ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-11 00:00:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,323.58,10.72,325.4
2021-05-11 00:01:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.63,322.81,14.83,325.52
2021-05-11 00:02:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.13,327.85,10.97,332.13
2021-05-11 00:03:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.97,329.04,13.29,331.66
2021-05-11 00:04:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.33,330.81,11.61,316.23
2021-05-11 00:05:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.03,325.74,14.1,327.55
2021-05-11 00:06:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,327.71,13.04,324.35
2021-05-11 00:07:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,14.52,334.42
2021-05-11 00:08:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,327.19,12.17,335.53
2021-05-11 00:09:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,324.51,13.84,334.02
2021-05-11 00:10:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.58,321.27,10.43,323.07
2021-05-11 00:11:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,323.05,11.04,327.94
2021-05-11 00:12:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.15,323.59,11.73,328.38
2021-05-11 00:13:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.15,319.45,12.71,326.14
2021-05-11 00:14:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.51,324.17,14.29,320.73
2021-05-11 00:15:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,324.6,14.18,331.37
2021-05-11 00:16:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.73,328.08,14.29,326.79
2021-05-11 00:17:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.81,326.53,13.55,323.62
2021-05-11 00:18:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,327.92,15.65,339.49
2021-05-11 00:19:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.94,330.89,13.53,322.73
2021-05-11 00:20:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.83,324.5,14.12,330.44
2021-05-11 00:21:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.18,324.45,13.43,326.8
2021-05-11 00:22:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.67,325.2,14.3,323.9
2021-05-11 00:23:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.04,321.39,14.11,327.74
2021-05-11 00:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12,318.47,14.16,314.97
2021-05-11 00:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.6,314.8,13.17,314.15
2021-05-11 00:26:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.06,312.35,13.96,321.14
2021-05-11 00:27:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,314.19,12.01,312.76
2021-05-11 00:28:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.11,311.39,14.19,303.83
2021-05-11 00:29:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,314.8,13.86,308.64
2021-05-11 00:30:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.6,315.47,13.05,310.7
2021-05-11 00:31:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,315.19,12.34,314.59
2021-05-11 00:32:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.01,315.91,12.05,315.31
2021-05-11 00:33:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.94,317.25,15.61,326.45
2021-05-11 00:34:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.16,313.39,13.55,311.05
2021-05-11 00:35:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.14,313.26,14.52,307.82
2021-05-11 00:36:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,323.63,12.85,319.47
2021-05-11 00:37:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.97,320.35,11.85,334.82
2021-05-11 00:38:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.53,322.04,12.51,319.32
2021-05-11 00:39:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.93,322.63,14.8,325.04
2021-05-11 00:40:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,322.4,14.05,321.73
2021-05-11 00:41:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.16,324.09,10.55,320.35
2021-05-11 00:42:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.42,320.07,13.26,320.89
2021-05-11 00:43:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,318.18,13.51,310.69
2021-05-11 00:44:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.03,316.01,10.79,316.47
2021-05-11 00:45:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,311.01,12.61,320.95
2021-05-11 00:46:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,309.24,13.2,312.08
2021-05-11 00:47:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.68,307.63,11.27,303.29
2021-05-11 00:48:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,311.4,13.74,308.51
2021-05-11 00:49:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,313.98,11.2,312.95
2021-05-11 00:50:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13,315.61,12.53,326.23
2021-05-11 00:51:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.38,317.84,13.44,311.52
2021-05-11 00:52:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.36,312.97,16.25,316.78
2021-05-11 00:53:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.98,310.26,13.17,317.99
2021-05-11 00:54:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.34,314.75,11.31,313.02
2021-05-11 00:55:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.02,319.8,11.68,311.22
2021-05-11 00:56:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.82,311.66,10.57,307.55
2021-05-11 00:57:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.31,308.3,11.54,305.74
2021-05-11 00:58:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,311.85,12.16,311.67
2021-05-11 00:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.31,309.89,13.63,311.62
2021-05-11 01:00:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.25,314.9,11.56,311.31
2021-05-11 01:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.12,313.35,14.08,314.02
2021-05-11 01:02:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,310.82,14.71,320.87
2021-05-11 01:02:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.45,312.9,16.26,308.03
2021-05-11 01:03:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,314.55,15.48,303.29
2021-05-11 01:04:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,313.88,17.92,330.38
2021-05-11 01:05:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,319.5,15.6,322.76
2021-05-11 01:06:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,319.34,16.59,320.15
2021-05-11 01:07:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.12,313.59,18.06,304.38
2021-05-11 01:08:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,17.69,304.29
2021-05-11 01:09:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.09,313.17,15.3,326.78
2021-05-11 01:10:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.28,317,17.92,318.06
2021-05-11 01:11:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,320.96,15.29,326.8
2021-05-11 01:12:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.19,322.65,12.75,303.09
2021-05-11 01:13:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.93,320.85,11.57,318.51
2021-05-11 01:14:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.71,318.44,15.21,323.27
2021-05-11 01:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.52,322.12,13.72,329.99
2021-05-11 01:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.17,320.18,14.67,326.59
2021-05-11 01:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.84,318.83,13.12,316.2
2021-05-11 01:18:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,320.91,13.72,319.16
2021-05-11 01:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,323.8,14.85,317.98
2021-05-11 01:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,324.57,17.25,325.35
2021-05-11 01:21:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.47,328.36,13.69,328.45
2021-05-11 01:22:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.31,330.58,13.88,329.07
2021-05-11 01:23:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.09,328.85,15.84,326.56
2021-05-11 01:24:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,329,13.24,313.47
2021-05-11 01:25:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.29,319.77,11.51,316.78
2021-05-11 01:26:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,318.91,16.54,322.86
2021-05-11 01:27:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.37,318.91,14.38,314.41
2021-05-11 01:28:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.76,318.96,13.48,322.47
2021-05-11 01:29:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.39,318.2,14.03,311.73
2021-05-11 01:30:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.63,322.48,19.86,333.12
2021-05-11 01:31:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,327.46,14.15,324.72
2021-05-11 01:32:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,333.05,16.22,337.28
2021-05-11 01:33:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,16.41,333.21
2021-05-11 01:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,336.94,15.68,335.9
2021-05-11 01:35:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.42,332.39,11.93,333.37
2021-05-11 01:36:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.06,325.08,11.4,314.16
2021-05-11 01:37:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.09,331.66,12.81,337.44
2021-05-11 01:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.88,336.53,13.98,332.32
2021-05-11 01:39:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,17.34,335.53
2021-05-11 01:40:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,335.72,19.62,341.59
2021-05-11 01:41:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,338.67,15.38,339.35
2021-05-11 01:42:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,338.4,13.33,340.44
2021-05-11 01:43:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,339.19,14.73,334.24
2021-05-11 01:44:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.68,338.07,13.79,342.61
2021-05-11 01:45:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,335.13,11.7,323.67
2021-05-11 01:46:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,335,14.27,337.35
2021-05-11 01:47:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,336.7,16.92,338.19
2021-05-11 01:48:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.48,333.64,14.39,333.38
2021-05-11 01:49:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,334.84,13.9,331.75
2021-05-11 01:50:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.66,335.07,12.6,326.17
2021-05-11 01:51:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,332.84,13.14,331.25
2021-05-11 01:52:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.21,336.68,12.57,327.04
2021-05-11 01:53:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.53,316.75,16.19,329.3
2021-05-11 01:54:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,323.11,14.85,320.18
2021-05-11 01:55:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,316.74,15.51,310.64
2021-05-11 01:56:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,317.19,13.06,313.69
2021-05-11 01:57:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.21,325.76,13.71,329.62
2021-05-11 01:58:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.73,332.59,14.34,330.56
2021-05-11 01:59:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.19,336.5,13.98,348.77
2021-05-11 02:00:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.2,339.23,12.5,327.67
2021-05-11 02:01:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.32,335.14,16.56,338.25
2021-05-11 02:02:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18,339.45,14.23,333.16
2021-05-11 02:03:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,331.25,21.34,335.76
2021-05-11 02:04:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,327.88,24.18,344.62
2021-05-11 02:05:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,337.3,15.34,340.39
2021-05-11 02:06:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.02,332.71,16.8,338.23
2021-05-11 02:07:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.04,330.95,13.26,329.05
2021-05-11 02:08:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.09,337.55,14.66,346.42
2021-05-11 02:09:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.61,338.51,18.74,340.98
2021-05-11 02:10:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.57,340.85,11.25,336.17
2021-05-11 02:11:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,334.94,20.71,342.47
2021-05-11 02:12:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.3,331.38,15.83,325.64
2021-05-11 02:13:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,328.68,14.14,322.28
2021-05-11 02:14:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.98,321.72,14.65,324.62
2021-05-11 02:15:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,323.73,14.04,322.82
2021-05-11 02:16:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.11,322.05,14.45,319.8
2021-05-11 02:17:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.88,327.78,17.6,321.35
2021-05-11 02:18:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.16,325.21,15.02,321.45
2021-05-11 02:19:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.89,322.73,15.45,334.03
2021-05-11 02:20:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.67,333.2,14.59,345.38
2021-05-11 02:21:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.83,323.5,15.38,321.78
2021-05-11 02:22:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.52,333.65,13.31,327.01
2021-05-11 02:23:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.25,326.77,11.87,308.94
2021-05-11 02:24:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.5,322.17,12.82,310.42
2021-05-11 02:25:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.38,321.2,11.46,316.84
2021-05-11 02:26:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.34,315.32,14.79,319.81
2021-05-11 02:27:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.58,312.89,17.74,301.85
2021-05-11 02:28:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.1,317.07,15.88,310.3
2021-05-11 02:29:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,323.79,14.47,325.56
2021-05-11 02:30:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.25,320.49,15.16,326.13
2021-05-11 02:31:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,326.28,15.52,330.55
2021-05-11 02:32:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.52,328.86,15.65,334.86
2021-05-11 02:33:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,318.26,15.38,310.38
2021-05-11 02:34:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,313.59,15.47,314.12
2021-05-11 02:35:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,315.26,12.8,317.31
2021-05-11 02:36:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,315.81,13.33,320.81
2021-05-11 02:37:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.17,318.59,14.41,326.51
2021-05-11 02:38:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.35,326.81,14.15,333.35
2021-05-11 02:39:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,328.44,18.1,344.04
2021-05-11 02:40:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,339.57,9.63,328.39
2021-05-11 02:41:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.56,334.04,12.51,340.82
2021-05-11 02:42:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.64,340.52,16.81,342.94
2021-05-11 02:43:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,337.36,15.27,339.17
2021-05-11 02:44:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.69,344.48,10.4,336.38
2021-05-11 02:45:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.63,342.67,15.95,344.79
2021-05-11 02:46:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,345.09,14.48,346.12
2021-05-11 02:47:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,345.65,25.91,350.64
2021-05-11 02:48:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.55,341.04,15.23,339.73
2021-05-11 02:49:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.38,335.54,15.77,344.34
2021-05-11 02:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,335.41,14.54,330.22
2021-05-11 02:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.73,335.16,14.57,330.31
2021-05-11 02:52:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.94,335.55,16.04,352.03
2021-05-11 02:53:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.98,342.83,14.04,342.71
2021-05-11 02:54:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,339.7,16.5,332.12
2021-05-11 02:55:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.56,332.44,14.09,334.6
2021-05-11 02:56:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.13,335.3,14.3,336.82
2021-05-11 02:57:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,329.98,13.29,332.71
2021-05-11 02:58:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,335.05,14.87,328.53
2021-05-11 02:59:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,335.65,18.77,331.38
