ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS1-Device-Message
2021-05-11 00:00:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21019,14.2096
2021-05-11 00:01:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21001,14.2109
2021-05-11 00:02:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21193,14.2095
2021-05-11 00:03:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20291,14.1925
2021-05-11 00:04:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18196,14.1706
2021-05-11 00:05:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0977,13.9723
2021-05-11 00:06:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93064,13.9258
2021-05-11 00:06:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9217,13.9059
2021-05-11 00:07:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94558,13.9737
2021-05-11 00:08:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90678,13.8132
2021-05-11 00:09:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.79285,13.8195
2021-05-11 00:10:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.84392,13.8629
2021-05-11 00:11:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90123,13.9237
2021-05-11 00:12:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9094,13.8954
2021-05-11 00:13:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.87324,13.8527
2021-05-11 00:14:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.85142,13.8405
2021-05-11 00:15:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.84603,13.8495
2021-05-11 00:16:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.85999,13.8758
2021-05-11 00:17:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88423,13.8923
2021-05-11 00:18:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91279,13.9175
2021-05-11 00:19:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93173,13.9416
2021-05-11 00:20:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94767,13.9555
2021-05-11 00:21:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96632,13.9718
2021-05-11 00:22:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99076,14.0031
2021-05-11 00:23:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01204,14.0186
2021-05-11 00:24:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03236,14.0384
2021-05-11 00:25:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04052,14.044
2021-05-11 00:26:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05196,14.0533
2021-05-11 00:27:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05889,14.0603
2021-05-11 00:28:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06735,14.0727
2021-05-11 00:29:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07602,14.0811
2021-05-11 00:30:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08368,14.0887
2021-05-11 00:31:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0909,14.0947
2021-05-11 00:32:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09797,14.1007
2021-05-11 00:33:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10346,14.1081
2021-05-11 00:34:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10849,14.1121
2021-05-11 00:35:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11301,14.1152
2021-05-11 00:36:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11417,14.113
2021-05-11 00:37:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10276,14.0924
2021-05-11 00:38:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07837,14.0645
2021-05-11 00:39:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0562,14.0494
2021-05-11 00:40:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03912,14.0253
2021-05-11 00:41:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.98631,13.9606
2021-05-11 00:42:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92238,13.8949
2021-05-11 00:43:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.8958,13.8953
2021-05-11 00:44:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88968,13.8758
2021-05-11 00:45:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.81613,13.7613
2021-05-11 00:46:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.76569,13.7469
2021-05-11 00:47:54Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.73646,13.7495
2021-05-11 00:48:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.77665,13.7979
2021-05-11 00:49:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.7926,13.7869
2021-05-11 00:50:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.75896,13.7212
2021-05-11 00:51:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.6742,13.6304
2021-05-11 00:52:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.62763,13.6673
2021-05-11 00:53:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.68086,13.6798
2021-05-11 00:54:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.83008,13.9627
2021-05-11 00:55:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96646,13.9647
2021-05-11 00:56:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95284,13.9353
2021-05-11 00:57:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90952,13.8788
2021-05-11 00:58:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.8478,13.8241
2021-05-11 00:59:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.81051,13.7987
2021-05-11 01:00:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.78946,13.7878
2021-05-11 01:01:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.80955,13.8161
2021-05-11 01:02:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.80451,13.8077
2021-05-11 01:03:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.83127,13.8477
2021-05-11 01:04:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88915,13.9424
2021-05-11 01:05:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99774,14.0262
2021-05-11 01:06:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03898,14.051
2021-05-11 01:07:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05921,14.0631
2021-05-11 01:08:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06351,14.0617
2021-05-11 01:09:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05592,14.0529
2021-05-11 01:10:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06226,14.0725
2021-05-11 01:11:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10018,14.1168
2021-05-11 01:12:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12638,14.1402
2021-05-11 01:13:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1498,14.1542
2021-05-11 01:14:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16496,14.1737
2021-05-11 01:15:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17754,14.1837
2021-05-11 01:16:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19618,14.2091
2021-05-11 01:17:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22657,14.243
2021-05-11 01:18:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25209,14.2618
2021-05-11 01:19:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27513,14.2829
2021-05-11 01:20:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28904,14.2951
2021-05-11 01:21:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29972,14.3034
2021-05-11 01:22:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30857,14.3107
2021-05-11 01:23:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31292,14.3133
2021-05-11 01:24:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31775,14.3185
2021-05-11 01:25:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32199,14.324
2021-05-11 01:26:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32473,14.3279
2021-05-11 01:27:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33023,14.3313
2021-05-11 01:28:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33291,14.3363
2021-05-11 01:29:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33466,14.3333
2021-05-11 01:30:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33464,14.3354
2021-05-11 01:31:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33647,14.3401
2021-05-11 01:32:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33952,14.3412
2021-05-11 01:33:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34264,14.3434
2021-05-11 01:34:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34324,14.3427
2021-05-11 01:35:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34545,14.3469
2021-05-11 01:36:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3514,14.3557
2021-05-11 01:37:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35912,14.3627
2021-05-11 01:38:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36624,14.3683
2021-05-11 01:39:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37253,14.3736
2021-05-11 01:40:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36352,14.3694
2021-05-11 01:41:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37568,14.3838
2021-05-11 01:42:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38904,14.3917
2021-05-11 01:43:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40109,14.4084
2021-05-11 01:44:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41311,14.4186
2021-05-11 01:45:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43525,14.4486
2021-05-11 01:46:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45589,14.462
2021-05-11 01:47:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46621,14.4694
2021-05-11 01:48:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47308,14.4789
2021-05-11 01:49:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47873,14.4802
2021-05-11 01:50:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48136,14.4821
2021-05-11 01:51:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4825,14.4841
2021-05-11 01:52:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48492,14.4848
2021-05-11 01:53:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48665,14.4896
2021-05-11 01:54:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48553,14.4844
2021-05-11 01:55:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47953,14.4743
2021-05-11 01:56:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46722,14.4608
2021-05-11 01:57:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45776,14.4536
2021-05-11 01:58:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44747,14.4374
2021-05-11 01:59:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43075,14.4297
2021-05-11 02:00:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42809,14.4283
2021-05-11 02:01:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42588,14.4265
2021-05-11 02:02:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42721,14.4301
2021-05-11 02:03:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43086,14.4318
2021-05-11 02:04:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43426,14.4373
2021-05-11 02:05:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43885,14.4415
2021-05-11 02:06:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44683,14.4509
2021-05-11 02:07:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4516,14.4534
2021-05-11 02:08:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45276,14.4535
2021-05-11 02:09:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45308,14.4541
2021-05-11 02:10:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4504,14.4493
2021-05-11 02:11:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44734,14.4467
2021-05-11 02:12:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4463,14.4441
2021-05-11 02:13:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44634,14.4472
2021-05-11 02:14:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44688,14.4463
2021-05-11 02:15:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44775,14.4472
2021-05-11 02:16:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44833,14.4482
2021-05-11 02:17:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45047,14.4523
2021-05-11 02:18:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45319,14.4547
2021-05-11 02:19:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45653,14.4586
2021-05-11 02:20:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46063,14.4628
2021-05-11 02:21:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46487,14.4669
2021-05-11 02:22:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46951,14.4716
2021-05-11 02:23:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47432,14.4756
2021-05-11 02:24:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47686,14.4784
2021-05-11 02:25:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48086,14.4817
2021-05-11 02:26:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48256,14.4819
2021-05-11 02:27:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48337,14.4847
2021-05-11 02:28:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48652,14.4887
2021-05-11 02:29:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48705,14.4863
2021-05-11 02:30:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48272,14.4816
2021-05-11 02:31:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48056,14.4785
2021-05-11 02:32:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48182,14.4843
2021-05-11 02:33:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48491,14.4858
2021-05-11 02:34:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48554,14.4859
2021-05-11 02:35:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48481,14.4843
2021-05-11 02:36:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48051,14.4759
2021-05-11 02:37:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4707,14.466
2021-05-11 02:38:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45942,14.4544
2021-05-11 02:39:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44655,14.4411
2021-05-11 02:40:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43908,14.437
2021-05-11 02:41:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4353,14.4339
2021-05-11 02:42:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43112,14.429
2021-05-11 02:43:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42592,14.4229
2021-05-11 02:44:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42439,14.4243
2021-05-11 02:45:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42571,14.4273
2021-05-11 02:46:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4271,14.4276
2021-05-11 02:47:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42796,14.4279
2021-05-11 02:48:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42892,14.4288
2021-05-11 02:49:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43207,14.4362
2021-05-11 02:50:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43604,14.4301
2021-05-11 02:51:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41894,14.4036
2021-05-11 02:52:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37635,14.3465
2021-05-11 02:53:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33268,14.3316
2021-05-11 02:54:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33313,14.3314
2021-05-11 02:55:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33036,14.3288
2021-05-11 02:56:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32395,14.3169
2021-05-11 02:57:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29868,14.2825
2021-05-11 02:58:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27676,14.2742
