ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2021-05-11 00:00:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,316.53,13.76,312.08
2021-05-11 00:01:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,319.56,14.73,327.41
2021-05-11 00:02:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,323.34,12.36,314.42
2021-05-11 00:03:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.92,324.97,12.91,318.06
2021-05-11 00:04:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.46,322.81,17.94,318.98
2021-05-11 00:05:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.19,322.21,13.74,318.76
2021-05-11 00:06:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,322.24,15.24,337.99
2021-05-11 00:07:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.74,324.06,15.57,316.93
2021-05-11 00:08:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.41,323.08,16.04,324.56
2021-05-11 00:09:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.86,317.53,14.21,309.73
2021-05-11 00:10:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,317.37,13.72,325.02
2021-05-11 00:11:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.69,318.84,17.13,326.68
2021-05-11 00:12:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.1,316.25,13.83,313.52
2021-05-11 00:13:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.13,317.48,16.76,329.97
2021-05-11 00:14:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,318.54,16.23,314.21
2021-05-11 00:15:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,321.87,17.87,336.06
2021-05-11 00:16:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,321.59,16.1,313.58
2021-05-11 00:17:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,321.85,17.34,322.74
2021-05-11 00:18:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,325.41,13.23,307.28
2021-05-11 00:19:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,324.45,14.5,320.5
2021-05-11 00:20:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,320,16.22,318.66
2021-05-11 00:21:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.46,319.54,14.35,318.51
2021-05-11 00:22:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.51,318.65,15.57,312.63
2021-05-11 00:23:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,318.18,11.41,304.73
2021-05-11 00:24:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,310.92,13.27,300.99
2021-05-11 00:25:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.48,311.23,14.95,304.14
2021-05-11 00:26:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,310.3,10.8,304.04
2021-05-11 00:27:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,310.75,11.89,319.97
2021-05-11 00:28:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.14,307.08,13.47,300.89
2021-05-11 00:29:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.09,310.38,15.97,307.28
2021-05-11 00:30:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,312.82,13.79,318.28
2021-05-11 00:31:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.38,311.27,14.91,309.11
2021-05-11 00:32:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.24,312.19,15.03,310.85
2021-05-11 00:33:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.08,312.64,18.56,321.37
2021-05-11 00:34:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.51,308.3,19.07,309.95
2021-05-11 00:35:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,312.22,18.54,324.41
2021-05-11 00:36:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.94,321.02,15.49,315.43
2021-05-11 00:37:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.77,315.41,14.09,318.82
2021-05-11 00:38:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.45,315.95
2021-05-11 00:39:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,317.56,13.28,314.43
2021-05-11 00:40:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.57,317.66,12.04,310.96
2021-05-11 00:41:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.83,318.05,13.21,320.45
2021-05-11 00:42:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.34,303.76
2021-05-11 00:43:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.83,313.09,11.39,304.82
2021-05-11 00:44:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,309.35,17.47,312.78
2021-05-11 00:45:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,308.14,15.01,312.75
2021-05-11 00:46:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.07,304.31,14.54,292.78
2021-05-11 00:47:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,304.43,16.52,306.15
2021-05-11 00:48:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.65,306.9,12.7,302.56
2021-05-11 00:49:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,311.16,13.45,304.42
2021-05-11 00:50:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.94,312.92,13.77,310.49
2021-05-11 00:51:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,312.71,15.94,313.23
2021-05-11 00:52:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.71,308.61,20.28,311.33
2021-05-11 00:53:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,306.62,15.12,312.47
2021-05-11 00:54:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.51,312.17,16.9,319.7
2021-05-11 00:55:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,315.11,13.06,306.73
2021-05-11 00:56:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.29,306.81,12.03,302.31
2021-05-11 00:57:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,306.73,12.45,315.55
2021-05-11 00:58:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.89,306.76,16.19,304.4
2021-05-11 00:59:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,307.79,15.82,299.54
2021-05-11 01:00:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.66,310.23,15.2,308.87
2021-05-11 01:01:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,310.98,14.18,307.71
2021-05-11 01:02:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.57,307.75,17.85,310.6
2021-05-11 01:03:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.91,310.52,19.13,304.57
2021-05-11 01:04:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.84,311.53,18.29,307.09
2021-05-11 01:05:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,311.88,16.59,308.99
2021-05-11 01:06:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.86,317.63,16.55,321.1