2021-05-11 03:00:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.6,335.78,14.83,340.12
2021-05-11 03:01:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.8,341.45,16.81,332.84
2021-05-11 03:02:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,338.91,14.39,336.73
2021-05-11 03:03:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.35,340.48,18.74,335.92
2021-05-11 03:04:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,341.5,19.24,333.7
2021-05-11 03:05:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.45,340.71,16.06,352.9
2021-05-11 03:06:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.88,343.83,14.7,355.76
2021-05-11 03:07:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.51,343.51,14.56,336.32
2021-05-11 03:08:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.62,340.79,11.6,341.09
2021-05-11 03:09:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.6,336.8,12.84,324.96
2021-05-11 03:10:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.93,326.98,14.94,334.38
2021-05-11 03:11:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.81,335.76,14.66,337.29
2021-05-11 03:12:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,340.06,16.65,329.81
2021-05-11 03:13:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.84,332.85,14.75,342.36
2021-05-11 03:14:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.84,328.72,14.41,319.36
2021-05-11 03:14:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,323.41,13.13,319.19
2021-05-11 03:15:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,309.38,18.39,310.85
2021-05-11 03:16:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,316.23,12.74,322.11
2021-05-11 03:17:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.37,316.44,15.72,304.36
2021-05-11 03:18:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,308.39,16.25,306.27
2021-05-11 03:19:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.58,311.84,15.79,322.86
2021-05-11 03:20:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.52,322.21,16.14,325.19
2021-05-11 03:21:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,320.94,16.29,320.31
2021-05-11 03:22:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,314.96,18.49,331.51
2021-05-11 03:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.35,326.47,14.89,325.68
2021-05-11 03:24:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.29,326.53,17.48,310.62
2021-05-11 03:25:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.36,317.84,16.83,325.34
2021-05-11 03:26:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.53,322.51,17.22,332.03
2021-05-11 03:27:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,325.96,14.81,335.4
2021-05-11 03:28:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,327.56,15.49,329.89
2021-05-11 03:29:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.25,333.23,15.24,340.03
2021-05-11 03:30:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,340,13.14,333.53
2021-05-11 03:31:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,337.28,11.79,356.24
2021-05-11 03:32:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,335.5,11.43,326.6
2021-05-11 03:33:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.45,327.25,13.95,322.45
2021-05-11 03:34:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.95,325.28,13.29,327.86
2021-05-11 03:35:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.17,325.44,14.24,322.37
2021-05-11 03:36:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.27,320.01,11.45,323.67
2021-05-11 03:37:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.68,322.61,14.75,322.23
2021-05-11 03:38:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,327.39,12.94,319.64
2021-05-11 03:39:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,14.8,331.35
2021-05-11 03:40:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.34,326.75,15.27,334.35
2021-05-11 03:41:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.17,327.36,16.45,317.6
2021-05-11 03:42:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,327.95,16.89,330.57
2021-05-11 03:43:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,323.28,17.17,315.31
2021-05-11 03:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.47,330.63,10.4,326.95
2021-05-11 03:45:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.69,322.98,12.32,320.61
2021-05-11 03:46:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.79,325.43,12.79,304.18
2021-05-11 03:47:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.23,318.68,13.44,312.02
2021-05-11 03:48:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,313.06,13.45,305.34
2021-05-11 03:49:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.02,308.85,14.48,331.56
2021-05-11 03:50:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.99,320.07,11.42,323.9
2021-05-11 03:51:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,317.12,14.63,316.83
2021-05-11 03:52:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.56,325.99,14.75,320.82
2021-05-11 03:53:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,318.07,13.13,326.93
2021-05-11 03:54:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.65,317.83,11.18,318.99
2021-05-11 03:55:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,320.63,15.2,318.34
2021-05-11 03:56:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.32,324.01,11.47,323.02
2021-05-11 03:57:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.93,321.57,14.28,324.98
2021-05-11 03:58:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.38,324.36,14.07,338.49
2021-05-11 03:59:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,329.76,12.36,335.95
2021-05-11 04:00:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.34,334.68,13.45,330.38
2021-05-11 04:01:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.41,315.31,16.81,314.33
2021-05-11 04:02:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.55,311.12,14.72,311.02
2021-05-11 04:03:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.09,309.81,15.54,330.9
2021-05-11 04:04:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,323.08,15.25,330.38
2021-05-11 04:05:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.89,326.31,15.73,335.54
2021-05-11 04:06:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.72,336.16,14.7,333.09
2021-05-11 04:07:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,332.97,13.75,330.43
2021-05-11 04:08:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.13,327.25,17.37,330.97
2021-05-11 04:09:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.86,325.16,14.98,331.2
2021-05-11 04:10:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.81,326.47,15.73,325.4
2021-05-11 04:11:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,335.22,15.79,344.19
2021-05-11 04:12:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.61,337.15,18.83,344.41
2021-05-11 04:13:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,335.41,15.78,340.06
2021-05-11 04:14:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.02,332.28,12.88,331.19
2021-05-11 04:15:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.45,326.56,15.65,325.97
2021-05-11 04:16:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.02,320.33,14.97,322.71
2021-05-11 04:17:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,319.38,16.47,318.83
2021-05-11 04:18:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,321.25,14.87,317.53
2021-05-11 04:19:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.39,319.23,14.99,318.6
2021-05-11 04:20:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.74,328.01,15.02,335.5
2021-05-11 04:21:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.71,342.88,12.58,329.06
2021-05-11 04:22:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,331.42,9.38,333.5
2021-05-11 04:23:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,332.31,12.32,328.26
2021-05-11 04:24:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,337.33,12.41,336.64
2021-05-11 04:25:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,343.45,9.54,349.06
2021-05-11 04:26:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.93,338.97,13.27,320.34
2021-05-11 04:27:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.92,341.51,11.57,350.85
2021-05-11 04:28:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.85,339.58,10.34,336.32
2021-05-11 04:29:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.46,342.44,12.27,348.57
2021-05-11 04:30:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.99,346.1,10.17,335.2
2021-05-11 04:31:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.46,339.64,13.39,327.57
2021-05-11 04:32:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.21,341.71,13.97,334.27
2021-05-11 04:33:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.19,339.69,14.43,344.78
2021-05-11 04:34:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.71,337.65,15.54,340.53
2021-05-11 04:35:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,335.89,13.76,351.85
2021-05-11 04:36:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.38,332.98,18.11,320.83
2021-05-11 04:37:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.33,328.99,15.53,337.61
2021-05-11 04:38:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.78,333.79,16.4,343.12
2021-05-11 04:39:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,344.16,14.75,335.72
2021-05-11 04:40:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.85,337.55,12.86,322.05
2021-05-11 04:41:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.65,325.81,10.8,320.68
2021-05-11 04:42:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.67,326.45,11.47,326.47
2021-05-11 04:43:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.08,330.19,9.67,323.8
2021-05-11 04:44:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,333.73,14.85,330.84
2021-05-11 04:45:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.44,332.16,14.77,329.74
2021-05-11 04:46:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.44,339.62,11.25,323.85
2021-05-11 04:47:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.37,346.05,11.87,359.19
2021-05-11 04:48:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.38,339.01,12.97,343.09
2021-05-11 04:49:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,337.8,12.71,347.16
2021-05-11 04:50:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.96,343.03,10.98,332.68
2021-05-11 04:51:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.49,326.33,11.31,335.47
2021-05-11 04:52:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.23,332.33,10.81,325.04
2021-05-11 04:53:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,329.13,10.54,355.11
2021-05-11 04:54:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.89,334.65,11.41,328.02
2021-05-11 04:55:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.26,331.25,18.1,335.91
2021-05-11 04:56:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,337.49,17.23,348.29
2021-05-11 04:57:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,329.75,16.24,340.02
2021-05-11 04:58:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.61,340.44,17.57,344.07
2021-05-11 04:59:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.46,337.26,14.4,327.98
2021-05-11 05:00:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.67,333.74,12.62,335.58
2021-05-11 05:01:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.65,339.13,11.32,336.98
2021-05-11 05:02:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.65,342.36,11.94,355.24
2021-05-11 05:03:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.47,337.84,9.89,342.28
2021-05-11 05:04:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.4,338.06,13.85,320.29
2021-05-11 05:05:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.36,325.58,10.39,330.58
2021-05-11 05:06:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.4,329.92,10.14,318.81
2021-05-11 05:07:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.74,320.54,17.02,318.43
2021-05-11 05:08:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,327.59,14.99,325.94
2021-05-11 05:09:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.89,325.03,17.03,324.73
2021-05-11 05:10:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,319.98,15.35,320.01
2021-05-11 05:11:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.09,322.63,16.2,311.94
2021-05-11 05:12:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,322.27,14.86,316.79
2021-05-11 05:13:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,320.08,15.26,322.23
2021-05-11 05:14:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,332,10.92,345.62
2021-05-11 05:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.68,337.52,11.05,338.09
2021-05-11 05:16:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,333.05,10.93,324.85
2021-05-11 05:17:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.46,330.53,11.58,330.76
2021-05-11 05:18:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,331.02,10.28,344.91
2021-05-11 05:19:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.11,327.15,19.38,325.12
2021-05-11 05:20:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,319.4,14.39,311.69
2021-05-11 05:21:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,316.31,14.51,321.46
2021-05-11 05:22:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,322.13,17.88,319.46
2021-05-11 05:23:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.09,325.25,12.93,330.43
2021-05-11 05:24:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.08,321.83,12.36,322.47
2021-05-11 05:24:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.53,316.12,18.64,316.15
2021-05-11 05:25:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,317.82,17.56,316.38
2021-05-11 05:26:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,320.48,14.44,317.3
2021-05-11 05:27:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.84,318.68,15.19,315.34
2021-05-11 05:28:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.47,320.3,14.94,325.78
2021-05-11 05:29:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,322.03,13.04,322.75
2021-05-11 05:30:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.06,326.55,14.35,330.28
2021-05-11 05:31:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.19,324.89,12.7,320.15
2021-05-11 05:32:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.55,324.92,15.49,335.32
2021-05-11 05:33:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.54,319.08,16.43,316.54
2021-05-11 05:34:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.87,318.14,13.62,319.86
2021-05-11 05:35:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.84,320.82,13.79,316.01
2021-05-11 05:36:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,315.86,15.99,322.13
2021-05-11 05:37:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,313.59,20.52,309.51
2021-05-11 05:38:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,318.97,17.82,336.66
2021-05-11 05:39:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,324.9,13.69,326.43
2021-05-11 05:40:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.32,318.25,15.02,321.41
2021-05-11 05:41:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,314.87,17.64,306.44
2021-05-11 05:42:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17,317.73,15.67,326.31
2021-05-11 05:43:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,323.64,16.29,321.8
2021-05-11 05:44:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,326.64,15.64,326.35
2021-05-11 05:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.48,327.67,12.59,337.42
2021-05-11 05:46:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.93,327.83,13.94,322.64
2021-05-11 05:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.44,326.64,14.97,328.18
2021-05-11 05:48:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,328.95,16.5,330.43
2021-05-11 05:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,338.5,14.21,349.65
2021-05-11 05:50:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.27,336.15,14.53,329.99
2021-05-11 05:51:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,325.13,15.48,326.29
2021-05-11 05:52:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.08,322.14,14.14,326.85
2021-05-11 05:53:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.41,331.72,13.16,332.89
2021-05-11 05:54:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.33,321.82,15.09,304.23
2021-05-11 05:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,312.18,14.86,315.29
2021-05-11 05:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,322.49,16.05,331.09
2021-05-11 05:57:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.8,315.83,17.7,317.82
2021-05-11 05:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,331.81,14.86,335.05
2021-05-11 05:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.05,328.79,15.02,324.89