2021-05-11 02:59:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25277,14.1895
2021-05-11 03:00:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11662,14.1022
2021-05-11 03:01:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09532,14.0914
2021-05-11 03:02:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08608,14.0807
2021-05-11 03:03:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07879,14.0779
2021-05-11 03:04:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07595,14.0768
2021-05-11 03:05:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07305,14.0703
2021-05-11 03:06:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07131,14.0748
2021-05-11 03:07:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06983,14.0663
2021-05-11 03:08:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07093,14.0722
2021-05-11 03:09:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07264,14.0735
2021-05-11 03:10:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07524,14.0781
2021-05-11 03:11:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07793,14.0823
2021-05-11 03:12:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08796,14.1093
2021-05-11 03:13:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10842,14.102
2021-05-11 03:14:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09855,14.0834
2021-05-11 03:15:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07144,14.0641
2021-05-11 03:16:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06074,14.0562
2021-05-11 03:17:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05161,14.0493
2021-05-11 03:18:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04975,14.0504
2021-05-11 03:19:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04924,14.0438
2021-05-11 03:20:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04404,14.0471
2021-05-11 03:21:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04519,14.0486
2021-05-11 03:22:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05051,14.0513
2021-05-11 03:23:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05538,14.0557
2021-05-11 03:24:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05582,14.0531
2021-05-11 03:25:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05652,14.0567
2021-05-11 03:26:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05969,14.0607
2021-05-11 03:27:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06309,14.0637
2021-05-11 03:28:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06474,14.0658
2021-05-11 03:29:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06613,14.0695
2021-05-11 03:30:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06776,14.0675
2021-05-11 03:31:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06733,14.068
2021-05-11 03:32:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06831,14.0703
2021-05-11 03:33:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07313,14.0748
2021-05-11 03:34:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08009,14.0838
2021-05-11 03:35:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08505,14.0876
2021-05-11 03:36:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08787,14.0882
2021-05-11 03:37:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08581,14.0849
2021-05-11 03:38:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08473,14.0858
2021-05-11 03:39:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08395,14.0815
2021-05-11 03:40:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08584,14.0865
2021-05-11 03:41:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0906,14.0927
2021-05-11 03:42:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09504,14.0991
2021-05-11 03:43:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09864,14.1046
2021-05-11 03:44:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09983,14.1018
2021-05-11 03:45:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09771,14.0969
2021-05-11 03:46:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09594,14.0988
2021-05-11 03:47:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09429,14.0948
2021-05-11 03:48:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09148,14.0879
2021-05-11 03:49:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0899,14.0917
2021-05-11 03:50:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09122,14.092
2021-05-11 03:51:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09739,14.1004
2021-05-11 03:52:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10047,14.1023
2021-05-11 03:53:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10249,14.1059
2021-05-11 03:54:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10886,14.1107
2021-05-11 03:55:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11262,14.1111
2021-05-11 03:56:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11444,14.1133
2021-05-11 03:57:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11968,14.1237
2021-05-11 03:58:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12416,14.1284
2021-05-11 03:59:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1251,14.1263
2021-05-11 04:00:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12861,14.1306
2021-05-11 04:01:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13241,14.1336
2021-05-11 04:02:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13759,14.1402
2021-05-11 04:03:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14073,14.143
2021-05-11 04:04:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14478,14.1489
2021-05-11 04:05:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15062,14.1545
2021-05-11 04:06:38Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1579,14.1602
2021-05-11 04:07:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16799,14.175
2021-05-11 04:08:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17806,14.1782
2021-05-11 04:09:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17918,14.1787
2021-05-11 04:10:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1776,14.1711
2021-05-11 04:11:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17243,14.1723
2021-05-11 04:12:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17278,14.1742
2021-05-11 04:13:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17893,14.1836
2021-05-11 04:14:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18838,14.1939
2021-05-11 04:15:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19862,14.2026
2021-05-11 04:16:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20646,14.2108
2021-05-11 04:17:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21333,14.2159
2021-05-11 04:18:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21878,14.2213
2021-05-11 04:19:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2241,14.2248
2021-05-11 04:20:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22611,14.2262
2021-05-11 04:21:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22435,14.2241
2021-05-11 04:22:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22376,14.2226
2021-05-11 04:23:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21931,14.2178
2021-05-11 04:24:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21644,14.2149
2021-05-11 04:25:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21277,14.211
2021-05-11 04:26:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20956,14.2068
2021-05-11 04:27:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20524,14.2047
2021-05-11 04:28:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19998,14.1982
2021-05-11 04:29:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19441,14.1921
2021-05-11 04:30:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19297,14.1947
2021-05-11 04:31:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20266,14.2075
2021-05-11 04:32:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21199,14.2159
2021-05-11 04:33:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21803,14.2181
2021-05-11 04:34:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22005,14.22
2021-05-11 04:35:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22057,14.2209
2021-05-11 04:36:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21925,14.2188
2021-05-11 04:37:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21478,14.2114
2021-05-11 04:38:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20828,14.204
2021-05-11 04:39:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20045,14.1958
2021-05-11 04:40:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19483,14.1927
2021-05-11 04:41:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19047,14.1904
2021-05-11 04:42:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18947,14.1902
2021-05-11 04:43:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19483,14.2055
2021-05-11 04:44:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2258,14.2387
2021-05-11 04:45:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32322,14.3343
2021-05-11 04:46:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33407,14.3346
2021-05-11 04:47:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33423,14.3353
2021-05-11 04:48:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33358,14.333
2021-05-11 04:49:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33315,14.331
2021-05-11 04:50:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32881,14.3279
2021-05-11 04:51:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32442,14.3232
2021-05-11 04:52:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32098,14.3182
2021-05-11 04:53:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31709,14.3153
2021-05-11 04:54:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31068,14.3071
2021-05-11 04:55:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30055,14.2921
2021-05-11 04:56:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27005,14.2477
2021-05-11 04:57:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24445,14.2402
2021-05-11 04:58:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23855,14.2364
2021-05-11 04:59:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2371,14.2356
2021-05-11 05:00:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23194,14.2278
2021-05-11 05:01:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22751,14.2295
2021-05-11 05:02:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22998,14.2302
2021-05-11 05:03:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23245,14.2331
2021-05-11 05:04:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23279,14.2345
2021-05-11 05:05:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23256,14.2317
2021-05-11 05:06:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22771,14.2216
2021-05-11 05:07:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22655,14.2319
2021-05-11 05:08:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2288,14.2259
2021-05-11 05:09:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22213,14.2177
2021-05-11 05:10:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22259,14.2268
2021-05-11 05:11:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22869,14.2287
2021-05-11 05:12:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23279,14.2367
2021-05-11 05:13:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23552,14.2345
2021-05-11 05:14:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2336,14.2319
2021-05-11 05:15:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22896,14.2276
2021-05-11 05:16:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2247,14.2202
2021-05-11 05:17:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21785,14.213
2021-05-11 05:18:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21195,14.2105
2021-05-11 05:19:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20561,14.2007
2021-05-11 05:20:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19953,14.1979
2021-05-11 05:21:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19298,14.189
2021-05-11 05:22:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18641,14.1817
2021-05-11 05:23:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18032,14.1772
2021-05-11 05:24:32Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17465,14.1699
2021-05-11 05:25:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16691,14.1645
2021-05-11 05:26:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16177,14.1596
2021-05-11 05:27:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15739,14.1542
2021-05-11 05:28:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15241,14.1488
2021-05-11 05:29:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14422,14.1419
2021-05-11 05:30:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13705,14.1306
2021-05-11 05:31:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12835,14.1249
2021-05-11 05:32:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12242,14.1201
2021-05-11 05:33:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11353,14.109
2021-05-11 05:34:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10538,14.1023
2021-05-11 05:35:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0953,14.0892
2021-05-11 05:36:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08224,14.075
2021-05-11 05:37:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06653,14.0578
2021-05-11 05:38:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04801,14.0383
2021-05-11 05:39:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01837,13.9895
2021-05-11 05:40:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94957,13.9409
2021-05-11 05:41:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95578,13.9718
2021-05-11 05:42:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.98126,13.9886
2021-05-11 05:43:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99707,14.0036
2021-05-11 05:44:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01048,14.0128
2021-05-11 05:45:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01995,14.0247
2021-05-11 05:46:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03071,14.0355
2021-05-11 05:47:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04087,14.0458
2021-05-11 05:48:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0517,14.0565
2021-05-11 05:49:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05974,14.062
2021-05-11 05:50:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0662,14.0693
2021-05-11 05:51:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06984,14.0703
2021-05-11 05:52:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07348,14.0749
2021-05-11 05:53:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07529,14.0763
2021-05-11 05:54:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0768,14.077
2021-05-11 05:55:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07914,14.0812
2021-05-11 05:56:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07854,14.076
2021-05-11 05:57:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07014,14.0648
2021-05-11 05:58:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06908,14.0727