2021-05-11 01:07:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,312.93,17.12,300.88
2021-05-11 01:08:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,309.71,20.86,310.12
2021-05-11 01:09:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,18.51,317.5
2021-05-11 01:10:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,312.06,17.14,307.67
2021-05-11 01:11:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,314.51,16.65,326.12
2021-05-11 01:12:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,318.7,16.97,315.02
2021-05-11 01:13:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.11,317.85,15.63,309.02
2021-05-11 01:14:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,316.98,15.96,316.36
2021-05-11 01:15:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,314.84,15.27,315.52
2021-05-11 01:16:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.8,309.53
2021-05-11 01:17:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.69,314.91,16.17,312.13
2021-05-11 01:18:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,316.12,17.78,315.46
2021-05-11 01:19:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,317.49,18.51,318.81
2021-05-11 01:20:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.14,319.72,17.24,323.62
2021-05-11 01:21:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,321.72,19.58,326.15
2021-05-11 01:22:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.71,324.39,19.41,325.47
2021-05-11 01:23:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,325.63,18.29,324.56
2021-05-11 01:24:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,324.24,15.53,323.15
2021-05-11 01:25:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,323.35,16.43,309.6
2021-05-11 01:26:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,316.74,17.36,319.41
2021-05-11 01:27:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,315.74,18.62,331.97
2021-05-11 01:28:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,315.32,16.01,312.9
2021-05-11 01:29:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.78,315.38,16.41,317.22
2021-05-11 01:29:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,316,19.8,326.2
2021-05-11 01:30:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.5,320.52,13.1,326.93
2021-05-11 01:31:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,323.9,16.33,326.67
2021-05-11 01:32:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,329.33,18.79,324
2021-05-11 01:33:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,331.3,21.31,332.85
2021-05-11 01:34:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,331.58,19.34,335.08
2021-05-11 01:35:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.1,326.8,17.12,321.8
2021-05-11 01:36:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,321.32,15.58,326.87
2021-05-11 01:37:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,329.82,17.08,333.51
2021-05-11 01:38:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,330.82,19.88,336.56
2021-05-11 01:39:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,334.02,16.85,332.16
2021-05-11 01:40:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,331.69,11.54,323.33
2021-05-11 01:41:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,333.51,18.18,340.2
2021-05-11 01:42:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,333.64,19.18,341.2
2021-05-11 01:43:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,335.09,15.98,335.93
2021-05-11 01:44:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,333.09,15,333.56
2021-05-11 01:45:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,327.8,19.43,330.18
2021-05-11 01:46:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,332.29,19.38,339.98
2021-05-11 01:47:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,332.17,15.67,333.59
2021-05-11 01:48:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,328.41,17.83,331.17
2021-05-11 01:49:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,331.34,14.35,333.86
2021-05-11 01:50:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.79,327.74,18.6,325.6
2021-05-11 01:51:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,330.74,17.71,343.28
2021-05-11 01:52:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.67,329.12,10.49,309.17
2021-05-11 01:53:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,313.17,13.05,309.89
2021-05-11 01:54:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,319.92,17.05,316.21
2021-05-11 01:55:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,311.08,15.91,310.06
2021-05-11 01:56:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.01,314.05,20.36,328.43
2021-05-11 01:57:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.39,324.21,18.36,324.75
2021-05-11 01:58:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,328.25,16.55,329.72
2021-05-11 01:59:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.29,334.25,17.21,335.72
2021-05-11 02:00:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,333.17,21.33,328.97
2021-05-11 02:01:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.81,331.63,27.21,338.98
2021-05-11 02:02:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.26,334.92,18.36,325.95
2021-05-11 02:03:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,325.46,17.08,319.11
2021-05-11 02:04:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,325.51,16.13,333.52
2021-05-11 02:05:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,331.76,18.56,323.92
2021-05-11 02:06:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.96,328.47,16.89,332.61
2021-05-11 02:07:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.77,325.99,16.18,323.58
2021-05-11 02:08:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.3,334.8,16.72,330.51
2021-05-11 02:09:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,333.94,23.86,339.69
2021-05-11 02:10:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,336.02,18.72,341.14
2021-05-11 02:11:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,330.7,22.85,328.33
2021-05-11 02:12:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,326.98,15.27,313.13
2021-05-11 02:13:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.93,322.3,14.32,314.03
2021-05-11 02:14:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,318.73,15.45,319.32