2021-05-11 06:00:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,323.52,13.51,321.92
2021-05-11 06:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.44,326.32,14.3,329.9
2021-05-11 06:02:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.41,321.4,15.6,318.26
2021-05-11 06:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.26,322.01,13.26,330.6
2021-05-11 06:04:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.99,322.57,11.94,319.55
2021-05-11 06:05:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.4,316.25,16.16,316.68
2021-05-11 06:06:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.97,317.19,15.21,310.53
2021-05-11 06:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.98,318.99,16.18,317.97
2021-05-11 06:08:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.25,319.29,15.17,310.56
2021-05-11 06:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.01,315.58,15.47,321.92
2021-05-11 06:10:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.92,320.46,15.4,327.86
2021-05-11 06:11:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.1,325.9,13.92,330.34
2021-05-11 06:12:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.64,327.86,19.33,332.04
2021-05-11 06:13:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,330.16,19.93,326.13
2021-05-11 06:14:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.88,322.24,13.31,324.81
2021-05-11 06:15:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,332.03,18.06,337.18
2021-05-11 06:16:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,343.54,13.13,345.12
2021-05-11 06:17:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,335.94,14.12,347.15
2021-05-11 06:18:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,341.17,16.53,326.38
2021-05-11 06:19:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,335.69,16.22,322.04
2021-05-11 06:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.75,333.64,14.13,332.02
2021-05-11 06:21:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,333.57,16.48,345.7
2021-05-11 06:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,332.37,15.53,337.11
2021-05-11 06:23:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.53,330.71,17.23,329.32
2021-05-11 06:24:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,325.09,18.67,325.59
2021-05-11 06:25:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17,320.85,18.52,319.7
2021-05-11 06:26:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.08,317.86,20.17,319.72
2021-05-11 06:27:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.22,315.61,14.17,307.17
2021-05-11 06:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.28,309.86,15.4,306.57
2021-05-11 06:29:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,314.07,11.74,318.84
2021-05-11 06:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.45,316.82,12.75,316.08
2021-05-11 06:31:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.68,319.27,11.77,327.04
2021-05-11 06:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.89,317.92,19.47,311.33
2021-05-11 06:33:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,315.25,15.5,327.17
2021-05-11 06:34:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.34,329.36,12.82,331.33
2021-05-11 06:35:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,326.37,11.19,326.19
2021-05-11 06:36:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.16,325.03,12.58,332.18
2021-05-11 06:37:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.46,317.34,18.93,308.85
2021-05-11 06:38:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,318.96,13.69,318.25
2021-05-11 06:39:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,319.96,18.2,315.53
2021-05-11 06:40:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.89,325.7,15.78,331.55
2021-05-11 06:41:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,328.21,14.24,327.89
2021-05-11 06:42:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.85,326.1,11.7,332.38
2021-05-11 06:43:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,322.24,16.54,313.75
2021-05-11 06:44:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.17,316.45,15.56,327.46
2021-05-11 06:45:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,324.59,17.54,326.26
2021-05-11 06:46:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.98,317.62,18.04,321.41
2021-05-11 06:47:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.71,322.81,14.76,328.89
2021-05-11 06:48:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.67,328.33,14.47,335.43
2021-05-11 06:49:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,332.35,13.59,340.19
2021-05-11 06:50:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.33,340.04,14.52,333.98
2021-05-11 06:51:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,332.13,14.94,323.06
2021-05-11 06:52:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,314.14,16.07,309.74
2021-05-11 06:53:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.18,321.57,14.42,331.52
2021-05-11 06:54:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,335.63,14.59,337.09
2021-05-11 06:55:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.51,332.18,12.8,330.61
2021-05-11 06:56:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.69,330.78,11.69,342.76
2021-05-11 06:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,336.7,18.3,328.89
2021-05-11 06:58:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.3,328.48,18.07,321.81
2021-05-11 06:59:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.77,324.22,13.68,325.69
2021-05-11 07:00:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.97,321.23,11.02,336.29
2021-05-11 07:01:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.59,333.27,11.11,328.45
2021-05-11 07:02:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.09,324.05,13.43,326.88
2021-05-11 07:03:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.29,317.48,14.14,317.08
2021-05-11 07:04:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.56,314.2,17.15,317.49
2021-05-11 07:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,318.95,17.78,316.39
2021-05-11 07:06:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.28,317.91,15.69,306.03
2021-05-11 07:07:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.17,314.93,16.37,326.97
2021-05-11 07:08:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,325.27,14.92,328.31
2021-05-11 07:09:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.93,317.34,19,314.28
2021-05-11 07:10:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.84,315.15,12.26,316.93
2021-05-11 07:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,316.56,16.95,318.37
2021-05-11 07:12:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,318.38,14.88,318.92
2021-05-11 07:13:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.89,321.82,10.16,326.31
2021-05-11 07:14:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.32,331.82,9.97,328.07
2021-05-11 07:15:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.6,318.58,15.43,315.54
2021-05-11 07:16:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.44,318.54,10.57,338.42
2021-05-11 07:17:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.75,320.73,17.88,318.61
2021-05-11 07:18:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.33,320.15,12.89,319.79
2021-05-11 07:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.38,320.13,15.84,321.6
2021-05-11 07:20:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.35,317.36,14.18,320.35
2021-05-11 07:21:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,324.86,17.05,319.37
2021-05-11 07:22:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,327.66,14.68,323.53
2021-05-11 07:23:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.16,315.16,17.21,315.85
2021-05-11 07:24:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,319.45,18.2,339.6
2021-05-11 07:25:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.46,327.48,18.93,320.21
2021-05-11 07:26:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,329.2,13.85,326.14
2021-05-11 07:27:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.61,330.41,13.69,333.52
2021-05-11 07:28:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.06,330.39,14.73,320.99
2021-05-11 07:29:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,329.49,11.91,336.42
2021-05-11 07:30:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,339.14,16.62,351.47
2021-05-11 07:31:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.07,340.71,14.55,334.01
2021-05-11 07:32:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,345.9,14.7,348.75
2021-05-11 07:33:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.55,343.57,12.29,339.12
2021-05-11 07:34:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.75,340.37,11.54,331.26
2021-05-11 07:35:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.22,341.12,13.17,340.53
2021-05-11 07:36:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,327.11,18.62,328.03
2021-05-11 07:37:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,337.93,13.72,321.25
2021-05-11 07:38:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,324.93,15.01,316.07
2021-05-11 07:39:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.87,322.27,13.85,324.52
2021-05-11 07:40:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,319.29,16.36,320.65
2021-05-11 07:41:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.33,318.74,16.53,315.33
2021-05-11 07:42:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,322.03,13.4,324.64
2021-05-11 07:43:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.81,327.8,14.7,343.3
2021-05-11 07:44:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,328.49,16.33,327.59
2021-05-11 07:45:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,330.44,16.35,325.09
2021-05-11 07:46:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,327.32,16.96,331.34
2021-05-11 07:47:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.44,328.39,16.64,328.25
2021-05-11 07:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.62,328.39,13.69,327.42
2021-05-11 07:49:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,13.76,322.15
2021-05-11 07:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.27,324.13,15.33,318.1
2021-05-11 07:51:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,327.93,14.54,336.97
2021-05-11 07:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.08,324.75,19.56,332.31
2021-05-11 07:53:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,343.65,14.72,339.09
2021-05-11 07:54:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,339.49,13.42,324.36
2021-05-11 07:55:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.39,327.13,15.75,343.44
2021-05-11 07:55:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,334.02,15.81,339.64
2021-05-11 07:56:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.8,336.54,13.64,342.3
2021-05-11 07:57:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.14,330.3,20.47,326.16
2021-05-11 07:58:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.46,326.78,16.3,327.45
2021-05-11 07:59:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.63,328.59,14.29,331.32
2021-05-11 08:00:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.38,327.81,17,330
2021-05-11 08:01:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.54,338.75,13.26,332.75
2021-05-11 08:02:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.54,343.41,15.88,356.88
2021-05-11 08:03:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.76,350.16,14.34,350.25
2021-05-11 08:04:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.09,347.17,16.17,356.33
2021-05-11 08:05:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,344.11,15.2,350.61
2021-05-11 08:06:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.05,327.84,15.9,324.85
2021-05-11 08:07:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,328.62,13.86,333.36
2021-05-11 08:08:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.29,327.44,12.35,328.68
2021-05-11 08:09:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.48,326.26,14.83,327.31
2021-05-11 08:10:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,328.81,13.13,337.7
2021-05-11 08:11:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.75,331.82,14.07,342.25
2021-05-11 08:12:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,337.26,15.33,328.05
2021-05-11 08:13:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,339.91,15.35,344.12
2021-05-11 08:14:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,341.42,13.94,351.9
2021-05-11 08:15:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.17,342.14,13.55,344.27
2021-05-11 08:16:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.33,345.14,13.22,357.51
2021-05-11 08:17:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.12,343,13.5,339.01
2021-05-11 08:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.38,343.96,14.82,345.82
2021-05-11 08:19:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.3,348.75,14.39,347.01
2021-05-11 08:20:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,344.86,14.53,346.91
2021-05-11 08:21:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,340.52,17.4,335.94
2021-05-11 08:22:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,337.76,15.53,337.48
2021-05-11 08:23:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.18,333.14,12.51,326.37
2021-05-11 08:24:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,335.49,11.94,354.71
2021-05-11 08:25:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.57,330.21,13.48,328.4
2021-05-11 08:26:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,335.66,13.84,341.31
2021-05-11 08:27:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.44,340.22,12.95,340.76
2021-05-11 08:28:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,336.41,13.09,329.52
2021-05-11 08:29:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.5,337.18,15.46,341.58
2021-05-11 08:30:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.65,337.37,14.62,339.94
2021-05-11 08:31:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.56,332.49,13.51,348.82
2021-05-11 08:32:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,331.33,17.98,334.01
2021-05-11 08:33:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,331.58,14.82,346.34
2021-05-11 08:34:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,332.42,13.03,336.37
2021-05-11 08:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.39,338.53,17.13,353.45
2021-05-11 08:36:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.86,342.55,13.63,338.85
2021-05-11 08:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.69,343.56,16.48,345.59
2021-05-11 08:38:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.65,348.18,13.38,352.04
2021-05-11 08:39:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,348.34,16.42,353.11
2021-05-11 08:40:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.53,342.65,13.39,342.88
2021-05-11 08:41:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,342.31,16.29,324.28
2021-05-11 08:42:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.5,331.55,17.36,321.25
2021-05-11 08:43:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.98,333.8,17.75,331.01
2021-05-11 08:44:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,331.6,16.53,335.31
2021-05-11 08:45:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,332.23,19.25,315.38
2021-05-11 08:46:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.8,334.68,15.03,333.63
2021-05-11 08:47:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,335.45,14.63,341.43
2021-05-11 08:48:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.89,337.97,18.45,327.67
2021-05-11 08:49:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,339.79,14.24,337.45
2021-05-11 08:50:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.04,343.16,15.49,342.65
2021-05-11 08:51:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.79,348.84,14.57,342.96
2021-05-11 08:52:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.29,351.86,14.72,1.82
2021-05-11 08:53:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,350.95,10.72,4.26
2021-05-11 08:54:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.26,347.9,11.51,0.6
2021-05-11 08:55:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,339.47,11.18,335.49
2021-05-11 08:56:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.1,331.07,11.85,339.5
2021-05-11 08:57:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.72,334.03,12.13,342.25
2021-05-11 08:58:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.21,345.56,11.31,342.44
2021-05-11 08:59:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,344.85,10.85,351.64