2021-05-11 05:59:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07516,14.0799
2021-05-11 06:00:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08267,14.0874
2021-05-11 06:01:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0899,14.094
2021-05-11 06:02:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09781,14.1038
2021-05-11 06:03:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10542,14.1092
2021-05-11 06:04:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11071,14.1135
2021-05-11 06:05:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11678,14.119
2021-05-11 06:06:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12115,14.1237
2021-05-11 06:07:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12617,14.1308
2021-05-11 06:08:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13447,14.1365
2021-05-11 06:09:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14708,14.1566
2021-05-11 06:10:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16746,14.1777
2021-05-11 06:11:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18224,14.1896
2021-05-11 06:12:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19287,14.1974
2021-05-11 06:13:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19981,14.2018
2021-05-11 06:14:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20108,14.2022
2021-05-11 06:15:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20089,14.2002
2021-05-11 06:16:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2008,14.1998
2021-05-11 06:17:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20065,14.2018
2021-05-11 06:18:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20144,14.2023
2021-05-11 06:19:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20226,14.2004
2021-05-11 06:20:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20174,14.2007
2021-05-11 06:21:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19951,14.1975
2021-05-11 06:22:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19807,14.1989
2021-05-11 06:23:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20125,14.202
2021-05-11 06:24:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20588,14.2071
2021-05-11 06:25:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20912,14.2124
2021-05-11 06:26:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21042,14.21
2021-05-11 06:27:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20885,14.2085
2021-05-11 06:28:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20866,14.2078
2021-05-11 06:29:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21478,14.2223
2021-05-11 06:30:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2328,14.2466
2021-05-11 06:31:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26205,14.2775
2021-05-11 06:32:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29388,14.3106
2021-05-11 06:33:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32265,14.3346
2021-05-11 06:34:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34681,14.3587
2021-05-11 06:35:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36701,14.3757
2021-05-11 06:36:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38325,14.3916
2021-05-11 06:37:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4001,14.4073
2021-05-11 06:38:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41476,14.4219
2021-05-11 06:39:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42681,14.4306
2021-05-11 06:40:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43437,14.4379
2021-05-11 06:41:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43868,14.4409
2021-05-11 06:42:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44476,14.4524
2021-05-11 06:43:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46124,14.4699
2021-05-11 06:44:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47002,14.4656
2021-05-11 06:45:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45661,14.4447
2021-05-11 06:46:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43396,14.4209
2021-05-11 06:47:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4063,14.3913
2021-05-11 06:48:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36758,14.3489
2021-05-11 06:49:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34355,14.3407
2021-05-11 06:50:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33708,14.3319
2021-05-11 06:51:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32083,14.3072
2021-05-11 06:52:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30632,14.3076
2021-05-11 06:53:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31043,14.3131
2021-05-11 06:54:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31649,14.3227
2021-05-11 06:55:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32596,14.3295
2021-05-11 06:56:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33253,14.3355
2021-05-11 06:57:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3361,14.3381
2021-05-11 06:58:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34013,14.3422
2021-05-11 06:59:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34306,14.3448
2021-05-11 07:00:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34436,14.3424
2021-05-11 07:01:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34283,14.3419
2021-05-11 07:02:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34069,14.338
2021-05-11 07:03:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33705,14.3331
2021-05-11 07:04:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33059,14.3281
2021-05-11 07:05:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31956,14.3141
2021-05-11 07:06:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31238,14.3088
2021-05-11 07:07:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30744,14.3026
2021-05-11 07:08:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30375,14.3021
2021-05-11 07:09:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30023,14.3005
2021-05-11 07:10:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29648,14.295
2021-05-11 07:11:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29465,14.294
2021-05-11 07:12:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29526,14.2959
2021-05-11 07:13:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29522,14.2948
2021-05-11 07:14:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29527,14.295
2021-05-11 07:15:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2967,14.2967
2021-05-11 07:16:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29512,14.2935
2021-05-11 07:17:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30532,14.3222
2021-05-11 07:18:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33274,14.3419
2021-05-11 07:19:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35102,14.3574
2021-05-11 07:20:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36231,14.3661
2021-05-11 07:21:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36609,14.3672
2021-05-11 07:22:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36759,14.3689
2021-05-11 07:23:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37166,14.373
2021-05-11 07:24:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37607,14.3805
2021-05-11 07:25:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38295,14.387
2021-05-11 07:26:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39176,14.395
2021-05-11 07:27:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40071,14.4029
2021-05-11 07:28:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40337,14.4023
2021-05-11 07:29:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39854,14.3928
2021-05-11 07:30:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38555,14.3759
2021-05-11 07:31:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35772,14.3569
2021-05-11 07:32:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35522,14.3549
2021-05-11 07:33:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35411,14.3564
2021-05-11 07:34:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35482,14.3564
2021-05-11 07:35:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35426,14.3527
2021-05-11 07:36:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35267,14.3506
2021-05-11 07:37:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34961,14.3482
2021-05-11 07:38:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3461,14.343
2021-05-11 07:39:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33791,14.3307
2021-05-11 07:40:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32758,14.3241
2021-05-11 07:41:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31837,14.3109
2021-05-11 07:42:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30647,14.303
2021-05-11 07:43:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29933,14.2958
2021-05-11 07:44:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29439,14.292
2021-05-11 07:45:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29349,14.2954
2021-05-11 07:46:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29726,14.2986
2021-05-11 07:47:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30417,14.3105
2021-05-11 07:48:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31518,14.3171
2021-05-11 07:49:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32331,14.3279
2021-05-11 07:50:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33507,14.3427
2021-05-11 07:51:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34472,14.3459
2021-05-11 07:52:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34277,14.3388
2021-05-11 07:53:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33701,14.3358
2021-05-11 07:54:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33615,14.336
2021-05-11 07:55:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33748,14.34
2021-05-11 07:56:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34004,14.3394
2021-05-11 07:57:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34145,14.343
2021-05-11 07:58:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34283,14.3438
2021-05-11 07:59:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34138,14.3406
2021-05-11 08:00:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34053,14.3406
2021-05-11 08:01:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33936,14.3371
2021-05-11 08:02:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33409,14.3304
2021-05-11 08:03:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32661,14.3233
2021-05-11 08:04:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31611,14.2956
2021-05-11 08:05:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27835,14.2769
2021-05-11 08:06:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27864,14.2818
2021-05-11 08:07:16Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28659,14.2901
2021-05-11 08:08:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28969,14.289
2021-05-11 08:09:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29001,14.2873
2021-05-11 08:10:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2858,14.2859
2021-05-11 08:11:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28547,14.2823
2021-05-11 08:12:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2866,14.2891
2021-05-11 08:13:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29651,14.2993
2021-05-11 08:14:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30598,14.3155
2021-05-11 08:15:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32154,14.3282
2021-05-11 08:16:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33406,14.3387
2021-05-11 08:17:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34257,14.3448
2021-05-11 08:18:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34866,14.3521
2021-05-11 08:19:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35494,14.3583
2021-05-11 08:20:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35997,14.3623
2021-05-11 08:21:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36219,14.3623
2021-05-11 08:22:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36305,14.3657
2021-05-11 08:23:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36451,14.3654
2021-05-11 08:24:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36516,14.3643
2021-05-11 08:25:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36457,14.3658
2021-05-11 08:26:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3663,14.3667
2021-05-11 08:27:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36509,14.3626
2021-05-11 08:28:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36422,14.3651
2021-05-11 08:29:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36397,14.3635
2021-05-11 08:30:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36422,14.3633
2021-05-11 08:31:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36284,14.3622
2021-05-11 08:32:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36174,14.3625
2021-05-11 08:33:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35993,14.3578
2021-05-11 08:34:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35669,14.3544
2021-05-11 08:35:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35411,14.3529
2021-05-11 08:36:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34985,14.348
2021-05-11 08:37:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34498,14.3405
2021-05-11 08:38:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33888,14.3376
2021-05-11 08:39:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33421,14.3298
2021-05-11 08:40:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32875,14.3269
2021-05-11 08:41:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32482,14.3224
2021-05-11 08:42:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3195,14.3179
2021-05-11 08:43:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31534,14.3126
2021-05-11 08:44:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31152,14.3101
2021-05-11 08:45:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30807,14.3079
2021-05-11 08:46:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30654,14.3032
2021-05-11 08:47:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30438,14.3026
2021-05-11 08:48:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30249,14.3017
2021-05-11 08:49:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30249,14.3042
2021-05-11 08:50:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30306,14.3039
2021-05-11 08:51:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30523,14.3077
2021-05-11 08:52:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31381,14.3204
2021-05-11 08:53:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32106,14.3244
2021-05-11 08:54:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32863,14.3313
2021-05-11 08:55:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33428,14.3379
2021-05-11 08:56:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33882,14.341
2021-05-11 08:57:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34259,14.344
2021-05-11 08:58:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34608,14.3471
2021-05-11 08:59:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3471,14.3458