2021-05-11 02:15:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,319.52,16.26,318.06
2021-05-11 02:16:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.57,319.05,15.74,320.87
2021-05-11 02:17:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,322.24,18.51,325.91
2021-05-11 02:18:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,322.02,19.37,323.02
2021-05-11 02:19:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,318.73,12.64,316.2
2021-05-11 02:20:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,327.94,14.81,317.94
2021-05-11 02:21:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,319.01,18.3,325.18
2021-05-11 02:22:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,329.34,21.16,326.98
2021-05-11 02:23:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,320.61,17.85,321.77
2021-05-11 02:24:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,319.35,18.75,320.32
2021-05-11 02:25:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,317.51,16.16,318.58
2021-05-11 02:26:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.05,309.57,15.71,304.35
2021-05-11 02:27:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.37,311.4,20.68,306.35
2021-05-11 02:28:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,314.86,23.41,324.83
2021-05-11 02:29:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,320.19,19.73,321.78
2021-05-11 02:30:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,317.66,16.07,321.47
2021-05-11 02:31:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,323.67,17.23,333.63
2021-05-11 02:32:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.36,325.37,18.95,329.93
2021-05-11 02:33:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.15,310.5,16.78,304.55
2021-05-11 02:34:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,15.18,311.73
2021-05-11 02:35:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,311.65,17.05,311.79
2021-05-11 02:36:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,312.51,15.24,300.56
2021-05-11 02:37:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.31,316.56,15.71,330.47
2021-05-11 02:38:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.38,322.21,16.53,316.33
2021-05-11 02:39:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,327.79,16.68,339.57
2021-05-11 02:40:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,333.09,17.54,326.93
2021-05-11 02:41:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,329.84,19.97,337.29
2021-05-11 02:42:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.1,335.92,17.21,325.85
2021-05-11 02:43:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,335.82,18.71,340.7
2021-05-11 02:44:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,339.22,19.99,340.16
2021-05-11 02:45:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.52,330.5
2021-05-11 02:46:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,340.16,17.16,339.82
2021-05-11 02:47:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,343.52,12.65,333.33
2021-05-11 02:48:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.92,335.43,20.85,348.87
2021-05-11 02:49:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,330.91,21.48,340.2
2021-05-11 02:50:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,330.95,19.17,337.87
2021-05-11 02:51:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,330.76,18.38,324.5
2021-05-11 02:52:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,335.03,17.2,336.76
2021-05-11 02:53:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,339.67,14.85,345.52
2021-05-11 02:54:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,334.08,16.81,329.67
2021-05-11 02:55:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.6,329.17,18.42,321.88
2021-05-11 02:56:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,334.21,13.28,322.78
2021-05-11 02:57:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,327.38,18.77,336.61
2021-05-11 02:58:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,333.35,17.36,329.34
2021-05-11 02:59:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,331.65,16.89,334.86
2021-05-11 03:00:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,336.19,18.11,348.71
2021-05-11 03:01:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,336.44,18.78,334.96
2021-05-11 03:02:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,337.91,20.28,346.83
2021-05-11 03:03:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,337.37,20.06,337.77
2021-05-11 03:04:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,338.22,20,328.83
2021-05-11 03:05:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,339.82,18.94,336.05
2021-05-11 03:06:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.96,341.08,13.75,334.14
2021-05-11 03:07:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,339.81,15.66,346.7
2021-05-11 03:08:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,337.92,12.27,327.59
2021-05-11 03:09:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.71,330.45,17.16,327.78
2021-05-11 03:10:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.2,325.92,12.63,319.34
2021-05-11 03:11:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,335.1,19.21,331.25
2021-05-11 03:12:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,336.13,18.36,322.08
2021-05-11 03:13:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,330.13,15.43,326
2021-05-11 03:14:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,326.06,17.45,330.34
2021-05-11 03:15:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,320.28,13.51,319.18
2021-05-11 03:16:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,308.32,17.76,312.16
2021-05-11 03:17:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,316.29,15.9,324.79
2021-05-11 03:18:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.55,313.03,13.65,302.92
2021-05-11 03:19:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,308.11,13.22,310.61
2021-05-11 03:20:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,315.13,18.2,322.96
2021-05-11 03:21:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,320.6,17.24,335.59
2021-05-11 03:22:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,317.33,15.49,300.84