2021-05-11 09:00:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,330.36,13.84,326.51
2021-05-11 09:01:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.02,330.02,12.78,345.27
2021-05-11 09:02:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,335.03,12.98,321.26
2021-05-11 09:03:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.42,337.95,14.98,341.69
2021-05-11 09:04:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,333.4,16.57,333.41
2021-05-11 09:05:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.41,330.8,15.65,327.51
2021-05-11 09:06:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.04,335.55,13.26,4.87
2021-05-11 09:07:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.36,331.68,17.79,335.07
2021-05-11 09:08:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,332.12,12.72,333.81
2021-05-11 09:09:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.61,334.86,16.99,341.61
2021-05-11 09:10:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,334.48,18.19,334.2
2021-05-11 09:11:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,330.27,18.31,323.78
2021-05-11 09:12:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.6,324.77,15.9,321.08
2021-05-11 09:13:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,324.29,16.07,321.76
2021-05-11 09:14:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.95,332.2,13.18,337.31
2021-05-11 09:15:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.27,332.93,10.22,348.73
2021-05-11 09:16:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.47,335.82,11.32,329.41
2021-05-11 09:17:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.1,323.13,14.75,331.76
2021-05-11 09:18:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.13,331.21,14.92,336.25
2021-05-11 09:19:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.17,331.5,15.47,335.47
2021-05-11 09:20:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.83,336.54,14.61,344.57
2021-05-11 09:21:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.72,332.47,17.81,344.87
2021-05-11 09:22:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.53,346.82,17.22,349.1
2021-05-11 09:23:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.14,334.96,12.8,314.08
2021-05-11 09:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.32,324.94,17.25,317.79
2021-05-11 09:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.46,329.35,17.37,328.69
2021-05-11 09:26:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.35,333.71,17.14,329.53
2021-05-11 09:27:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.47,326.21,17.1,329.57
2021-05-11 09:28:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.19,329.56,14.77,323.18
2021-05-11 09:29:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.78,328.43,18.83,322.23
2021-05-11 09:30:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,332.91,19.85,339.1
2021-05-11 09:31:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,335.48,13.01,324.38
2021-05-11 09:32:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.3,335.82,18.3,325.79
2021-05-11 09:33:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.65,340.46,13.99,346.98
2021-05-11 09:34:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,344.04,13.54,340.43
2021-05-11 09:35:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.94,344.06,14.55,341.91
2021-05-11 09:36:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.8,342.1,14.23,337.83
2021-05-11 09:37:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.62,338.47,14.73,353.76
2021-05-11 09:38:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.18,332.45,18.39,325.9
2021-05-11 09:39:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.3,335.42,12.45,312.47
2021-05-11 09:40:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.84,331.59,23.15,344.51
2021-05-11 09:41:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.47,335.37,17.08,330.56
2021-05-11 09:42:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.62,331.8,15.77,332.45
2021-05-11 09:43:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.88,332.47,15.95,331.86
2021-05-11 09:44:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.89,334.32,13.94,336.04
2021-05-11 09:45:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.2,341.28,11.14,347.82
2021-05-11 09:46:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.65,349.47,14.19,331.96
2021-05-11 09:47:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.36,345.16,16.78,4
2021-05-11 09:48:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,348.34,12.2,328.08
2021-05-11 09:49:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.91,344.62,12.15,344.46
2021-05-11 09:50:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,341.41,11.61,337.92
2021-05-11 09:51:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,345.97,18.3,350.84
2021-05-11 09:52:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.81,344.27,14.35,340.49
2021-05-11 09:53:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,332.03,14.15,322.35
2021-05-11 09:54:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,318.34,14.68,328.38
2021-05-11 09:55:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.92,316.07,18.54,317.17
2021-05-11 09:56:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,318.32,16.99,315.05
2021-05-11 09:57:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.32,323.11,14.8,328.96
2021-05-11 09:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.57,319.35,15.1,311.82
2021-05-11 09:59:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.52,319.68,12.43,311.12
2021-05-11 10:00:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.02,316.11,13.59,322.9
2021-05-11 10:00:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.33,320.66,11.23,315.23
2021-05-11 10:01:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,328.7,15.69,331.63
2021-05-11 10:02:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,330.82,10.67,335.14
2021-05-11 10:03:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11,333.2,11.42,343.61
2021-05-11 10:04:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,331.76,16.07,341.8
2021-05-11 10:05:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,338.28,12.33,331.48
2021-05-11 10:06:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,335.9,16.21,335.1
2021-05-11 10:07:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,328.97,17.11,324.89
2021-05-11 10:08:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,30.56,306.14,14.79,332.16
2021-05-11 10:09:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.71,332.44,12.68,330.52
2021-05-11 10:10:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,334.07,11.92,324.45
2021-05-11 10:11:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.91,322.22,11.53,337.3
2021-05-11 10:12:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.93,329.49,12.5,325.72
2021-05-11 10:13:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.81,326.2,15.59,314.73
2021-05-11 10:14:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,324.75,14.13,318.56
2021-05-11 10:15:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.1,329.38,14.45,334.55
2021-05-11 10:16:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.49,327.6,11.68,322.32
2021-05-11 10:17:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.39,346.4,10.95,349.74
2021-05-11 10:18:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.72,345.7,15.83,348.67
2021-05-11 10:19:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.23,339.59,13.28,332.03
2021-05-11 10:20:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.71,343.8,11.83,334.02
2021-05-11 10:21:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.88,345.5,15.46,358.6
2021-05-11 10:22:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.61,336,14.55,320.5
2021-05-11 10:23:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.79,318.33,14.52,323.22
2021-05-11 10:24:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.03,324.74,12.97,342.3
2021-05-11 10:25:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.03,324.29,13.66,320.41
2021-05-11 10:26:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.41,324.8,10.83,335.54
2021-05-11 10:27:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,323.56,13.32,322.72
2021-05-11 10:28:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,324.99,15.01,327.43
2021-05-11 10:29:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.23,327.58,12.67,321.21
2021-05-11 10:30:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.87,318.33,13.43,321.98
2021-05-11 10:31:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,321.85,18.09,319.1
2021-05-11 10:32:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.78,326.21,12.84,326.26
2021-05-11 10:33:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.04,329.55,14.88,328.09
2021-05-11 10:34:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.75,321.52,13.06,319.71
2021-05-11 10:35:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.49,315.3,11.21,313.77
2021-05-11 10:36:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.23,312.98,12.07,316.65
2021-05-11 10:37:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.35,315.93,13.82,333.4
2021-05-11 10:38:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,13.21,331.06
2021-05-11 10:39:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.32,337.25,10.38,328.03
2021-05-11 10:40:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.6,323.96,12.87,312.1
2021-05-11 10:41:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.64,312.76,14.94,315.95
2021-05-11 10:42:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.77,336.94,14.04,337.06
2021-05-11 10:43:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,331.37,17.74,334.37
2021-05-11 10:44:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,330.58,12.52,337.15
2021-05-11 10:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,342.47,10.52,329.19
2021-05-11 10:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.58,342.66,15.11,347.59
2021-05-11 10:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.99,349.23,11.01,353.78
2021-05-11 10:48:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.39,343.1,13.44,336.69
2021-05-11 10:49:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.16,318.2,12.98,311.72
2021-05-11 10:50:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,316.32,13.04,316.04
2021-05-11 10:51:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.08,320.11,14.36,318.14
2021-05-11 10:52:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,325.24,13.19,329.07
2021-05-11 10:53:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.42,322.49,15.02,326.92
2021-05-11 10:54:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.68,335.18,14.45,343.23
2021-05-11 10:55:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.22,339.48,12.12,322.63
2021-05-11 10:56:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.81,330.39,14.19,330.64
2021-05-11 10:57:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.15,335.43,10.81,334.63
2021-05-11 10:58:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,340.42,13.63,330.03
2021-05-11 10:59:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.49,328.49,16.06,310.55
2021-05-11 11:00:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,327.75,17.07,320.07
2021-05-11 11:01:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.24,316.94,14.93,313.74
2021-05-11 11:02:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.07,323.73,17.19,316.58
2021-05-11 11:03:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.44,322.5,14.86,337.91
2021-05-11 11:04:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.66,332.3,9.42,328.74
2021-05-11 11:05:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,330.39,9.65,317.3
2021-05-11 11:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.57,323.32,10.1,305.16
2021-05-11 11:07:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.63,323.94,13.97,326.08
2021-05-11 11:08:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.12,325.82,14.27,315.04
2021-05-11 11:09:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,325.53,13.99,332.6
2021-05-11 11:10:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.54,327.97,14.84,333.93
2021-05-11 11:11:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.06,326.3,12.34,327.15
2021-05-11 11:12:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.62,327.94,10.57,325.98
2021-05-11 11:13:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.34,324.51,11.42,332.34
2021-05-11 11:14:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,322.38,15.75,311.92
2021-05-11 11:15:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.6,331.46,12.45,325.91
2021-05-11 11:16:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.76,324,18.28,322.98
2021-05-11 11:17:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,322.82,13.42,329.04
2021-05-11 11:18:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.69,325.59,10.27,334.29
2021-05-11 11:19:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,333.7,12.28,336.21
2021-05-11 11:20:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.96,336.61,11.22,333.59
2021-05-11 11:21:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.33,330.02,11.48,323.85
2021-05-11 11:22:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.72,321.15,12.28,315.77
2021-05-11 11:23:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.11,326.61,14.03,334.25
2021-05-11 11:24:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.34,332.34,12.59,326.21
2021-05-11 11:25:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,329.73,11.8,331.37
2021-05-11 11:26:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,327.37,13.16,328.07
2021-05-11 11:27:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.66,321.42,12.79,328.6
2021-05-11 11:28:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.71,340.26,11.2,351.45
2021-05-11 11:29:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.66,342.38,10.43,336.29
2021-05-11 11:30:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,343.13,15.48,352.99
2021-05-11 11:31:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.8,341.68,16.77,327.06
2021-05-11 11:32:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.1,331.68,15.48,324.71
2021-05-11 11:33:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.73,338.35,16.23,339
2021-05-11 11:34:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,338.57,12.77,335.47
2021-05-11 11:35:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.84,339.51,10.9,327.4
2021-05-11 11:36:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.72,328.59,12.79,310.49
2021-05-11 11:37:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,323.43,12.27,329.2
2021-05-11 11:38:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.23,330.03,16.83,323.32
2021-05-11 11:39:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,328.13,13.79,341.68
2021-05-11 11:40:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.09,328.01,11.64,324.08
2021-05-11 11:41:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.1,316.54,14,306.86
2021-05-11 11:42:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,320.74,16.73,322.42
2021-05-11 11:43:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,321.47,14.54,323.44
2021-05-11 11:44:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.77,319.91,14.22,315.95
2021-05-11 11:45:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.83,319.08,14.25,319.62
2021-05-11 11:46:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,321.3,15.25,309.42
2021-05-11 11:47:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.1,312.38,12.65,316.54
2021-05-11 11:48:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.1,320.82,13.85,324.4
2021-05-11 11:49:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.16,326.67,12.66,319.93
2021-05-11 11:50:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,326.47,10.41,305.98
2021-05-11 11:51:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.99,324.95,15.24,323.8
2021-05-11 11:52:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.46,325.31,13.83,315.4
2021-05-11 11:53:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.34,313.66,14.22,317.84
2021-05-11 11:54:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,312.11,15.93,330.76
2021-05-11 11:55:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.37,326.67,11.54,334.1
2021-05-11 11:56:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.41,325.39,11.37,329.74
2021-05-11 11:57:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.04,322.01,13.3,314.17
2021-05-11 11:58:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.23,320.23,12.09,327.77
2021-05-11 11:59:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.75,323.29,16.28,311.93