2021-05-11 09:00:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35036,14.3522
2021-05-11 09:01:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35515,14.357
2021-05-11 09:02:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35841,14.3585
2021-05-11 09:03:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36109,14.3653
2021-05-11 09:04:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36526,14.3679
2021-05-11 09:05:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37176,14.3725
2021-05-11 09:06:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37329,14.3754
2021-05-11 09:07:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37464,14.3741
2021-05-11 09:08:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37403,14.3738
2021-05-11 09:09:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37474,14.3735
2021-05-11 09:10:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37232,14.3697
2021-05-11 09:11:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3683,14.369
2021-05-11 09:12:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3669,14.3677
2021-05-11 09:13:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36688,14.3643
2021-05-11 09:14:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36649,14.3688
2021-05-11 09:15:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36863,14.3707
2021-05-11 09:16:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37012,14.3716
2021-05-11 09:17:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37243,14.3735
2021-05-11 09:18:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3714,14.3695
2021-05-11 09:19:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36684,14.3633
2021-05-11 09:20:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35639,14.3477
2021-05-11 09:21:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33372,14.3093
2021-05-11 09:22:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30956,14.3109
2021-05-11 09:23:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31328,14.3143
2021-05-11 09:24:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31915,14.3227
2021-05-11 09:25:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32477,14.3267
2021-05-11 09:26:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33189,14.3375
2021-05-11 09:27:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34017,14.344
2021-05-11 09:28:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34927,14.3548
2021-05-11 09:29:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35767,14.3629
2021-05-11 09:30:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36507,14.3688
2021-05-11 09:31:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37117,14.3735
2021-05-11 09:32:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37705,14.3805
2021-05-11 09:33:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39011,14.3982
2021-05-11 09:34:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40167,14.4036
2021-05-11 09:35:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40666,14.4095
2021-05-11 09:36:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40681,14.4034
2021-05-11 09:37:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40282,14.399
2021-05-11 09:38:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39783,14.3948
2021-05-11 09:39:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39205,14.3897
2021-05-11 09:40:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38592,14.3828
2021-05-11 09:41:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37864,14.3746
2021-05-11 09:42:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37238,14.3692
2021-05-11 09:43:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36668,14.363
2021-05-11 09:44:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36032,14.3582
2021-05-11 09:45:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35714,14.3535
2021-05-11 09:46:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35062,14.3486
2021-05-11 09:47:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34659,14.3427
2021-05-11 09:48:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34444,14.3463
2021-05-11 09:49:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34433,14.3437
2021-05-11 09:50:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34487,14.3449
2021-05-11 09:51:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34486,14.3452
2021-05-11 09:52:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34442,14.3466
2021-05-11 09:53:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34426,14.3433
2021-05-11 09:54:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3427,14.3407
2021-05-11 09:55:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34179,14.3412
2021-05-11 09:56:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33948,14.3403
2021-05-11 09:57:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34013,14.3403
2021-05-11 09:58:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33887,14.3401
2021-05-11 09:59:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33751,14.3343
2021-05-11 10:00:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32976,14.3234
2021-05-11 10:01:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32157,14.3184
2021-05-11 10:02:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3115,14.3037
2021-05-11 10:03:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29789,14.2921
2021-05-11 10:04:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28782,14.2856
2021-05-11 10:05:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28317,14.2813
2021-05-11 10:06:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28176,14.2806
2021-05-11 10:07:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27903,14.2797
2021-05-11 10:08:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,2433.72946,14.274
2021-05-11 10:09:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27562,14.2762
2021-05-11 10:10:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27783,14.2814
2021-05-11 10:11:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28257,14.2828
2021-05-11 10:12:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28651,14.2871
2021-05-11 10:13:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28764,14.2871
2021-05-11 10:14:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28831,14.2879
2021-05-11 10:15:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29163,14.2955
2021-05-11 10:16:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29979,14.3037
2021-05-11 10:17:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30792,14.3131
2021-05-11 10:18:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3185,14.3234
2021-05-11 10:19:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33042,14.3417
2021-05-11 10:20:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35132,14.3607
2021-05-11 10:21:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36864,14.3751
2021-05-11 10:22:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37793,14.3828
2021-05-11 10:23:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39212,14.405
2021-05-11 10:24:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40741,14.4107
2021-05-11 10:25:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41019,14.4099
2021-05-11 10:26:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41107,14.4131
2021-05-11 10:27:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41371,14.4141
2021-05-11 10:28:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41163,14.4051
2021-05-11 10:29:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38676,14.3685
2021-05-11 10:30:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35942,14.3494
2021-05-11 10:31:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35241,14.3546
2021-05-11 10:32:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35721,14.355
2021-05-11 10:33:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35845,14.3601
2021-05-11 10:34:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35594,14.3541
2021-05-11 10:35:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35023,14.3481
2021-05-11 10:36:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34086,14.3347
2021-05-11 10:37:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32405,14.3205
2021-05-11 10:38:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31987,14.3197
2021-05-11 10:39:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32072,14.3237
2021-05-11 10:40:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32354,14.3241
2021-05-11 10:41:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32669,14.3297
2021-05-11 10:42:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33238,14.335
2021-05-11 10:43:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33775,14.3404
2021-05-11 10:44:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34532,14.3506
2021-05-11 10:45:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35268,14.3557
2021-05-11 10:46:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36069,14.3644
2021-05-11 10:47:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36749,14.3716
2021-05-11 10:48:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37262,14.3759
2021-05-11 10:49:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37777,14.3785
2021-05-11 10:50:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38211,14.3846
2021-05-11 10:51:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38532,14.3875
2021-05-11 10:52:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38789,14.3879
2021-05-11 10:53:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38942,14.3906
2021-05-11 10:54:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38978,14.3894
2021-05-11 10:55:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39036,14.3916
2021-05-11 10:56:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3903,14.3897
2021-05-11 10:57:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38973,14.3878
2021-05-11 10:58:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38964,14.3888
2021-05-11 10:59:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3902,14.3913
2021-05-11 11:00:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39132,14.3927
2021-05-11 11:01:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39203,14.3942
2021-05-11 11:02:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39064,14.3867
2021-05-11 11:03:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38281,14.3789
2021-05-11 11:04:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37797,14.3781
2021-05-11 11:05:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37407,14.3697
2021-05-11 11:06:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36911,14.3666
2021-05-11 11:07:05Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36265,14.3602
2021-05-11 11:08:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35955,14.3576
2021-05-11 11:09:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35658,14.3555
2021-05-11 11:10:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35263,14.3513
2021-05-11 11:11:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35058,14.3491
2021-05-11 11:12:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34979,14.3512
2021-05-11 11:13:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34967,14.351
2021-05-11 11:14:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35003,14.3502
2021-05-11 11:15:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35027,14.3502
2021-05-11 11:16:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35047,14.353
2021-05-11 11:17:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35024,14.3518
2021-05-11 11:18:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35028,14.351
2021-05-11 11:19:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35117,14.352
2021-05-11 11:20:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35165,14.35
2021-05-11 11:21:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3506,14.3505
2021-05-11 11:22:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34796,14.3467
2021-05-11 11:23:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34486,14.342
2021-05-11 11:24:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33749,14.3334
2021-05-11 11:25:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32972,14.3221
2021-05-11 11:26:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30502,14.2934
2021-05-11 11:27:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28619,14.2805
2021-05-11 11:28:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27522,14.269
2021-05-11 11:29:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25969,14.2585
2021-05-11 11:30:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25747,14.2592
2021-05-11 11:31:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.258,14.2599
2021-05-11 11:32:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2587,14.2592
2021-05-11 11:33:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26069,14.2614
2021-05-11 11:34:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26347,14.2657
2021-05-11 11:35:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26736,14.2679
2021-05-11 11:36:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26988,14.2717
2021-05-11 11:37:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27288,14.275
2021-05-11 11:38:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27478,14.2759
2021-05-11 11:39:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27631,14.2773
2021-05-11 11:40:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27517,14.2739
2021-05-11 11:41:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27287,14.2726
2021-05-11 11:42:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.272,14.2708
2021-05-11 11:43:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27002,14.2692
2021-05-11 11:44:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26669,14.2652
2021-05-11 11:45:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26377,14.2613
2021-05-11 11:46:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25685,14.2548
2021-05-11 11:47:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24825,14.2442
2021-05-11 11:48:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23563,14.2318
2021-05-11 11:49:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21862,14.2111
2021-05-11 11:50:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18142,14.1816
2021-05-11 11:51:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18588,14.1916
2021-05-11 11:52:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19578,14.1996
2021-05-11 11:53:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20463,14.2078
2021-05-11 11:54:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.213,14.2163
2021-05-11 11:55:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22022,14.2234
2021-05-11 11:56:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.225,14.2268
2021-05-11 11:57:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22747,14.2298
2021-05-11 11:58:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22946,14.2314
2021-05-11 11:59:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23586,14.2346
2021-05-11 12:00:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23802,14.2397
