271.31
2021-05-10 23:48:33Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.86137,270.63
2021-05-10 23:49:32Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.77737,270.8
2021-05-10 23:50:31Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.10801,271
2021-05-10 23:51:30Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.06585,272.04
2021-05-10 23:52:29Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.03059,272.53
2021-05-10 23:53:28Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.09992,272.33
2021-05-10 23:54:27Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.87424,271.74
2021-05-10 23:55:26Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.22024,271.38
2021-05-10 23:56:25Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.05853,270.63
2021-05-10 23:57:24Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.02062,270.7
2021-05-10 23:58:23Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.23665,270.87
2021-05-10 23:59:22Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.76428,272.29