2021-05-11 12:00:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.81,313.11,14.05,321.2
2021-05-11 12:01:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,316.91,13.1,342.87
2021-05-11 12:02:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.51,324.86,12.71,321.21
2021-05-11 12:03:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.83,318.65,14.13,325.71
2021-05-11 12:04:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,319.5,17.58,317.06
2021-05-11 12:05:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.42,318.26,16.62,307.8
2021-05-11 12:06:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.98,313.68,14.69,309.12
2021-05-11 12:07:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.88,305,13.82,309.54
2021-05-11 12:08:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,312.58,16.49,316.7
2021-05-11 12:09:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.94,320.47,13.1,322.64
2021-05-11 12:10:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,327.56,12.86,324.12
2021-05-11 12:11:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,316.45,13.29,319.79
2021-05-11 12:12:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.11,319.59,13,314.73
2021-05-11 12:13:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.12,310.25,14.63,307.68
2021-05-11 12:14:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,313.39,15.68,318.41
2021-05-11 12:14:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.98,310.56,14.03,293.65
2021-05-11 12:15:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,307.02,12.29,298.43
2021-05-11 12:16:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.52,304.09,12.99,314.48
2021-05-11 12:17:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.71,319.17,15.99,345.41
2021-05-11 12:18:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,340.48,11.34,338.32
2021-05-11 12:19:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.33,335.92,14.84,340.61
2021-05-11 12:20:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,327.01,11.11,316.67
2021-05-11 12:21:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.28,316.04,17.75,320.16
2021-05-11 12:22:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.58,321,15.36,324.93
2021-05-11 12:23:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.52,316.01,14.3,310.43
2021-05-11 12:24:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,317.35,14.39,317.24
2021-05-11 12:25:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.02,316.18,13.9,315.08
2021-05-11 12:26:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.88,314.25,15.84,309.34
2021-05-11 12:27:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.39,320.89,14.54,321.31
2021-05-11 12:28:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.25,313.42,12.32,310.73
2021-05-11 12:29:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.26,318.97,10.85,337.03
2021-05-11 12:30:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.35,312.77,13.91,310.16
2021-05-11 12:31:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,323.04,13.94,333.48
2021-05-11 12:32:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,334.35,15.55,329.31
2021-05-11 12:33:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,334.93,17.26,343.62
2021-05-11 12:34:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.63,331.96,16.83,327.49
2021-05-11 12:35:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.57,325.52,12.45,329.15
2021-05-11 12:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.05,328.49,16.7,340.43
2021-05-11 12:37:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.71,336.65,15.01,344.39
2021-05-11 12:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,341.89,15.32,347.33
2021-05-11 12:39:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.27,347.55,16.29,349.04
2021-05-11 12:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.1,344.72,16.78,342.11
2021-05-11 12:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,339.58,15.37,339.45
2021-05-11 12:42:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.93,336.4,12.63,317.74
2021-05-11 12:43:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.53,316.95,12.73,330.06
2021-05-11 12:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.06,320.89,12.4,316.96
2021-05-11 12:45:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.56,331.38,14.67,325.28
2021-05-11 12:46:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.61,329.92,14.04,314.1
2021-05-11 12:47:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.12,327.34,12.06,327.02
2021-05-11 12:48:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.6,325.45,11.75,331.44
2021-05-11 12:49:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.02,317.81,12.54,317.39
2021-05-11 12:50:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,319.55,12.59,322.84
2021-05-11 12:51:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.55,314.7,14.45,326.98
2021-05-11 12:52:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.24,323.56,14.91,319.07
2021-05-11 12:53:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.05,318.91,14.17,320.53
2021-05-11 12:54:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,319.53,10.64,317.35
2021-05-11 12:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,328.74,12.34,330.36
2021-05-11 12:56:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,333.26,15.3,327.97
2021-05-11 12:57:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,339.81,18.22,344.33
2021-05-11 12:58:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,343.88,13.31,337
2021-05-11 12:59:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.14,329.75,16.04,332.11
2021-05-11 13:00:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.54,328.9,12.65,336.92
2021-05-11 13:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.51,339.38,10.69,350.1
2021-05-11 13:02:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.28,322.42,15.14,326.06
2021-05-11 13:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.19,323.13,13.69,322.35
2021-05-11 13:04:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,326.51,15.53,327.94
2021-05-11 13:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,321.76,14.33,316.93
2021-05-11 13:06:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.24,322.87,14.14,320.77
2021-05-11 13:07:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.63,313.66,15.93,306.55
2021-05-11 13:08:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,311.72,16.3,321.03
2021-05-11 13:09:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,321.1,13.69,332.03
2021-05-11 13:10:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.74,318.74,13.87,317.34
2021-05-11 13:11:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,325.67,13.53,328.29
2021-05-11 13:12:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.36,328.01,12.53,321.26
2021-05-11 13:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.46,328.41,12.62,322.52
2021-05-11 13:14:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.7,326.17,12.89,334.53
2021-05-11 13:15:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,322.21,14.99,319.83
2021-05-11 13:16:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.6,330.42,17.44,344.96
2021-05-11 13:17:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,332.92,11.54,323.31
2021-05-11 13:18:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,328.66,12.02,331.22
2021-05-11 13:19:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,338.11,14.81,342.71
2021-05-11 13:20:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,346.55,20.61,355.53
2021-05-11 13:21:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,337.39,13.15,330.76
2021-05-11 13:22:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,328.03,14.62,337.71
2021-05-11 13:23:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.05,335.33,10.57,330.73
2021-05-11 13:24:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,333.61,12.15,335.02
2021-05-11 13:25:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.09,327.09,12.3,321.72
2021-05-11 13:26:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.25,323.39,19.02,334.89
2021-05-11 13:27:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,16.97,317.44
2021-05-11 13:28:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.02,318.13,11.32,322.67
2021-05-11 13:29:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.77,316.56,13.84,317.22
2021-05-11 13:30:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.73,318.02,15.38,315.09
2021-05-11 13:31:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,329.36,15.99,340.95
2021-05-11 13:32:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.73,333.62,13.69,327.32
2021-05-11 13:33:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.84,333.48,15.49,335.01
2021-05-11 13:34:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.73,338.42,17.92,345.38
2021-05-11 13:35:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.45,343.3,14.95,331.75
2021-05-11 13:36:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.71,339.67,17.12,342.56
2021-05-11 13:37:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,338.55,14.72,343.38
2021-05-11 13:38:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,336.2,10.84,340.27
2021-05-11 13:39:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,330.77,12.86,326.32
2021-05-11 13:40:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.11,324.19,14.06,331.12
2021-05-11 13:41:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.89,325.1,16.09,332.43
2021-05-11 13:42:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,330.2,15.42,310.51
2021-05-11 13:43:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.77,317.63,14.11,312.32
2021-05-11 13:44:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,314.78,15.18,307.26
2021-05-11 13:45:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.14,320.07,14.61,324.54
2021-05-11 13:46:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,319.21,15.87,311.23
2021-05-11 13:47:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,318.27,16.36,321.56
2021-05-11 13:48:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,320.02,13.34,325.62
2021-05-11 13:49:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.86,324.67,12.91,331.7
2021-05-11 13:50:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,325.94,12.79,319.23
2021-05-11 13:51:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.35,326,13.99,325.42
2021-05-11 13:52:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,327.64,16.36,327.56
2021-05-11 13:53:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,335.89,13.73,347.99
2021-05-11 13:54:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.71,335.03,15.06,324.58
2021-05-11 13:55:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.86,323.45,12.74,312.03
2021-05-11 13:56:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.78,321.94,13.86,324.99
2021-05-11 13:57:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.68,326.88,13.6,334.77
2021-05-11 13:58:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,326.84,11.25,321.29
2021-05-11 13:59:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,327.2,15.41,332.61
2021-05-11 14:00:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.58,330.61,11.31,326.11
2021-05-11 14:01:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.24,341.39,14.65,333.53
2021-05-11 14:02:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.27,339.2,17.66,343.88
2021-05-11 14:03:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.13,340.21,13.12,332.79
2021-05-11 14:04:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,345.46,13.82,333.09
2021-05-11 14:05:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.68,340.08,14.3,343.14
2021-05-11 14:06:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,344.49,17.27,339.69
2021-05-11 14:07:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17,336.97,15.44,333.94
2021-05-11 14:08:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.12,333.25,13.43,320.1
2021-05-11 14:09:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.53,336.66,11.38,325.35
2021-05-11 14:10:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.35,338.83,16.9,344.75
2021-05-11 14:11:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,344.01,13.79,344.9
2021-05-11 14:12:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,340.31,16.4,331.18
2021-05-11 14:13:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,333.13,14.9,347.32
2021-05-11 14:14:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,341.49,15.02,343.23
2021-05-11 14:15:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,340.56,12.43,335.59
2021-05-11 14:16:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,334.27,13.57,320.09
2021-05-11 14:17:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.56,326.55,16.44,331.72
2021-05-11 14:18:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.5,331.45,14.33,348.52
2021-05-11 14:19:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,340.29,16.08,329.53
2021-05-11 14:20:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.95,332.65,16.26,324.57
2021-05-11 14:21:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,339.26,11.88,341.05
2021-05-11 14:22:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.45,345.62,14.12,348.06
2021-05-11 14:23:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,344.76,12.68,340.52
2021-05-11 14:24:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,334,15.08,321.79
2021-05-11 14:25:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.89,331.18,15.09,343.69
2021-05-11 14:26:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.83,328.59,14.92,324.4
2021-05-11 14:27:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.65,310.94,15.82,312.62
2021-05-11 14:28:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.6,315.07,14.13,310.21
2021-05-11 14:29:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.73,316.28,16.39,312.99
2021-05-11 14:30:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,315.54,16.73,326.06
2021-05-11 14:31:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,319.12,16.66,333.22
2021-05-11 14:32:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,333.32,17.15,330.13
2021-05-11 14:33:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.89,326.32,17.94,328.18
2021-05-11 14:33:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.25,331.97,14.31,342.74
2021-05-11 14:34:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.74,335.85,14.27,339.55
2021-05-11 14:35:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,333.41,14.86,327.98
2021-05-11 14:36:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,324.03,16.11,318.86
2021-05-11 14:37:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,323.17,18.1,321.4
2021-05-11 14:38:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,325.45,15.38,328
2021-05-11 14:39:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,335.12,16.5,332.36
2021-05-11 14:40:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,336.39,16.68,352.48
2021-05-11 14:41:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,341.41,17.13,338.6
2021-05-11 14:42:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.36,332.73,17.22,326.08
2021-05-11 14:43:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.53,332.48,17.11,341.22
2021-05-11 14:44:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.89,335.15,16.88,333.5
2021-05-11 14:45:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.52,326.86,16.29,331.42
2021-05-11 14:46:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.04,327.02,14.77,320.28
2021-05-11 14:47:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,331.18,14.96,328.55
2021-05-11 14:48:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,337.37,13.09,331.22
2021-05-11 14:49:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,341.06,16.4,336.52
2021-05-11 14:50:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.22,336.69,14.73,330.05
2021-05-11 14:51:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.55,336.6,12.3,342.58
2021-05-11 14:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.64,328.36,11.77,319.94
2021-05-11 14:53:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.91,322.53,11.47,328.62
2021-05-11 14:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.18,324.86,12.69,332.42
2021-05-11 14:55:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,334.43,13.68,342.81
2021-05-11 14:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.6,339.95,17.27,353.75
2021-05-11 14:57:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.78,341.42,15.95,338.23
2021-05-11 14:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.95,345.29,14.47,345.4
2021-05-11 14:59:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,334.95,15.44,336.19