2021-05-11 12:01:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24045,14.2391
2021-05-11 12:02:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23941,14.2378
2021-05-11 12:03:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23739,14.235
2021-05-11 12:04:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23708,14.2394
2021-05-11 12:05:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23854,14.2378
2021-05-11 12:06:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23519,14.2357
2021-05-11 12:07:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23416,14.2375
2021-05-11 12:08:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24103,14.2429
2021-05-11 12:09:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24245,14.2434
2021-05-11 12:10:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24622,14.2477
2021-05-11 12:11:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25058,14.2531
2021-05-11 12:12:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25648,14.2584
2021-05-11 12:13:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26466,14.2703
2021-05-11 12:14:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27306,14.2775
2021-05-11 12:15:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28015,14.2831
2021-05-11 12:16:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28653,14.2877
2021-05-11 12:17:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.291,14.2919
2021-05-11 12:18:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29576,14.3006
2021-05-11 12:19:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2989,14.2991
2021-05-11 12:20:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30128,14.3005
2021-05-11 12:21:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3038,14.3052
2021-05-11 12:22:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30649,14.3073
2021-05-11 12:23:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30916,14.3114
2021-05-11 12:24:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31201,14.3137
2021-05-11 12:25:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3135,14.3152
2021-05-11 12:26:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31526,14.3168
2021-05-11 12:27:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31595,14.3148
2021-05-11 12:28:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31549,14.3158
2021-05-11 12:29:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31624,14.3141
2021-05-11 12:30:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31563,14.3169
2021-05-11 12:31:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31524,14.3138
2021-05-11 12:32:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3139,14.3134
2021-05-11 12:33:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31105,14.31
2021-05-11 12:33:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3078,14.3055
2021-05-11 12:34:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30519,14.3027
2021-05-11 12:35:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30248,14.2995
2021-05-11 12:36:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29841,14.2982
2021-05-11 12:37:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29623,14.2915
2021-05-11 12:38:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29355,14.2937
2021-05-11 12:39:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29171,14.2906
2021-05-11 12:40:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28905,14.2877
2021-05-11 12:41:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28635,14.2839
2021-05-11 12:42:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28384,14.2838
2021-05-11 12:43:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28251,14.2812
2021-05-11 12:44:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28062,14.2791
2021-05-11 12:45:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27954,14.2791
2021-05-11 12:46:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27824,14.2762
2021-05-11 12:47:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27665,14.2748
2021-05-11 12:48:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27568,14.2754
2021-05-11 12:49:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27569,14.2746
2021-05-11 12:50:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27406,14.2746
2021-05-11 12:51:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27403,14.2744
2021-05-11 12:52:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27356,14.2735
2021-05-11 12:53:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27346,14.2712
2021-05-11 12:54:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27246,14.2713
2021-05-11 12:55:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27091,14.2716
2021-05-11 12:56:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26993,14.2695
2021-05-11 12:57:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26835,14.2681
2021-05-11 12:58:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26698,14.2639
2021-05-11 12:59:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26353,14.2635
2021-05-11 13:00:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26134,14.2605
2021-05-11 13:01:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25916,14.258
2021-05-11 13:02:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25533,14.2517
2021-05-11 13:03:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25033,14.2488
2021-05-11 13:04:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24591,14.2395
2021-05-11 13:05:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23467,14.2306
2021-05-11 13:06:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22356,14.2116
2021-05-11 13:07:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20715,14.1992
2021-05-11 13:08:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19242,14.1841
2021-05-11 13:09:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17434,14.167
2021-05-11 13:10:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15627,14.1474
2021-05-11 13:11:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13898,14.1326
2021-05-11 13:12:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12112,14.11
2021-05-11 13:13:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09214,14.0703
2021-05-11 13:14:54Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06557,14.0625
2021-05-11 13:15:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06132,14.059
2021-05-11 13:16:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05918,14.0591
2021-05-11 13:17:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05594,14.055
2021-05-11 13:18:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05158,14.0507
2021-05-11 13:19:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0499,14.0483
2021-05-11 13:20:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04767,14.0489
2021-05-11 13:21:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04462,14.0426
2021-05-11 13:22:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03851,14.0345
2021-05-11 13:23:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03466,14.0369
2021-05-11 13:24:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0365,14.0378
2021-05-11 13:25:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03769,14.0411
2021-05-11 13:26:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04386,14.0457
2021-05-11 13:27:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04859,14.0523
2021-05-11 13:28:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05609,14.0587
2021-05-11 13:29:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06619,14.07
2021-05-11 13:30:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07142,14.0741
2021-05-11 13:31:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07837,14.0847
2021-05-11 13:32:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09027,14.0953
2021-05-11 13:33:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10083,14.1061
2021-05-11 13:34:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11084,14.1145
2021-05-11 13:35:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11931,14.1223
2021-05-11 13:36:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12687,14.1291
2021-05-11 13:37:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13256,14.1343
2021-05-11 13:38:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13519,14.1372
2021-05-11 13:39:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13996,14.1422
2021-05-11 13:40:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14425,14.1455
2021-05-11 13:41:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14849,14.1502
2021-05-11 13:42:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15134,14.1536
2021-05-11 13:43:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15398,14.1537
2021-05-11 13:44:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15573,14.1575
2021-05-11 13:45:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15801,14.16
2021-05-11 13:46:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15848,14.1594
2021-05-11 13:47:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15978,14.1582
2021-05-11 13:48:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16089,14.1607
2021-05-11 13:49:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16141,14.157
2021-05-11 13:50:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16164,14.1596
2021-05-11 13:51:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16133,14.1591
2021-05-11 13:52:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15893,14.1603
2021-05-11 13:53:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15609,14.1566
2021-05-11 13:54:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15458,14.1502
2021-05-11 13:55:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14929,14.1455
2021-05-11 13:56:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14099,14.1367
2021-05-11 13:57:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13029,14.124
2021-05-11 13:58:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11288,14.1014
2021-05-11 13:59:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09047,14.0762
2021-05-11 14:00:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06819,14.0605
2021-05-11 14:01:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06021,14.0637
2021-05-11 14:02:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0634,14.0622
2021-05-11 14:03:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05684,14.0527
2021-05-11 14:04:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04632,14.0409
2021-05-11 14:05:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02945,14.0207
2021-05-11 14:06:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00348,13.983
2021-05-11 14:07:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96957,13.9566
2021-05-11 14:08:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9456,13.9409
2021-05-11 14:09:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92847,13.9217
2021-05-11 14:10:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91262,13.9059
2021-05-11 14:11:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90086,13.8947
2021-05-11 14:12:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.89537,13.8954
2021-05-11 14:13:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.89794,13.9017
2021-05-11 14:14:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90878,13.9117
2021-05-11 14:15:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91904,13.9233
2021-05-11 14:16:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92722,13.9332
2021-05-11 14:17:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93234,13.9322
2021-05-11 14:18:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92898,13.9283
2021-05-11 14:19:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92802,13.9359
2021-05-11 14:20:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93664,13.9402
2021-05-11 14:21:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91575,13.8966
2021-05-11 14:22:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88368,13.8884
2021-05-11 14:23:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.87375,13.8695
2021-05-11 14:24:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.86158,13.8564
2021-05-11 14:25:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.85773,13.8564
2021-05-11 14:26:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.84832,13.844
2021-05-11 14:27:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.84841,13.8527
2021-05-11 14:28:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.84497,13.843
2021-05-11 14:29:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.84673,13.8499
2021-05-11 14:30:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.85249,13.8548
2021-05-11 14:31:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.85897,13.8624
2021-05-11 14:32:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.86299,13.8668
2021-05-11 14:33:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.87089,13.873
2021-05-11 14:34:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.87266,13.8753
2021-05-11 14:35:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.87636,13.8778
2021-05-11 14:36:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.87915,13.8806
2021-05-11 14:37:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88217,13.8829
2021-05-11 14:38:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88634,13.8893
2021-05-11 14:39:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.89092,13.8917
2021-05-11 14:40:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.8932,13.895
2021-05-11 14:41:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.89616,13.8976
2021-05-11 14:42:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.89919,13.9005
2021-05-11 14:43:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9013,13.9024
2021-05-11 14:44:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90398,13.9054
2021-05-11 14:45:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90607,13.9076
2021-05-11 14:46:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91066,13.912
2021-05-11 14:47:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91369,13.914
2021-05-11 14:48:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91558,13.918
2021-05-11 14:49:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91924,13.921
2021-05-11 14:50:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92333,13.9257
2021-05-11 14:51:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92812,13.9291
2021-05-11 14:52:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93217,13.9337
2021-05-11 14:53:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93653,13.9405
2021-05-11 14:54:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94209,13.9442
2021-05-11 14:55:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94707,13.9483
2021-05-11 14:56:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94866,13.9482
2021-05-11 14:57:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9485,13.9489
2021-05-11 14:58:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9484,13.9486
2021-05-11 14:59:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94961,13.9502