2021-05-11 03:23:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,316.92,18.62,321.79
2021-05-11 03:24:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,324.27,20.53,334.29
2021-05-11 03:25:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,323.94,16.98,331.95
2021-05-11 03:26:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,315.61,20.26,314.55
2021-05-11 03:27:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.18,320.54,19.04,326.8
2021-05-11 03:28:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,324.51,17.14,320.13
2021-05-11 03:29:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,327.32,15.95,332.9
2021-05-11 03:30:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,331.83,18.01,326.96
2021-05-11 03:31:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,337.13,15.47,333.38
2021-05-11 03:32:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,335.65,18.7,335.3
2021-05-11 03:33:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,329.64,13.76,326.08
2021-05-11 03:34:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.65,323.49,16.45,322.65
2021-05-11 03:35:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,324.17,15.84,322.32
2021-05-11 03:36:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,320.92,18.84,309.11
2021-05-11 03:37:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.64,318.82,19.22,326.65
2021-05-11 03:38:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.14,321.8,16.76,333.12
2021-05-11 03:39:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.78,328.13,16.37,329.11
2021-05-11 03:39:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,331.24,16.88,330.96
2021-05-11 03:40:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,322.7,16.53,323.25
2021-05-11 03:41:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,324.4,15.75,323.1
2021-05-11 03:42:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.86,326.07,15,332.36
2021-05-11 03:43:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,320.07,17.47,317.83
2021-05-11 03:44:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,330.8,13.48,332.59
2021-05-11 03:45:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.59,319.75,15.37,321.88
2021-05-11 03:46:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,321.47,13.72,308.65
2021-05-11 03:47:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,316.45,18.68,325.21
2021-05-11 03:48:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.63,313.09,14.93,318.29
2021-05-11 03:49:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,310.17,15.63,319.86
2021-05-11 03:50:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,317.09,13.54,315.46
2021-05-11 03:51:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,318.6,16.53,330.62
2021-05-11 03:52:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.17,321.64,14.41,324.32
2021-05-11 03:53:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.46,317.41,15.73,319.56
2021-05-11 03:54:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.83,315.72,15.49,318.33
2021-05-11 03:55:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,319.32,18.23,321.12
2021-05-11 03:56:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.02,322.99,12.93,313.16
2021-05-11 03:57:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,318.97,17.38,329.16
2021-05-11 03:58:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,324.49,18.24,324.38
2021-05-11 03:59:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,328.3,14.95,332.21
2021-05-11 04:00:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,329.45,14.92,325.76
2021-05-11 04:01:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,312.7,19.07,307.96
2021-05-11 04:02:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,309.88,14.73,306.05
2021-05-11 04:03:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,315.49,17.63,330.56
2021-05-11 04:04:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,319.7,15.46,323.76
2021-05-11 04:05:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.62,326.97,16.44,330.49
2021-05-11 04:06:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,333.25,14.55,331.19
2021-05-11 04:07:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.16,328.82,14.23,315.21
2021-05-11 04:08:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,323.45,17.68,325.53
2021-05-11 04:09:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,323.69,15.6,326.9
2021-05-11 04:10:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,326.64,16.25,336.04
2021-05-11 04:11:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,333.74,15.8,335.05
2021-05-11 04:12:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,335.27,18.98,327.81
2021-05-11 04:13:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,330.36,16.44,329.69
2021-05-11 04:14:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,330.39,16.87,325.93
2021-05-11 04:15:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,322.34,18.02,312.67
2021-05-11 04:16:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,317.98,17.2,323
2021-05-11 04:17:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,317.61,18.78,315.75
2021-05-11 04:18:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,320.28,17.76,318.89
2021-05-11 04:19:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.75,317.68,15.33,319.55
2021-05-11 04:20:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.58,330.55,8.25,16.4
2021-05-11 04:21:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,357.2,9.39,358.44
2021-05-11 04:22:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,341.53,9.47,344.56
2021-05-11 04:23:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,343.42,10.05,358.46
2021-05-11 04:24:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,351.87,11.5,344.1
2021-05-11 04:25:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.82,353.25,9,346.18
2021-05-11 04:26:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,350.35,10.46,357.68
2021-05-11 04:27:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,355.44,10.44,353.83
2021-05-11 04:28:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,352.12,8.2,355.55
2021-05-11 04:29:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.32,354.95,10.45,357.52