2021-05-11 15:00:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.63,329.01,15.29,326.09
2021-05-11 15:01:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,333.82,15.02,334.15
2021-05-11 15:02:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,338.49,13.14,346.01
2021-05-11 15:03:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,338.27,15.86,342.95
2021-05-11 15:04:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.02,333.46,16.19,331.57
2021-05-11 15:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,334.93,15.62,340.29
2021-05-11 15:06:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.25,333.27,12.63,330.1
2021-05-11 15:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.01,333.12,16.97,330.55
2021-05-11 15:08:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,330.27,17.75,341.95
2021-05-11 15:09:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.12,337.97,15.56,337.64
2021-05-11 15:10:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.79,336.75,17.48,341.21
2021-05-11 15:11:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.08,345.67,14.94,341.56
2021-05-11 15:12:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,339.48,16.21,331.44
2021-05-11 15:13:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.84,323.04,12.12,307.41
2021-05-11 15:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,320.77,13.54,335.83
2021-05-11 15:15:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,325.05,14.63,318.77
2021-05-11 15:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,330.44,16.76,318.71
2021-05-11 15:17:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,326.92,16.31,337.86
2021-05-11 15:18:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,338.52,15.1,344.05
2021-05-11 15:19:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.74,341.78,16.07,347.37
2021-05-11 15:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,341.77,14.64,341.75
2021-05-11 15:21:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,14.97,339.44
2021-05-11 15:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,343.58,14.9,346.5
2021-05-11 15:23:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.7,336.19,15.3,327.45
2021-05-11 15:24:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,328.41,15.96,330.12
2021-05-11 15:25:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.21,328.57,17.59,322.85
2021-05-11 15:26:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.12,327.7,13.62,325.93
2021-05-11 15:27:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.58,326.2,18.98,329.69
2021-05-11 15:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,327.33,16.18,337.6
2021-05-11 15:29:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,329.48,16.61,323.34
2021-05-11 15:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,330.91,19.22,329.8
2021-05-11 15:31:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.32,328.63,13.17,315.66
2021-05-11 15:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,325.93,15.1,336.31
2021-05-11 15:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.71,321,16.3,325.26
2021-05-11 15:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.44,315.86,18.34,309.4
2021-05-11 15:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.83,316.59,19.44,325.22
2021-05-11 15:36:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.19,320.44,17.44,314.48
2021-05-11 15:37:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,321.75,16.32,313.6
2021-05-11 15:38:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,325.29,18.4,331.13
2021-05-11 15:39:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.9,333.83,16.64,342.57
2021-05-11 15:40:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.77,339.66,16.52,340.48
2021-05-11 15:41:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.6,342.69,13.27,337.77
2021-05-11 15:42:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.34,339.77,18.45,354.18
2021-05-11 15:43:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,338.72,15.63,333.46
2021-05-11 15:44:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,343.69,10.1,329.79
2021-05-11 15:45:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.64,338.12,20.04,342.7
2021-05-11 15:46:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.61,336.24,17.42,333.71
2021-05-11 15:47:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,335.7,18.91,337.69
2021-05-11 15:48:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,337.36,18.2,341.77
2021-05-11 15:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.25,338.48,18.03,337.28
2021-05-11 15:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.57,336.65,18.25,336.6
2021-05-11 15:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.8,338.73,20.31,340.23
2021-05-11 15:52:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.9,339.36,17.26,343.26
2021-05-11 15:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,343.31,19.86,355.49
2021-05-11 15:54:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,342.59,11.06,342.98
2021-05-11 15:55:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,345.22,18.48,348.7
2021-05-11 15:56:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,17.16,330.69
2021-05-11 15:57:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,330.5,18.87,323.91
2021-05-11 15:58:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.79,324.04,15.65,325.11
2021-05-11 15:59:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.67,322.9,18.32,318.9
2021-05-11 16:00:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.76,325.82,19.6,344.15
2021-05-11 16:01:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.01,326.52,19.76,331.66
2021-05-11 16:02:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.69,321.13,17.83,322.02
2021-05-11 16:03:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.31,327.57,15.88,343.3
2021-05-11 16:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,334.42,15.64,328.01
2021-05-11 16:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.8,333.35,16.11,338.27
2021-05-11 16:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,338.61,14.8,342.19
2021-05-11 16:07:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.53,340.56,18.23,346.29
2021-05-11 16:08:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,341.63,20.87,345.75
2021-05-11 16:09:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.76,337.3,18.27,339.36
2021-05-11 16:10:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.79,327.97,18.77,332.42
2021-05-11 16:11:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.76,329.68,16.52,316.64
2021-05-11 16:12:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.41,331.19,18.81,333.12
2021-05-11 16:13:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.23,337.79,20.08,341.77
2021-05-11 16:14:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.03,340.8,15.92,336.11
2021-05-11 16:15:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.13,341.16,19.19,342.68
2021-05-11 16:16:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.2,346.62,17.66,346.28
2021-05-11 16:17:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,343.74,15.9,347.17
2021-05-11 16:18:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.35,340.25,17.37,335.81
2021-05-11 16:19:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.36,340.32,17.15,330.15
2021-05-11 16:20:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.35,340.14,17.24,346.69
2021-05-11 16:21:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.69,333.3,16.38,325.4
2021-05-11 16:22:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.04,327.22,17.06,324.42
2021-05-11 16:23:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.85,327.82,17.55,330.19
2021-05-11 16:24:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,322.98,16.92,315.31
2021-05-11 16:25:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,18.16,313.28
2021-05-11 16:26:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.43,316.27,16.85,308.42
2021-05-11 16:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.87,315.28,16.16,307.76
2021-05-11 16:28:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.45,320.43,17.68,323.28
2021-05-11 16:29:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,329.13,15.46,333.37
2021-05-11 16:30:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.85,326.62,16.16,336.17
2021-05-11 16:31:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.98,329.78,13.94,327.9
2021-05-11 16:32:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.26,325.28,15.12,322.55
2021-05-11 16:33:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.78,326.42,16.07,324.36
2021-05-11 16:34:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18,320.79,19.63,321.38
2021-05-11 16:35:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.98,325.07,17.76,308.71
2021-05-11 16:36:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.98,325.88,15,328.98
2021-05-11 16:37:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,327.12,17.97,322.73
2021-05-11 16:38:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,318.98,16.31,332.62
2021-05-11 16:39:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,323.91,16.83,324.01
2021-05-11 16:40:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.37,322.58,16.67,326.27
2021-05-11 16:41:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.22,325.08,15.64,333.42
2021-05-11 16:42:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.71,319.77,14.77,303.7
2021-05-11 16:43:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,327.62,13.21,332.63
2021-05-11 16:43:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,327.01,18.11,332.93
2021-05-11 16:44:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,327.42,16.88,322.83
2021-05-11 16:45:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.76,328.66,20.17,336.85
2021-05-11 16:46:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.69,343.14,19.65,352.56
2021-05-11 16:47:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.73,347.17,17.86,342.33
2021-05-11 16:48:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.7,348.38,17.23,1.29
2021-05-11 16:49:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.38,345.33,15.11,342.92
2021-05-11 16:50:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.2,341.73,19.31,340
2021-05-11 16:51:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.15,339.84,18.12,345.39
2021-05-11 16:52:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,340.24,17.9,329.8
2021-05-11 16:53:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.46,339.36,17.13,326.27
2021-05-11 16:54:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.31,331.89,18.65,323.81
2021-05-11 16:55:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.05,331.19,16.2,331.13
2021-05-11 16:56:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.75,332.66,18.84,334.84
2021-05-11 16:57:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.14,335.28,21.05,336.58
2021-05-11 16:58:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,16.55,335.63
2021-05-11 16:59:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.33,342.78,15.66,350.88
2021-05-11 17:00:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,338.16,14.91,336.35
2021-05-11 17:01:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,337.35,16.54,331.45
2021-05-11 17:02:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.55,332.71,18.04,332.06
2021-05-11 17:03:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.13,332.75,17.15,338.88
2021-05-11 17:04:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.73,339.29,13.98,340.58
2021-05-11 17:05:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,343.41,15.16,345.47
2021-05-11 17:06:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.1,343.83,15.42,347.74
2021-05-11 17:07:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,345.08,13.7,348.82
2021-05-11 17:08:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.2,338.21,17.78,343.43
2021-05-11 17:09:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.29,348.69,18.25,357.41
2021-05-11 17:10:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.87,351.47,17.17,358.89
2021-05-11 17:11:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,356.21,15.4,357.99
2021-05-11 17:12:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,355.58,13.98,2.36
2021-05-11 17:13:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,351.62,16.17,343.19
2021-05-11 17:14:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,351.05,15.7,351.91
2021-05-11 17:15:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,351.87,16.44,353.58
2021-05-11 17:16:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.1,357.83,12.7,0.23
2021-05-11 17:17:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,356.18,13.52,348.74
2021-05-11 17:18:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,350.85,17.83,348.29
2021-05-11 17:19:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.14,343.62,13.26,340.11
2021-05-11 17:20:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.12,339.03,15.15,359.14
2021-05-11 17:21:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.63,340.49,14.93,333.71
2021-05-11 17:22:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.39,333.44,14.42,331.95
2021-05-11 17:23:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.62,331.45,14.28,324.89
2021-05-11 17:24:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.07,325.45,19.23,330.18
2021-05-11 17:25:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,327.41,15.96,329.82
2021-05-11 17:26:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,325.52,15.48,323.42
2021-05-11 17:27:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.44,323.71,13.84,329.17
2021-05-11 17:28:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,327.63,16.34,329.19
2021-05-11 17:29:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,324.11,15.82,326.34
2021-05-11 17:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.93,327.14,17.92,324.3
2021-05-11 17:31:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.14,327.2,18.28,315.4
2021-05-11 17:32:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.84,324.07,16.75,320.96
2021-05-11 17:33:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.64,327.5,17.29,330.76
2021-05-11 17:34:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,323.09,17,323.14
2021-05-11 17:35:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,325.24,16.9,324.37
2021-05-11 17:36:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.71,329.22,16.82,332
2021-05-11 17:37:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.33,331.72,16.39,333.1
2021-05-11 17:38:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,339.33,17.62,336.33
2021-05-11 17:39:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16,332.74,17.43,328.29
2021-05-11 17:40:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.77,330.66,18.35,330.29
2021-05-11 17:41:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.61,332.95,18.21,328.85
2021-05-11 17:42:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.14,339.8,16.49,347.15
2021-05-11 17:43:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.9,346.63,17.87,340.4
2021-05-11 17:44:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,338.78,16.98,341.18
2021-05-11 17:45:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,338.81,18.5,341.05
2021-05-11 17:46:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,345.11,14.71,347.25
2021-05-11 17:47:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,347.87,14.37,346.49
2021-05-11 17:48:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.02,343.68,17.37,348.5
2021-05-11 17:49:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.64,342,16.97,333.45
2021-05-11 17:50:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,15.67,341.52
2021-05-11 17:51:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,340.47,14.39,346.93
2021-05-11 17:52:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.94,340.76,14.42,340.51
2021-05-11 17:53:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,342.84,15.29,337.65
2021-05-11 17:54:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.76,341.58,18.02,345.09
2021-05-11 17:55:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.84,341.78,16.99,340.78
2021-05-11 17:56:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.18,341.84,17.43,338.35
2021-05-11 17:57:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.34,342.97,17.63,347.14
2021-05-11 17:58:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,16.71,340.19
2021-05-11 17:59:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,340.95,16.23,331.2
2021-05-11 18:00:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.77,332.46,15.83,332.71
2021-05-11 18:01:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,331.67,13.64,341.72