2021-05-11 15:00:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95247,13.9535
2021-05-11 15:01:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95477,13.9561
2021-05-11 15:02:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95767,13.9575
2021-05-11 15:03:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95955,13.961
2021-05-11 15:04:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96021,13.9617
2021-05-11 15:05:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96251,13.9634
2021-05-11 15:06:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96471,13.9659
2021-05-11 15:07:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96695,13.9678
2021-05-11 15:08:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96938,13.9703
2021-05-11 15:09:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97115,13.9716
2021-05-11 15:10:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97179,13.9728
2021-05-11 15:11:38Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97269,13.9731
2021-05-11 15:12:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97312,13.9727
2021-05-11 15:13:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97219,13.9712
2021-05-11 15:14:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96963,13.967
2021-05-11 15:15:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96565,13.9628
2021-05-11 15:16:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96091,13.9579
2021-05-11 15:17:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95627,13.9544
2021-05-11 15:18:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95355,13.9508
2021-05-11 15:19:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95088,13.9492
2021-05-11 15:20:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94766,13.9463
2021-05-11 15:21:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9459,13.9445
2021-05-11 15:22:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94307,13.9407
2021-05-11 15:23:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93981,13.9374
2021-05-11 15:24:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93676,13.9361
2021-05-11 15:25:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93404,13.9326
2021-05-11 15:26:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93202,13.9302
2021-05-11 15:27:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9295,13.9285
2021-05-11 15:28:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92663,13.925
2021-05-11 15:29:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92334,13.9222
2021-05-11 15:30:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92204,13.9218
2021-05-11 15:31:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92039,13.9193
2021-05-11 15:32:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91784,13.9165
2021-05-11 15:33:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9164,13.9153
2021-05-11 15:34:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91459,13.914
2021-05-11 15:35:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91284,13.9122
2021-05-11 15:36:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91347,13.9161
2021-05-11 15:37:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90255,13.8751
2021-05-11 15:38:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.8676,13.8688
2021-05-11 15:39:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.87877,13.8914
2021-05-11 15:40:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9177,13.9559
2021-05-11 15:41:32Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00432,14.073
2021-05-11 15:42:32Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15598,14.2145
2021-05-11 15:43:32Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2556,14.2958
2021-05-11 15:44:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32408,14.3452
2021-05-11 15:45:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36506,14.3817
2021-05-11 15:46:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39398,14.4056
2021-05-11 15:47:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4127,14.4174
2021-05-11 15:48:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4265,14.4371
2021-05-11 15:49:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45495,14.4746
2021-05-11 15:50:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.485,14.4941
2021-05-11 15:51:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4989,14.5031
2021-05-11 15:52:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50537,14.507
2021-05-11 15:53:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50722,14.5064
2021-05-11 15:54:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50726,14.508
2021-05-11 15:55:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50934,14.5114
2021-05-11 15:56:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51162,14.5125
2021-05-11 15:57:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5142,14.5156
2021-05-11 15:58:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51421,14.5125
2021-05-11 15:59:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50662,14.4967
2021-05-11 16:00:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4901,14.4836
2021-05-11 16:01:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47863,14.4744
2021-05-11 16:02:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46659,14.4593
2021-05-11 16:03:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44712,14.4312
2021-05-11 16:04:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41279,14.403
2021-05-11 16:05:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4097,14.4189
2021-05-11 16:06:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42129,14.4217
2021-05-11 16:07:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42002,14.4171
2021-05-11 16:08:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41404,14.4101
2021-05-11 16:09:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40934,14.4079
2021-05-11 16:10:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40199,14.3954
2021-05-11 16:11:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39061,14.3845
2021-05-11 16:12:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.377,14.3693
2021-05-11 16:13:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36386,14.3605
2021-05-11 16:14:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35343,14.3454
2021-05-11 16:15:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34031,14.3359
2021-05-11 16:16:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3295,14.3214
2021-05-11 16:17:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30518,14.2852
2021-05-11 16:18:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23665,14.1654
2021-05-11 16:19:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15663,14.1508
2021-05-11 16:20:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13736,14.1193
2021-05-11 16:21:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1021,14.0838
2021-05-11 16:22:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06373,14.0435
2021-05-11 16:23:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02393,14.0019
2021-05-11 16:24:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97206,13.9519
2021-05-11 16:25:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94399,13.931
2021-05-11 16:26:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92978,13.9326
2021-05-11 16:27:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92731,13.9259
2021-05-11 16:28:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93017,13.9343
2021-05-11 16:29:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93777,13.9433
2021-05-11 16:30:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94283,13.9456
2021-05-11 16:31:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94311,13.9438
2021-05-11 16:32:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94801,13.9518
2021-05-11 16:33:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95287,13.9511
2021-05-11 16:34:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95489,13.9554
2021-05-11 16:35:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96184,13.9667
2021-05-11 16:36:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97853,13.9852
2021-05-11 16:37:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99349,14.0013
2021-05-11 16:38:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00448,14.0096
2021-05-11 16:39:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01531,14.0175
2021-05-11 16:40:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02872,14.0375
2021-05-11 16:41:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0402,14.0418
2021-05-11 16:42:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05394,14.0703
2021-05-11 16:43:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08173,14.0931
2021-05-11 16:44:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09911,14.1073
2021-05-11 16:45:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11665,14.1205
2021-05-11 16:46:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1288,14.136
2021-05-11 16:47:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13738,14.1406
2021-05-11 16:48:25Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13874,14.1361
2021-05-11 16:49:24Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13498,14.1352
2021-05-11 16:50:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13034,14.1333
2021-05-11 16:51:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13177,14.1335
2021-05-11 16:52:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12694,14.1294
2021-05-11 16:53:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12496,14.1217
2021-05-11 16:54:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12119,14.1202
2021-05-11 16:55:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11918,14.1157
2021-05-11 16:56:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11505,14.1097
2021-05-11 16:57:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10854,14.1047
2021-05-11 16:58:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10417,14.099
2021-05-11 16:59:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09235,14.0882
2021-05-11 17:00:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08058,14.0746
2021-05-11 17:01:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07129,14.0641
2021-05-11 17:02:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05598,14.0503
2021-05-11 17:03:23Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04416,14.0326
2021-05-11 17:04:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03191,14.0288
2021-05-11 17:05:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02468,14.0197
2021-05-11 17:06:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02023,14.0197
2021-05-11 17:07:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01929,14.0149
2021-05-11 17:08:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01543,14.0166
2021-05-11 17:09:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01542,14.011
2021-05-11 17:10:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01353,14.0143
2021-05-11 17:11:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01222,14.012
2021-05-11 17:12:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00682,14.0043
2021-05-11 17:13:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00216,13.9978
2021-05-11 17:14:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99672,13.9945
2021-05-11 17:15:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99233,13.9884
2021-05-11 17:16:22Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.98517,13.9825
2021-05-11 17:17:21Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.98464,13.989
2021-05-11 17:18:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.98811,13.9923
2021-05-11 17:19:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00898,14.0143
2021-05-11 17:20:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01441,14.0121
2021-05-11 17:21:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01524,14.0162
2021-05-11 17:22:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01185,14.0135
2021-05-11 17:23:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01667,14.0198
2021-05-11 17:24:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01582,14.0146
2021-05-11 17:25:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01387,14.0192
2021-05-11 17:26:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01772,14.0163
2021-05-11 17:27:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01855,14.0221
2021-05-11 17:28:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02184,14.022
2021-05-11 17:29:20Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02316,14.0244
2021-05-11 17:30:19Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02318,14.024
2021-05-11 17:31:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02296,14.0206
2021-05-11 17:32:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02047,14.0218
2021-05-11 17:33:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02142,14.0226
2021-05-11 17:34:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02256,14.0223
2021-05-11 17:35:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02399,14.0243
2021-05-11 17:36:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02338,14.0205
2021-05-11 17:37:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0176,14.0163
2021-05-11 17:38:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01692,14.0182
2021-05-11 17:39:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01828,14.0198
2021-05-11 17:40:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01867,14.0224
2021-05-11 17:41:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02197,14.0228
2021-05-11 17:42:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02591,14.0264
2021-05-11 17:43:18Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02601,14.0262
2021-05-11 17:44:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02749,14.0265
2021-05-11 17:45:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02687,14.0247
2021-05-11 17:46:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02319,14.0221
2021-05-11 17:47:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0252,14.0262
2021-05-11 17:48:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02805,14.028
2021-05-11 17:49:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0284,14.03
2021-05-11 17:50:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02955,14.0295
2021-05-11 17:51:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02951,14.0227
2021-05-11 17:52:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02118,14.0205
2021-05-11 17:53:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02297,14.0255
2021-05-11 17:54:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0277,14.0272
2021-05-11 17:55:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02813,14.0313
2021-05-11 17:56:17Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03359,14.0367
2021-05-11 17:57:16Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03271,14.0308
2021-05-11 17:58:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02747,14.0281
2021-05-11 17:59:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02994,14.0303
2021-05-11 18:00:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03557,14.0394