2021-05-11 04:30:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,354.96,11,357.04
2021-05-11 04:31:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.96,354.11,10.77,349.66
2021-05-11 04:32:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,352.03,11.81,354
2021-05-11 04:33:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.53,351.19,13.98,344.6
2021-05-11 04:34:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.26,350.12,13.71,337.67
2021-05-11 04:35:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,347.71,12.25,340.22
2021-05-11 04:36:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,346.51,11.81,343.21
2021-05-11 04:37:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,345.63,12.37,346.75
2021-05-11 04:38:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.58,347.27,13.07,347.77
2021-05-11 04:39:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.26,355.98,9.33,20.64
2021-05-11 04:40:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,345.01,11.44,328.59
2021-05-11 04:41:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.55,332.35,9.59,330.43
2021-05-11 04:42:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.44,336.33,10.85,349.53
2021-05-11 04:43:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,339.92,10.45,349.28
2021-05-11 04:44:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.2,348.41,11.07,346.65
2021-05-11 04:45:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.02,348.04,10.55,2.1
2021-05-11 04:46:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,352.4,12.95,352.92
2021-05-11 04:47:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,357.93,10.77,359.23
2021-05-11 04:48:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,351.41,10.21,352.04
2021-05-11 04:49:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,351.59,11.25,1.72
2021-05-11 04:50:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.02,327.03
2021-05-11 04:51:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.13,337,11.01,351.62
2021-05-11 04:52:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,340.64,10.55,322.12
2021-05-11 04:53:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,340.62,10.35,339.12
2021-05-11 04:54:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.65,346.5,10.94,343.32
2021-05-11 04:55:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,347.94,11.04,351.17
2021-05-11 04:56:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,348.42,11.29,348.81
2021-05-11 04:57:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.96,343.53,15.31,347.24
2021-05-11 04:58:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,350.77,12,357.86
2021-05-11 04:59:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.21,354.06
2021-05-11 05:00:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.28,350.66,10.97,349.7
2021-05-11 05:01:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11,353.29,12.79,342.94
2021-05-11 05:02:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,353.3,10.07,346.61
2021-05-11 05:03:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,351.06,10.84,355.44
2021-05-11 05:04:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,347.83,10.63,330.95
2021-05-11 05:05:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,333.22,10.69,330.97
2021-05-11 05:06:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.9,337.37,9.89,347.5
2021-05-11 05:07:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.28,337.17,13.05,338.69
2021-05-11 05:08:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,342.47,10.81,346.38
2021-05-11 05:09:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,342.53,12.2,345.12
2021-05-11 05:10:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.6,340.44,11.28,349.04
2021-05-11 05:11:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,341.83,12.25,339.96
2021-05-11 05:12:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,340.07,13.25,330.45
2021-05-11 05:13:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.41,338.74,11.77,342.19
2021-05-11 05:14:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.93,349.17,11.6,340.99
2021-05-11 05:15:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,349.55,10.7,340.35
2021-05-11 05:16:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,347.04,9.21,348.6
2021-05-11 05:17:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,340.02,11.02,341.85
2021-05-11 05:18:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,345.75,10.01,354.16
2021-05-11 05:19:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.88,323.35,12.88,309.21
2021-05-11 05:20:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,315.43,15.98,316.92
2021-05-11 05:21:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,316.63,14.83,309.72
2021-05-11 05:22:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,320.88,17.48,321.51
2021-05-11 05:23:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,323.86,15.03,318.56
2021-05-11 05:24:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,317.75,20.25,313.66
2021-05-11 05:25:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,315.82,14.97,315.85
2021-05-11 05:26:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,316.23,19.63,321.61
2021-05-11 05:27:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.94,319.02,14.13,316.14
2021-05-11 05:28:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,316.88,18.5,317.46
2021-05-11 05:29:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.27,319.09,15.22,318.55
2021-05-11 05:30:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.5,322.18,18.19,342.55
2021-05-11 05:31:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,323.32,15.79,332.33
2021-05-11 05:32:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.43,323.14,14.84,310.4
2021-05-11 05:33:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,323.09,14.51,320.32
2021-05-11 05:34:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,315.38,17.43,315.35
2021-05-11 05:35:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,318.12,15.64,329.06
2021-05-11 05:36:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,317.2,17.12,312.33
2021-05-11 05:37:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,314.92,15.13,315.16
2021-05-11 05:38:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,313.49,20.12,320.81