2021-05-11 18:02:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.33,333.49,16.77,328.39
2021-05-11 18:03:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.16,329.41,17.97,332.78
2021-05-11 18:04:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.5,332.81,18.17,332.15
2021-05-11 18:05:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.36,338.17,14.74,340.15
2021-05-11 18:06:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.25,338.2,16.45,344.33
2021-05-11 18:07:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.06,336.42,18.22,331.91
2021-05-11 18:08:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,332.96,17.06,328.35
2021-05-11 18:09:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,337.88,16.48,336.66
2021-05-11 18:10:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.32,340.02,17.91,342.91
2021-05-11 18:11:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.43,341.68,18.33,343.93
2021-05-11 18:12:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.53,345.9,17.68,346.51
2021-05-11 18:13:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.36,349.72,19.12,351.45
2021-05-11 18:14:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,342.47,19.41,340.67
2021-05-11 18:15:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.34,340.53,18.03,336.95
2021-05-11 18:16:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.87,341.45,18.9,339.86
2021-05-11 18:17:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,341.45,17.75,345.44
2021-05-11 18:18:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,342.24,17.58,342.87
2021-05-11 18:19:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.54,344.92,14.92,347.24
2021-05-11 18:20:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.38,340.82,16.15,336.96
2021-05-11 18:21:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.07,338.93,17.65,339.27
2021-05-11 18:22:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.18,339.98,17.12,340.4
2021-05-11 18:23:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.7,342.67,19.76,335.56
2021-05-11 18:24:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.6,336.77,17.59,337.11
2021-05-11 18:25:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.98,339.97,17.63,349.62
2021-05-11 18:26:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.42,345.82,21.92,345.49
2021-05-11 18:27:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.62,342.48,19.33,339.49
2021-05-11 18:28:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.21,338.74,18.81,337.94
2021-05-11 18:29:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.32,337.33,18.23,335.21
2021-05-11 18:30:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.5,337.33,17.98,336.17
2021-05-11 18:31:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.75,336.3,18.91,338.28
2021-05-11 18:32:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.43,337.05,16.51,339.87
2021-05-11 18:33:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.83,333.87,16.85,333.41
2021-05-11 18:34:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.52,332.31,19.35,330.69
2021-05-11 18:35:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.86,326.99,19.91,326.33
2021-05-11 18:36:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.2,328.21,19.66,328.45
2021-05-11 18:37:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.53,328.66,20.48,323.18
2021-05-11 18:38:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.53,324.67,20.32,325.88
2021-05-11 18:39:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.56,326.37,19.42,326.67
2021-05-11 18:40:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.24,327.69,20.59,328.08
2021-05-11 18:41:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.71,326.17,19.17,328.49
2021-05-11 18:42:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.87,327.96,19.22,331.74
2021-05-11 18:43:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,328.69,21.72,328.97
2021-05-11 18:44:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.21,330.94,16.87,332.31
2021-05-11 18:45:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.74,329.47,19.94,328.59
2021-05-11 18:46:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.06,330.43,20.25,324.36
2021-05-11 18:47:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.3,324.91,19.95,320.59
2021-05-11 18:48:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.68,324.48,17.39,321.6
2021-05-11 18:49:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.52,327.23,19.4,325.56
2021-05-11 18:50:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,326.76,16.97,324.35
2021-05-11 18:51:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.9,325.48,17.97,326.93
2021-05-11 18:52:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.12,324.98,17.41,323.02
2021-05-11 18:53:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.28,324.12,15.61,335.93
2021-05-11 18:54:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.27,325.64,18.2,320.22
2021-05-11 18:55:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.38,327.43,17.02,328.09
2021-05-11 18:56:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.01,332.51,16.61,337.49
2021-05-11 18:57:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.13,331.38,19.92,326.89
2021-05-11 18:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.54,332.7,19.18,335.38
2021-05-11 18:59:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.8,333.84,18.28,339.21
2021-05-11 19:00:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.38,341.11,14.48,343.04
2021-05-11 19:00:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.12,342.01,16.62,344.72
2021-05-11 19:01:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,343.46,18.86,343.43
2021-05-11 19:02:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,347.76,18.91,351.18
2021-05-11 19:03:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.25,346.27,16.34,345.12
2021-05-11 19:04:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.34,341.83,18.67,334.45
2021-05-11 19:05:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.15,341.72,16.27,346.28
2021-05-11 19:06:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.79,340.28,16.94,333.32
2021-05-11 19:07:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.23,341.36,20.35,339.42
2021-05-11 19:08:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.09,340.06,16.97,337.86
2021-05-11 19:09:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.41,335.5,17.84,336.39
2021-05-11 19:10:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.23,340.42,18.14,345.71
2021-05-11 19:11:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,336.45,20.31,334.43
2021-05-11 19:12:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.72,338.98,20.22,334.23
2021-05-11 19:13:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.55,337.05,21.33,339.08
2021-05-11 19:14:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.46,338.91,18,348.08
2021-05-11 19:15:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.68,347.18,21.39,347.5
2021-05-11 19:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.17,346.7,20.37,350.25
2021-05-11 19:17:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.58,346.3,21.41,345.56
2021-05-11 19:18:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.51,345.05,21.95,347.97
2021-05-11 19:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.97,347.37,16.15,350.62
2021-05-11 19:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.57,345.74,19.74,343.92
2021-05-11 19:21:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.81,342.61,16.56,341.37
2021-05-11 19:22:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.21,341.58,18.5,339.6
2021-05-11 19:23:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.58,342.49,22.92,337.5
2021-05-11 19:24:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.58,340.27,16.92,331.26
2021-05-11 19:25:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,331.5,10.54,298.42
2021-05-11 19:26:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.81,324.62,17.68,336.21
2021-05-11 19:27:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.09,330.63,14.38,332.68
2021-05-11 19:28:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.27,337.65,19.07,337.43
2021-05-11 19:29:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,339.48,25.16,334.49
2021-05-11 19:30:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.91,337.69,19.21,335.13
2021-05-11 19:31:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.62,338.99,19.94,351.87
2021-05-11 19:32:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.82,344.55,20.72,344.15
2021-05-11 19:33:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.13,344.37,19.21,345.85
2021-05-11 19:34:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.07,345.32,23.31,343.49
2021-05-11 19:35:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.43,343.38,19.16,343.45
2021-05-11 19:36:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.03,340.85,16.13,342.89
2021-05-11 19:37:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.88,344.48,24.12,342.68
2021-05-11 19:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21,342.75,22.09,345.5
2021-05-11 19:39:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.57,341.78,22.14,339.32
2021-05-11 19:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.88,340.2,21.52,338.54
2021-05-11 19:41:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.79,346.08,21.28,343.33
2021-05-11 19:42:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.42,346.34,18.49,343.81
2021-05-11 19:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.99,346.09,23.64,348.54
2021-05-11 19:44:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.36,345.84,20.83,345.23
2021-05-11 19:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.94,343.03,21.81,347.19
2021-05-11 19:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.64,343.27,23.23,338.29
2021-05-11 19:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.85,340.45,24.05,337.02
2021-05-11 19:48:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.54,338.25,21.77,332.93
2021-05-11 19:49:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.85,334.37,18.65,330.53
2021-05-11 19:50:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,330.48,17.38,324.78
2021-05-11 19:51:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.1,326.18,18.97,326.76
2021-05-11 19:52:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.48,328.79,19.69,329.96
2021-05-11 19:53:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.46,329.61,18.47,337.35
2021-05-11 19:54:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.43,335.64,24.3,334.17
2021-05-11 19:55:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.41,333.74,18.7,339.77
2021-05-11 19:56:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.09,336.48,23.49,337.92
2021-05-11 19:57:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.05,334.17,16.69,345.34
2021-05-11 19:58:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.89,334.72,24.04,337.28
2021-05-11 19:59:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.02,334.51,20.17,327.5
2021-05-11 20:00:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.26,331.41,21.77,329.43
2021-05-11 20:01:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.74,333,20.51,325.86
2021-05-11 20:02:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.82,337.34,22.25,340.76
2021-05-11 20:03:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.77,349.14,22.86,348.97
2021-05-11 20:04:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.98,347.43,18.39,350.3
2021-05-11 20:05:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.31,348.65,22.85,347.56
2021-05-11 20:06:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.93,347.24,23.35,344.22
2021-05-11 20:07:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.01,343.59,16.84,341.8
2021-05-11 20:08:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.79,343.12,24.43,341.11
2021-05-11 20:09:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.32,343.93,15.1,344.12
2021-05-11 20:10:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.65,343.49,21.28,343.55
2021-05-11 20:11:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,22.42,341.26,22.48,339.87
2021-05-11 20:12:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.84,343.12,22.76,338.25
2021-05-11 20:13:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.42,345.56,20.98,338.55
2021-05-11 20:14:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.17,340.52,23.09,339.05
2021-05-11 20:15:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.24,337.33,19.32,337.36
2021-05-11 20:16:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.48,333.44,18.3,322.39
2021-05-11 20:17:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19,333.72,21.79,330.72
2021-05-11 20:18:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.52,333.55,16.28,332.28
2021-05-11 20:19:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.69,336.79,18.24,333.74
2021-05-11 20:20:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.81,332.03,18.8,332.95
2021-05-11 20:21:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.31,335.39,24.11,332.72
2021-05-11 20:22:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.89,337.89,20.61,343.64
2021-05-11 20:23:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.33,339.28,24.48,347.1
2021-05-11 20:24:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.01,344.2,20.49,350.69
2021-05-11 20:25:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.65,350.41,18.47,349.75
2021-05-11 20:26:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.31,351.81,19.51,347.79
2021-05-11 20:27:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.53,345.89,17.54,342.3
2021-05-11 20:28:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.06,342.95,17.29,344.52
2021-05-11 20:29:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.54,341.35,16.04,346.34
2021-05-11 20:30:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.81,349.23,18.68,347.61
2021-05-11 20:31:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.81,344.52,15.45,351.05
2021-05-11 20:32:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.86,56.72,16.77,349.95
2021-05-11 20:33:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.43,354.08,16.95,359.35
2021-05-11 20:34:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.09,348.77,19.72,352.35
2021-05-11 20:35:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.27,351.97,19.91,356.89
2021-05-11 20:36:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.23,352.07,17.83,355.79
2021-05-11 20:37:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.12,348.54,19.67,349.37
2021-05-11 20:38:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.18,353.12,19.83,355.2
2021-05-11 20:39:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.23,351,18.2,350.55
2021-05-11 20:40:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.78,345.4,16.12,341.17
2021-05-11 20:41:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.47,348.93,21.95,346.27
2021-05-11 20:42:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.52,343.76,14.97,345.22
2021-05-11 20:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.41,344.03,22.59,340.05
2021-05-11 20:44:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.44,347.04,14.98,358.5
2021-05-11 20:45:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.37,348.32,20.76,340.54
2021-05-11 20:46:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.69,345.08,21.34,341.95
2021-05-11 20:47:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.77,343.53,16.73,348.8
2021-05-11 20:48:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.38,344.37,18.91,343.47
2021-05-11 20:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.56,339.55,18.99,333.47
2021-05-11 20:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.04,335.4,12.71,335.66
2021-05-11 20:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,344.62,18.46,345.57
2021-05-11 20:52:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.45,342.87,14.66,342.04
2021-05-11 20:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,344.77,15.8,351.51
2021-05-11 20:54:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.4,345.65,16.53,343.68
2021-05-11 20:55:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.27,349.57,21.14,347.13
2021-05-11 20:56:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.42,349.41,20.52,351.21
2021-05-11 20:57:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.49,347.26,18.3,349.56
2021-05-11 20:58:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.6,346.87,17.98,345.26
2021-05-11 20:59:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.36,346.28,20.33,344.21
2021-05-11 21:00:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.82,347.36,17.53,345.96