2021-05-11 18:01:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0346,14.0309
2021-05-11 18:02:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03088,14.0325
2021-05-11 18:03:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02914,14.0308
2021-05-11 18:04:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03307,14.0346
2021-05-11 18:05:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03706,14.0388
2021-05-11 18:06:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03838,14.0372
2021-05-11 18:07:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03611,14.0338
2021-05-11 18:08:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.031,14.0303
2021-05-11 18:09:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03012,14.0305
2021-05-11 18:10:15Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03168,14.0348
2021-05-11 18:11:14Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0402,14.043
2021-05-11 18:12:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04238,14.0429
2021-05-11 18:13:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04326,14.0443
2021-05-11 18:14:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04123,14.041
2021-05-11 18:15:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0376,14.0368
2021-05-11 18:16:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0364,14.0368
2021-05-11 18:17:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03831,14.0413
2021-05-11 18:18:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04535,14.044
2021-05-11 18:19:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04431,14.0443
2021-05-11 18:20:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0438,14.0421
2021-05-11 18:21:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04152,14.0427
2021-05-11 18:22:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03859,14.0417
2021-05-11 18:23:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04011,14.0453
2021-05-11 18:24:13Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21491,14.0438
2021-05-11 18:25:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03884,14.0429
2021-05-11 18:26:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03951,14.0397
2021-05-11 18:27:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04378,14.0423
2021-05-11 18:28:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04212,14.0446
2021-05-11 18:29:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04517,14.0415
2021-05-11 18:30:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04058,14.0353
2021-05-11 18:31:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04131,14.0423
2021-05-11 18:32:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04499,14.0428
2021-05-11 18:33:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0407,14.0386
2021-05-11 18:34:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03711,14.0352
2021-05-11 18:35:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04193,14.0417
2021-05-11 18:36:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04322,14.0414
2021-05-11 18:37:12Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,NaN,14.0367
2021-05-11 18:38:11Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04359,14.0437
2021-05-11 18:39:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04116,14.0409
2021-05-11 18:40:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04389,14.042
2021-05-11 18:41:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0374,14.034
2021-05-11 18:42:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03507,14.0338
2021-05-11 18:43:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03345,14.0388
2021-05-11 18:44:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03723,14.0338
2021-05-11 18:45:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03421,14.0371
2021-05-11 18:46:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03658,14.0278
2021-05-11 18:47:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03021,14.0269
2021-05-11 18:48:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03326,14.0359
2021-05-11 18:49:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03677,14.0332
2021-05-11 18:50:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03407,14.0351
2021-05-11 18:51:10Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03508,14.0376
2021-05-11 18:52:09Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03802,14.0373
2021-05-11 18:53:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04158,14.045
2021-05-11 18:54:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04265,14.0467
2021-05-11 18:55:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05005,14.0555
2021-05-11 18:56:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05261,14.0501
2021-05-11 18:57:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06083,14.0667
2021-05-11 18:58:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06367,14.0574
2021-05-11 18:59:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06225,14.065
2021-05-11 19:00:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07232,14.0799
2021-05-11 19:01:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07126,14.0758
2021-05-11 19:02:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08394,14.0807
2021-05-11 19:03:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08233,14.0856
2021-05-11 19:04:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08819,14.1
2021-05-11 19:05:08Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09332,14.0908
2021-05-11 19:06:07Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09077,14.0964
2021-05-11 19:07:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10233,14.1047
2021-05-11 19:08:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09747,14.0949
2021-05-11 19:09:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09239,14.1068
2021-05-11 19:10:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10919,14.1137
2021-05-11 19:11:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1095,14.1111
2021-05-11 19:12:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11316,14.1223
2021-05-11 19:13:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11559,14.1234
2021-05-11 19:14:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11927,14.121
2021-05-11 19:15:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11843,14.1183
2021-05-11 19:16:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11682,14.124
2021-05-11 19:17:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11748,14.1085
2021-05-11 19:18:06Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12204,14.1309
2021-05-11 19:19:05Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12093,14.1119
2021-05-11 19:20:04Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11385,14.1228
2021-05-11 19:21:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13157,14.1358
2021-05-11 19:22:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12083,14.1259
2021-05-11 19:23:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12413,14.1302
2021-05-11 19:24:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12966,14.1296
2021-05-11 19:25:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1253,14.1178
2021-05-11 19:26:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12261,14.1253
2021-05-11 19:27:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11007,14.1071
2021-05-11 19:28:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09876,14.0841
2021-05-11 19:29:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08732,14.0887
2021-05-11 19:30:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08138,14.0816
2021-05-11 19:31:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08203,14.0775
2021-05-11 19:32:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08041,14.0686
2021-05-11 19:33:03Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05412,14.0455
2021-05-11 19:34:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02603,13.9872
2021-05-11 19:35:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96008,13.9445
2021-05-11 19:36:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92748,13.9158
2021-05-11 19:37:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90918,13.9008
2021-05-11 19:38:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90124,13.9019
2021-05-11 19:39:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90629,13.9073
2021-05-11 19:40:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91467,13.9224
2021-05-11 19:41:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92394,13.9326
2021-05-11 19:42:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93294,13.9318
2021-05-11 19:43:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93779,13.9403
2021-05-11 19:44:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9394,13.9443
2021-05-11 19:45:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94657,13.9474
2021-05-11 19:46:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95337,13.9543
2021-05-11 19:47:02Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95519,13.9517
2021-05-11 19:48:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95345,13.9573
2021-05-11 19:49:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99357,14.0737
2021-05-11 19:50:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11618,14.1503
2021-05-11 19:51:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17701,14.2051
2021-05-11 19:52:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24196,14.2745
2021-05-11 19:53:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29972,14.3066
2021-05-11 19:54:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32811,14.3326
2021-05-11 19:55:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33959,14.3407
2021-05-11 19:56:01Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3588,14.3765
2021-05-11 19:57:00Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38661,14.3908
2021-05-11 19:57:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37099,14.35
2021-05-11 19:58:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30948,14.2789
2021-05-11 19:59:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26628,14.2554
2021-05-11 20:00:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22829,14.21
2021-05-11 20:01:59Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18876,14.1653
2021-05-11 20:02:58Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14491,14.1146
2021-05-11 20:03:57Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15212,14.1875
2021-05-11 20:04:56Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23313,14.2845
2021-05-11 20:05:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34106,14.3954
2021-05-11 20:06:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41591,14.4387
2021-05-11 20:07:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45306,14.4724
2021-05-11 20:08:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4927,14.5099
2021-05-11 20:09:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52291,14.5267
2021-05-11 20:10:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54424,14.5595
2021-05-11 20:11:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57324,14.5792
2021-05-11 20:12:55Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59154,14.5959
2021-05-11 20:13:54Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60255,14.6079
2021-05-11 20:14:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61151,14.6138
2021-05-11 20:15:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61653,14.6191
2021-05-11 20:16:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61876,14.619
2021-05-11 20:17:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61638,14.6163
2021-05-11 20:18:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61237,14.6103
2021-05-11 20:19:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60532,14.6053
2021-05-11 20:20:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59863,14.5898
2021-05-11 20:21:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58839,14.5835
2021-05-11 20:22:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57863,14.5696
2021-05-11 20:23:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56515,14.5529
2021-05-11 20:24:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55292,14.559
2021-05-11 20:25:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56005,14.5658
2021-05-11 20:26:53Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56783,14.5667
2021-05-11 20:27:52Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57249,14.5681
2021-05-11 20:28:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57528,14.5755
2021-05-11 20:29:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5773,14.5802
2021-05-11 20:30:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58057,14.5825
2021-05-11 20:31:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58775,14.5914
2021-05-11 20:32:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59214,14.5982
2021-05-11 20:33:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5948,14.5876
2021-05-11 20:34:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59321,14.5933
2021-05-11 20:35:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58782,14.582
2021-05-11 20:36:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57863,14.5758
2021-05-11 20:37:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57134,14.5747
2021-05-11 20:38:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57502,14.5775
2021-05-11 20:39:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57883,14.5754
2021-05-11 20:40:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58018,14.5807
2021-05-11 20:41:51Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58009,14.5785
2021-05-11 20:42:50Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57171,14.5598
2021-05-11 20:43:49Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54364,14.525
2021-05-11 20:44:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51469,14.4927
2021-05-11 20:45:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49144,14.4852
2021-05-11 20:46:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47234,14.4498
2021-05-11 20:47:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39847,14.3594
2021-05-11 20:48:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31924,14.2735
2021-05-11 20:49:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25366,14.2375
2021-05-11 20:50:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22376,14.2144
2021-05-11 20:51:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19197,14.1763
2021-05-11 20:52:48Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17528,14.1719
2021-05-11 20:53:47Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17164,14.167
2021-05-11 20:54:46Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17519,14.1727
2021-05-11 20:55:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19086,14.1982
2021-05-11 20:56:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18959,14.1895
2021-05-11 20:57:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18177,14.1879
2021-05-11 20:58:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18551,14.1791
2021-05-11 20:59:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17157,14.1647