2021-05-11 05:39:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,318.14,17.97,322.37
2021-05-11 05:40:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,321.75,13.98,319.99
2021-05-11 05:41:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,316.08,17.93,309.51
2021-05-11 05:42:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,313.29,18.2,317.61
2021-05-11 05:43:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,318.27,17.64,326.32
2021-05-11 05:44:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,322.29,17.08,322.23
2021-05-11 05:45:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,325.61,14.85,330.72
2021-05-11 05:46:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,325.2,13.74,331.1
2021-05-11 05:47:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.48,326.28,13.54,322.82
2021-05-11 05:48:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.3,322.81,18.18,317.17
2021-05-11 05:49:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,329.25,15.67,343.21
2021-05-11 05:50:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.19,336.87,16.29,329.8
2021-05-11 05:51:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.92,331.27,15.73,321.42
2021-05-11 05:51:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,323.13,17.24,322.98
2021-05-11 05:52:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,324.5,15.06,327.77
2021-05-11 05:53:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.03,329.41,15.61,324.76
2021-05-11 05:54:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,317.6,15.78,309.38
2021-05-11 05:55:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,311.8,17.25,309.75
2021-05-11 05:56:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,322.91,17.26,314.48
2021-05-11 05:57:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,313.78,20.57,321.21
2021-05-11 05:58:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,332.87,18.93,337.41
2021-05-11 05:59:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.67,323.26,15.72,313.36
2021-05-11 06:00:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.14,323.83,14.22,323.72
2021-05-11 06:01:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.34,323.09,17.09,317.15
2021-05-11 06:02:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,319.86,16.33,320.11
2021-05-11 06:03:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,321.17,14.87,318.38
2021-05-11 06:04:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.05,320.89,13.15,319.98
2021-05-11 06:05:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,314.41,17.43,310.07
2021-05-11 06:06:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.68,316.98,14.21,305.12
2021-05-11 06:07:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.67,318.02,16.36,326.6
2021-05-11 06:08:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.55,317.17,17.09,314.01
2021-05-11 06:09:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,315.57,17.1,316.58
2021-05-11 06:10:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,319.66,16.99,311.97
2021-05-11 06:11:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.34,324.38,17.11,329.65
2021-05-11 06:12:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,327.13,20.38,333.15
2021-05-11 06:13:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.84,327.26,20.17,328.17
2021-05-11 06:14:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,320.81,11.7,336.15
2021-05-11 06:15:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,331.43,16.87,340.19
2021-05-11 06:16:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,341.03,18.3,340.7
2021-05-11 06:17:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,334.27,16.82,347.28
2021-05-11 06:18:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,337.45,18.28,326.99
2021-05-11 06:19:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.7,333.11,14.24,327.96
2021-05-11 06:20:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.96,331.22,10.62,339
2021-05-11 06:21:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,332.41,17.35,334.84
2021-05-11 06:22:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,330.32,14.6,332.86
2021-05-11 06:23:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,329.29,16.66,321.07
2021-05-11 06:24:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,323.43,17.23,321.78
2021-05-11 06:25:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,320.82,19.21,317.08
2021-05-11 06:26:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.71,318.95,17.05,311.93
2021-05-11 06:27:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,316.44,13.35,313.31
2021-05-11 06:28:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,312.7,12.37,310.55
2021-05-11 06:29:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.86,316.78,15.59,318.43
2021-05-11 06:30:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,319.03,13.35,324.09
2021-05-11 06:31:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.28,321.46,13.13,326.08
2021-05-11 06:32:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.17,316.86,21.18,313.47
2021-05-11 06:33:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.41,317.59,16.71,322.87
2021-05-11 06:34:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.45,327.63,12.02,316.86
2021-05-11 06:35:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.39,324.73,15.03,334.82
2021-05-11 06:36:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,323.81,15.44,333.01
2021-05-11 06:37:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.37,315.61,16.7,314.35
2021-05-11 06:38:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,318.7,14.74,329.83
2021-05-11 06:39:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,318.39,16.02,326
2021-05-11 06:40:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,323.83,15.7,328.21
2021-05-11 06:41:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,326.02,16.33,331.31
2021-05-11 06:42:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.18,324.72,13.56,323.13
2021-05-11 06:43:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,319.43,14.62,318.09
2021-05-11 06:44:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,316.21,18.65,319.81
2021-05-11 06:45:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,322.29,19.5,313.33