2021-05-11 21:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.12,342.94,19.12,340.18
2021-05-11 21:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.52,341.6,15.64,348.79
2021-05-11 21:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.86,337.96,16.53,339.23
2021-05-11 21:04:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.85,336.92,11.43,328
2021-05-11 21:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.77,335.29,19.55,342.66
2021-05-11 21:06:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.6,336.04,16.03,340.17
2021-05-11 21:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.52,338.19,15.98,336.25
2021-05-11 21:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.75,335.28,21.4,330.85
2021-05-11 21:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.79,329.78,18.58,323.47
2021-05-11 21:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.79,334.48,17.54,328.95
2021-05-11 21:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.76,338.47,16.48,342.98
2021-05-11 21:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.5,346.52,18.44,346.65
2021-05-11 21:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.01,340.82,17.91,344.44
2021-05-11 21:14:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.7,344.49,21.4,347.66
2021-05-11 21:15:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.9,347.82,18.13,352.66
2021-05-11 21:16:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.07,343.73,21.49,344.98
2021-05-11 21:17:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.36,346.77,20.77,346.42
2021-05-11 21:18:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.61,346.49,23.6,346.02
2021-05-11 21:19:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.62,342.14,20.35,336.49
2021-05-11 21:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.46,340.13,20.62,342.16
2021-05-11 21:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,338.8,25.01,336.58
2021-05-11 21:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.11,333.07,20.3,331.82
2021-05-11 21:23:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.91,327.33,15.9,326.71
2021-05-11 21:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.67,337.68,19.09,336.01
2021-05-11 21:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.75,336.19,19.33,338.6
2021-05-11 21:26:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.47,338.34,18.37,334.23
2021-05-11 21:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.37,338.36,22.31,340.7
2021-05-11 21:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.92,341.03,18.24,343.2
2021-05-11 21:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,20.56,340.47,18.91,337.34
2021-05-11 21:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.95,339.94,17.07,347.19
2021-05-11 21:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.03,336.9,19.36,342.33
2021-05-11 21:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.59,336.27,21.23,333.4
2021-05-11 21:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.38,336.61,20.03,328.58
2021-05-11 21:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.48,337.35,23.46,334.47
2021-05-11 21:34:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.69,334.32,17.6,334.97
2021-05-11 21:35:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.26,335.08,19,345.12
2021-05-11 21:36:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.74,333.95,22.13,332.47
2021-05-11 21:37:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.88,332.32,16.33,336.15
2021-05-11 21:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.29,340.66,17.76,344.61
2021-05-11 21:39:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.27,347.32,16.84,352.99
2021-05-11 21:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.85,347.74,17.99,351.48
2021-05-11 21:41:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.56,350.2,17.21,346
2021-05-11 21:42:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.95,351.26,17.4,350.48
2021-05-11 21:43:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.94,351.97,20.39,350.68
2021-05-11 21:44:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.86,351.77,15.83,353.88
2021-05-11 21:45:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.67,354.85,19.08,358.32
2021-05-11 21:46:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.98,354.26,21.85,348.27
2021-05-11 21:47:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.33,354.17,18.27,359.12
2021-05-11 21:48:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.72,354.25,19.76,345.28
2021-05-11 21:49:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.76,352.66,19.5,354.82
2021-05-11 21:50:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.75,351.38,18.42,348.58
2021-05-11 21:51:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.27,345.86,18.04,348.06
2021-05-11 21:52:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.3,345.17,18.9,341.96
2021-05-11 21:53:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.52,348.62,19.53,347.45
2021-05-11 21:54:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.77,347.56,19.35,348.31
2021-05-11 21:55:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.14,347.18,20.61,350.14
2021-05-11 21:56:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.42,347.33,18.43,345.61
2021-05-11 21:57:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,345.86,13.52,344.63
2021-05-11 21:58:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.26,348.49,15.71,353.62
2021-05-11 21:59:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.19,349.31,17.35,344.65
2021-05-11 22:00:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.61,343.41,16.6,351.77
2021-05-11 22:01:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.35,344.71,14.2,340.96
2021-05-11 22:02:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.02,346.3,19.04,346.32
2021-05-11 22:03:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,351.99,16.34,353.83
2021-05-11 22:04:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.58,352.33,15.09,350.51
2021-05-11 22:05:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.12,349.39,14.76,350.97
2021-05-11 22:06:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.92,348.71,17.49,347.27
2021-05-11 22:07:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,347.55,16.08,349.02
2021-05-11 22:08:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.91,345.61,17.71,341.67
2021-05-11 22:09:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.07,342.73,20.62,335.06
2021-05-11 22:10:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.69,337.02,16.64,342.48
2021-05-11 22:11:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.59,344.21,19.05,339.72
2021-05-11 22:12:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.68,343.77,18.67,343.92
2021-05-11 22:13:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.91,347.79,17.87,342.38
2021-05-11 22:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.58,348.87,19.42,356.32
2021-05-11 22:15:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.42,350.74,19.08,355.36
2021-05-11 22:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.36,343.24,20.72,335.19
2021-05-11 22:17:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.66,339.23,21.03,344.79
2021-05-11 22:18:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.16,340.56,19.5,339.73
2021-05-11 22:19:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.92,337.7,16.06,339.32
2021-05-11 22:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.46,332.29,16.74,336.96
2021-05-11 22:21:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,335.12,13.48,337.38
2021-05-11 22:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,344.97,15.62,345.12
2021-05-11 22:23:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,344.8,14.16,339.58
2021-05-11 22:24:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.9,344.02,17.79,346.57
2021-05-11 22:25:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.8,344.19,15.76,336.92
2021-05-11 22:26:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.28,345.19,20.85,345.65
2021-05-11 22:27:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.63,344.22,14.92,340.11
2021-05-11 22:28:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.07,349.08,20.59,350.32
2021-05-11 22:29:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.26,349.35,16.96,345.44
2021-05-11 22:30:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.84,348.39,16.69,345.65
2021-05-11 22:31:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.58,353,14.18,354.52
2021-05-11 22:32:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.47,351.05,14.12,350.64
2021-05-11 22:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,349.97,20.95,346.95
2021-05-11 22:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,351.69,15.06,356.62
2021-05-11 22:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,348.59,17.26,347.74
2021-05-11 22:36:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.04,348.62,19.92,350.95
2021-05-11 22:37:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.11,351.12,13.61,347.61
2021-05-11 22:38:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.81,347.17,16.27,345.84
2021-05-11 22:39:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.87,346.31,18.08,346.3
2021-05-11 22:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,343.1,15.64,347.3
2021-05-11 22:41:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.54,337.07,15.11,348.1
2021-05-11 22:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.95,346.38,14.19,348.69
2021-05-11 22:43:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,350.15,16.55,343.67
2021-05-11 22:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,341.89,15.8,341.32
2021-05-11 22:45:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.89,343.66,18.27,347.28
2021-05-11 22:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.84,345.13,17.36,343.52
2021-05-11 22:47:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.7,347.14,20.72,340.55
2021-05-11 22:48:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,344.59,17.33,343.99
2021-05-11 22:49:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,347.36,15.72,349.73
2021-05-11 22:50:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.52,350.43,16.09,350.18
2021-05-11 22:51:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,347.86,13.57,354.57
2021-05-11 22:52:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.59,351.82,16.22,354.32
2021-05-11 22:53:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,350.89,15.51,352.18
2021-05-11 22:54:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.55,348.79,17.11,344.92
2021-05-11 22:55:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.07,345.29,15.48,342.86
2021-05-11 22:56:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.8,345.31,16,353.36
2021-05-11 22:57:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.02,349.99,18.48,348.63
2021-05-11 22:58:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.68,347.1,16.66,347.72
2021-05-11 22:59:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,348.31,16.05,344.66
2021-05-11 23:00:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,344.4,13.33,344.76
2021-05-11 23:01:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.44,348.9,13.15,354.41
2021-05-11 23:02:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.51,345.72,16.42,341.8
2021-05-11 23:03:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.23,337.35,19.11,332.14
2021-05-11 23:04:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,334.48,18.38,337.61
2021-05-11 23:05:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,335.94,10.93,336.5
2021-05-11 23:06:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.5,338.01,13.09,346.44
2021-05-11 23:07:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,347.51,16.53,343.1
2021-05-11 23:08:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.12,349.05,13.26,356.78
2021-05-11 23:09:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.84,353.36,14.79,352.94
2021-05-11 23:10:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.64,352.8,13.32,353.61
2021-05-11 23:11:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.87,347.42,14.32,345.08
2021-05-11 23:12:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.94,345.73,12.69,357.3
2021-05-11 23:13:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.66,344.34,14.9,346.95
2021-05-11 23:14:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.39,348.2,12.76,339.53
2021-05-11 23:15:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.43,339.99,7.69,349.48
2021-05-11 23:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.79,355.96,10.45,6.23
2021-05-11 23:17:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.76,357.55,11.22,4.05
2021-05-11 23:18:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.46,357.41,11.17,352.96
2021-05-11 23:19:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.64,356.99,10.05,4.57
2021-05-11 23:20:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.28,0.78,10.93,346.75
2021-05-11 23:21:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.42,354.41,11.21,358.13
2021-05-11 23:22:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.4,351.23,10.4,341.83
2021-05-11 23:23:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.9,352.94,11.16,357.72
2021-05-11 23:24:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.74,356.4,12.56,353.47
2021-05-11 23:25:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.68,356.76,13.28,356.27
2021-05-11 23:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.06,353.9,12.55,357.74
2021-05-11 23:27:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.61,355.52,13.92,358.04
2021-05-11 23:28:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.71,356.82,13.8,354.95
2021-05-11 23:29:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.85,359,12.91,356.77
2021-05-11 23:30:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.12,354.09,12.17,349.87
2021-05-11 23:31:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,355.62,10.74,0.05
2021-05-11 23:32:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.56,358.81,10.65,0.27
2021-05-11 23:33:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.67,356.33,10.92,358.8
2021-05-11 23:34:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,355.9,9.36,357.31
2021-05-11 23:35:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.82,2.21,7.77,352.12
2021-05-11 23:36:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,357.29,8.87,353.63
2021-05-11 23:37:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,352.59,8.94,347.57
2021-05-11 23:38:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,350.37,11.06,349.36
2021-05-11 23:39:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,342.64,9.04,329.77
2021-05-11 23:39:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,343.01,9.42,355.32
2021-05-11 23:40:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.37,348.02,13.48,336.96
2021-05-11 23:41:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.29,342.39,11.59,334.64
2021-05-11 23:42:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.91,336.94,13.78,330.77
2021-05-11 23:43:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.96,327.59,11.19,327.27
2021-05-11 23:44:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.95,326.93,11.82,330.04
2021-05-11 23:45:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.93,329.08,11.33,328.12
2021-05-11 23:46:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.98,332.43,11.23,333.34
2021-05-11 23:47:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.85,327.47,10.92,334.63
2021-05-11 23:48:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.8,347.35,11.43,330.98
2021-05-11 23:49:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10,339.47,10.23,341.74
2021-05-11 23:50:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.99,335.11,12.8,336.08
2021-05-11 23:51:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.93,336.76,13.82,341.96
2021-05-11 23:52:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.32,337.01,11.14,333.87
2021-05-11 23:53:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,346.56,12.41,351.59
2021-05-11 23:54:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,344.98,15,342.08
2021-05-11 23:55:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,348.05,10.02,351.41
2021-05-11 23:56:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.56,353.41,13.91,357.11
2021-05-11 23:57:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.91,357.71,13.84,355.44
2021-05-11 23:58:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.58,357.38,10.27,5.32
2021-05-11 23:59:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.88,349.72,13.22,346.96