2021-05-11 21:00:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16218,14.1587
2021-05-11 21:01:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16002,14.1679
2021-05-11 21:02:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17207,14.1828
2021-05-11 21:03:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17266,14.1695
2021-05-11 21:04:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16194,14.1499
2021-05-11 21:05:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14542,14.1338
2021-05-11 21:06:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13583,14.137
2021-05-11 21:07:45Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13246,14.1255
2021-05-11 21:08:44Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12238,14.1182
2021-05-11 21:09:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11984,14.1099
2021-05-11 21:10:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11458,14.1086
2021-05-11 21:11:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1034,14.1004
2021-05-11 21:12:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0958,14.0992
2021-05-11 21:13:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10576,14.0893
2021-05-11 21:14:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09384,14.0977
2021-05-11 21:15:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07622,14.0648
2021-05-11 21:16:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0438,14.0388
2021-05-11 21:17:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04321,14.0452
2021-05-11 21:18:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04257,14.0529
2021-05-11 21:19:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97257,13.9186
2021-05-11 21:20:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96796,13.9862
2021-05-11 21:21:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96076,13.9626
2021-05-11 21:22:43Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95381,13.9468
2021-05-11 21:23:42Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93622,13.9231
2021-05-11 21:24:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91824,13.9196
2021-05-11 21:25:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91426,13.9088
2021-05-11 21:26:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91436,13.9201
2021-05-11 21:27:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91611,13.9227
2021-05-11 21:28:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91764,13.9159
2021-05-11 21:29:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91695,13.9143
2021-05-11 21:30:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92261,13.9316
2021-05-11 21:31:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92501,13.9237
2021-05-11 21:32:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92872,13.9275
2021-05-11 21:33:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93333,13.9437
2021-05-11 21:34:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94535,13.9534
2021-05-11 21:35:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95123,13.9551
2021-05-11 21:36:41Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95927,13.967
2021-05-11 21:37:40Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96291,13.9674
2021-05-11 21:38:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96431,13.9619
2021-05-11 21:39:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96093,13.953
2021-05-11 21:40:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95718,13.9504
2021-05-11 21:41:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9509,13.9546
2021-05-11 21:42:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94991,13.9472
2021-05-11 21:43:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94611,13.9407
2021-05-11 21:44:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93834,13.9387
2021-05-11 21:45:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93303,13.9276
2021-05-11 21:46:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92331,13.9245
2021-05-11 21:47:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93085,13.9548
2021-05-11 21:48:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95764,13.9571
2021-05-11 21:49:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96973,13.9791
2021-05-11 21:50:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.98239,13.9899
2021-05-11 21:51:39Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99419,14.0028
2021-05-11 21:52:38Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00731,14.019
2021-05-11 21:53:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03401,14.0628
2021-05-11 21:54:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08064,14.0894
2021-05-11 21:55:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10097,14.1071
2021-05-11 21:56:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10688,14.1133
2021-05-11 21:57:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10348,14.0929
2021-05-11 21:58:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09906,14.1009
2021-05-11 21:59:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09304,14.0878
2021-05-11 22:00:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08851,14.087
2021-05-11 22:01:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08214,14.0825
2021-05-11 22:02:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08124,14.0808
2021-05-11 22:03:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07302,14.0706
2021-05-11 22:04:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05912,14.0577
2021-05-11 22:05:37Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04893,14.0444
2021-05-11 22:06:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04328,14.0374
2021-05-11 22:07:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03909,14.0412
2021-05-11 22:08:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03828,14.0318
2021-05-11 22:09:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03685,14.0377
2021-05-11 22:10:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0392,14.0378
2021-05-11 22:11:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03864,14.0387
2021-05-11 22:12:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03661,14.0394
2021-05-11 22:13:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03797,14.0399
2021-05-11 22:14:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03912,14.0384
2021-05-11 22:15:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03802,14.0419
2021-05-11 22:16:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03767,14.0343
2021-05-11 22:17:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03823,14.0407
2021-05-11 22:18:36Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03794,14.0409
2021-05-11 22:19:35Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03995,14.0354
2021-05-11 22:20:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04534,14.0453
2021-05-11 22:21:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04553,14.0452
2021-05-11 22:22:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04899,14.0526
2021-05-11 22:23:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04998,14.0461
2021-05-11 22:24:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05286,14.0529
2021-05-11 22:25:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05572,14.0572
2021-05-11 22:26:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05756,14.0555
2021-05-11 22:27:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05598,14.0524
2021-05-11 22:28:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05171,14.049
2021-05-11 22:29:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04861,14.0452
2021-05-11 22:30:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05356,14.0598
2021-05-11 22:31:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05199,14.0482
2021-05-11 22:32:34Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05472,14.0633
2021-05-11 22:33:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07368,14.0863
2021-05-11 22:34:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07972,14.0808
2021-05-11 22:35:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0767,14.0766
2021-05-11 22:36:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07635,14.0857
2021-05-11 22:37:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07889,14.0679
2021-05-11 22:38:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07169,14.0781
2021-05-11 22:39:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08364,14.0964
2021-05-11 22:40:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1032,14.0993
2021-05-11 22:41:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10182,14.0955
2021-05-11 22:42:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09422,14.0885
2021-05-11 22:43:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08053,14.0775
2021-05-11 22:44:33Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.071,14.0668
2021-05-11 22:45:32Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06869,14.0788
2021-05-11 22:46:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08764,14.0971
2021-05-11 22:47:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1001,14.1057
2021-05-11 22:48:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10693,14.0992
2021-05-11 22:49:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09911,14.1052
2021-05-11 22:50:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09711,14.0961
2021-05-11 22:51:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09027,14.0856
2021-05-11 22:52:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07244,14.0518
2021-05-11 22:53:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.85365,13.9969
2021-05-11 22:54:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96133,13.9464
2021-05-11 22:55:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92052,13.9024
2021-05-11 22:56:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9054,13.9061
2021-05-11 22:57:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90212,13.9123
2021-05-11 22:58:31Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90037,13.9005
2021-05-11 22:59:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.89728,13.9047
2021-05-11 23:00:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.9115,13.9209
2021-05-11 23:01:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.91444,13.917
2021-05-11 23:02:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90104,13.8889
2021-05-11 23:03:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.8896,13.8827
2021-05-11 23:04:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.87054,13.8648
2021-05-11 23:05:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.86021,13.8567
2021-05-11 23:06:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.8451,13.8386
2021-05-11 23:07:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.81265,13.787
2021-05-11 23:08:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.77928,13.7793
2021-05-11 23:09:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.73475,13.6839
2021-05-11 23:10:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.76775,13.8411
2021-05-11 23:11:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97826,14.0254
2021-05-11 23:12:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03649,14.0449
2021-05-11 23:13:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08989,14.1193
2021-05-11 23:14:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1698,14.2146
2021-05-11 23:15:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21666,14.2149
2021-05-11 23:16:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21699,14.2268
2021-05-11 23:17:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22996,14.2277
2021-05-11 23:18:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22446,14.2212
2021-05-11 23:19:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22213,14.2169
2021-05-11 23:20:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21234,14.2094
2021-05-11 23:21:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21004,14.2114
2021-05-11 23:22:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22198,14.2258
2021-05-11 23:23:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22241,14.2192
2021-05-11 23:24:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22585,14.2281
2021-05-11 23:25:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22939,14.2286
2021-05-11 23:26:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22816,14.225
2021-05-11 23:27:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22984,14.2292
2021-05-11 23:28:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23378,14.235
2021-05-11 23:29:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23323,14.2299
2021-05-11 23:30:30Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22804,14.2293
2021-05-11 23:31:29Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23257,14.2282
2021-05-11 23:32:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22989,14.2341
2021-05-11 23:33:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23466,14.2343
2021-05-11 23:34:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23706,14.2364
2021-05-11 23:35:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23845,14.24
2021-05-11 23:36:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23434,14.2273
2021-05-11 23:37:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22974,14.2285
2021-05-11 23:38:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22809,14.2289
2021-05-11 23:39:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23069,14.2332
2021-05-11 23:40:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22954,14.2283
2021-05-11 23:41:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23127,14.2319
2021-05-11 23:42:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23023,14.2273
2021-05-11 23:43:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2241,14.2252
2021-05-11 23:44:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23774,14.2517
2021-05-11 23:45:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2526,14.253
2021-05-11 23:46:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25328,14.2518
2021-05-11 23:47:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24907,14.2474
2021-05-11 23:48:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24757,14.2486
2021-05-11 23:49:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25085,14.2495
2021-05-11 23:50:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25669,14.2611
2021-05-11 23:51:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25862,14.2594
2021-05-11 23:52:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25968,14.2599
2021-05-11 23:53:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25797,14.2537
2021-05-11 23:54:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25196,14.2508
2021-05-11 23:55:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25019,14.2568
2021-05-11 23:56:28Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2561,14.2564
2021-05-11 23:57:27Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25218,14.2502
2021-05-11 23:58:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25227,14.2516
2021-05-11 23:59:26Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25148,14.2516