2021-05-11 06:46:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,315.98,19.12,316.3
2021-05-11 06:47:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,322.09,17.94,331.53
2021-05-11 06:48:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,326.46,14.99,337.63
2021-05-11 06:49:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,330.92,17.51,346.31
2021-05-11 06:50:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,336.57,18.43,326.31
2021-05-11 06:51:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,328.62,18.36,320.54
2021-05-11 06:52:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.33,312.7,16.57,303.34
2021-05-11 06:53:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,321.89,18.73,337.49
2021-05-11 06:54:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.78,332.75,15.68,333.48
2021-05-11 06:55:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.09,329.39,14.14,326.79
2021-05-11 06:56:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.2,329.16,16.92,340.74
2021-05-11 06:57:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,333.21,20.86,325
2021-05-11 06:58:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.13,325.91,19.37,319.31
2021-05-11 06:59:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,322.72,16.18,322.27
2021-05-11 07:00:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,319.3,13.24,328.95
2021-05-11 07:01:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,330.45,13.29,329.9
2021-05-11 07:02:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,320.35,13.56,308.75
2021-05-11 07:03:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.6,315.63,15.87,314.8
2021-05-11 07:04:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.11,312.84,19.58,315.92
2021-05-11 07:05:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,316.69,18.99,312.31
2021-05-11 07:06:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,316.39,15.55,312.09
2021-05-11 07:07:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,313.75,16.44,318.7
2021-05-11 07:08:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,322.81,17.61,329.61
2021-05-11 07:09:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,315.11,17.73,307.83
2021-05-11 07:10:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,313.18,13.92,306.76
2021-05-11 07:11:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,315.19,17.89,312.93
2021-05-11 07:12:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,316.45,16.16,322.13
2021-05-11 07:13:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.24,319.59,14.83,313.82
2021-05-11 07:14:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,328.69,12.91,317.35
2021-05-11 07:15:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.07,322.99,14.11,305.38
2021-05-11 07:16:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,317.21,13.67,328.45
2021-05-11 07:17:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,318.02,14.11,313.36
2021-05-11 07:18:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,318.01,16.1,316.4
2021-05-11 07:19:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.79,318.11,17.02,313.68
2021-05-11 07:20:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.68,315.41,15.27,320.73
2021-05-11 07:21:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,322.6,17.81,322.18
2021-05-11 07:22:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,325.43,15.49,323.88
2021-05-11 07:23:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,313.52,16.34,321.48
2021-05-11 07:24:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,318.63,21.59,325.25
2021-05-11 07:25:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,325.14,19.55,320.33
2021-05-11 07:26:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,327.21,18.95,322.56
2021-05-11 07:27:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,327.68,16.18,336.21
2021-05-11 07:28:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,327.26,16.87,316.72
2021-05-11 07:29:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.12,326.44,13.92,335.23
2021-05-11 07:30:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,336.48,19.19,346.84
2021-05-11 07:31:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,338.04,16.49,332.22
2021-05-11 07:32:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,342.82,15.46,344.39
2021-05-11 07:33:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,339.56,14.58,337.48
2021-05-11 07:34:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.63,336.83,11.36,328.02
2021-05-11 07:35:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,337.4,13.62,338.21
2021-05-11 07:36:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14,323.4,21.87,326.35
2021-05-11 07:37:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,334.19,16.81,315.83
2021-05-11 07:38:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,321.81,14.96,317.01
2021-05-11 07:39:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.51,319.55,15.8,321.21
2021-05-11 07:40:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,317.02,18.06,314.1
2021-05-11 07:41:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,316.56,18.11,314.48
2021-05-11 07:42:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.95,319.81,15.14,322.89
2021-05-11 07:43:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,325,15.84,330.57
2021-05-11 07:44:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,325.84,18.57,327.32
2021-05-11 07:45:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.4,327.45,19.87,325.99
2021-05-11 07:46:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,324.78,18.2,325
2021-05-11 07:47:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.6,325.71,16.64,325.92
2021-05-11 07:48:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.53,325.69,15.81,325.25
2021-05-11 07:49:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,324.39,16.7,325.74
2021-05-11 07:50:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,321.52,17.01,317.07
2021-05-11 07:51:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.68,325.52,18.03,334.22
2021-05-11 07:52:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,322.38,21.61,329.67
2021-05-11 07:53:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,340.22,19.76,342.42
2021-05-11 07:54:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.87,335.75,16.85,323.42
2021-05-11 07:55:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.41,324.7,19.5,339.96
2021-05-11 07:56:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.91,331.15,17.62,336.39
2021-05-11 07:56:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,333.44,17.44,337.71
2021-05-11 07:57:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,327.45,23.62,324.74
2021-05-11 07:58:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,324.63,16.44,326.75
2021-05-11 07:59:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,326.3,17.1,330.43
2021-05-11 08:00:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,325.78,20.13,327.94
2021-05-11 08:01:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.96,336.24,14.18,334.35
2021-05-11 08:02:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.86,340.34,18.23,353.99
2021-05-11 08:03:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,346.13,16.88,343.39
2021-05-11 08:04:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,343.65,18.62,353.39
2021-05-11 08:05:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,341.28,17.66,343.66
2021-05-11 08:06:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,326.91,10.37,328.77
2021-05-11 08:07:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,331.43,13.88,327.74
2021-05-11 08:08:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.66,331.41,10.88,330.03
2021-05-11 08:09:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.31,333.22,12.51,335.97
2021-05-11 08:10:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,337.72,10.67,349.5
2021-05-11 08:11:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,346.33,11.44,348.38
2021-05-11 08:12:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,347.79,12.17,346.87
2021-05-11 08:13:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,350.12,11.96,344.24
2021-05-11 08:14:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.53,350.35
2021-05-11 08:15:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.9,352.65,11.1,358.59
2021-05-11 08:16:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.41,352.28,12.22,348.39
2021-05-11 08:17:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,351.83,11.21,353.74
2021-05-11 08:18:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.34,352.27,13.96,352.2
2021-05-11 08:19:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,355.81,12.44,359.17
2021-05-11 08:20:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,353.03,11.75,348.4
2021-05-11 08:21:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,349.76,13.9,349.12
2021-05-11 08:22:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.83,349.11,13.54,350.86
2021-05-11 08:23:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,347.45,11.03,331.65
2021-05-11 08:24:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,348.97,12.53,352.31
2021-05-11 08:25:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.64,345.04,11.59,326.05
2021-05-11 08:26:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.3,351.78,12.7,357.72
2021-05-11 08:27:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,353.71,11.5,358.52
2021-05-11 08:28:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,347.37,10.66,352.1
2021-05-11 08:29:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.53,351.05,12.93,349.86
2021-05-11 08:30:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,349.75,12.46,352.04
2021-05-11 08:31:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,342.87,12.06,351.29
2021-05-11 08:32:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,345.54,13.43,347.76
2021-05-11 08:33:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.38,347.06,12.9,354.36
2021-05-11 08:34:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,346.9,13.35,342.55
2021-05-11 08:35:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,348.39,16.7,354.97
2021-05-11 08:36:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,353.17,12.09,353.76
2021-05-11 08:37:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.05,351.47,13.61,350.12
2021-05-11 08:38:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.69,355.64,11.76,6.84
2021-05-11 08:39:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,355.71,13.39,358
2021-05-11 08:40:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.78,354.83,11.03,355.22
2021-05-11 08:41:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,355.12,12.1,350.59
2021-05-11 08:42:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.11,349.27,13.3,343.89
2021-05-11 08:43:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.41,348.28,13.9,340.99
2021-05-11 08:44:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,347.58,13.54,346.07
2021-05-11 08:45:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,345.98,14.32,330.19
2021-05-11 08:46:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.43,345.59,12.73,350.49
2021-05-11 08:47:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,347.45,13.04,350.96
2021-05-11 08:48:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,349.33,12.97,342.38
2021-05-11 08:49:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.01,349.45,11.7,354.26
2021-05-11 08:50:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,353.49,11.73,350.05
2021-05-11 08:51:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,357.56,11.41,359.04
2021-05-11 08:52:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.65,359.56,14,2.76
2021-05-11 08:53:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,359.67,11.81,11.27
2021-05-11 08:54:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.78,358.58,11.33,8.32
2021-05-11 08:55:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,352.26,10.93,353.89
2021-05-11 08:56:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,340.45,10.36,350.36
2021-05-11 08:57:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,345.12,11.25,355.42
2021-05-11 08:58:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,356.81,10.15,356.51
2021-05-11 08:59:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.91,356.95,10.25,6.56
2021-05-11 09:00:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.03,346.41,10.97,347.35
2021-05-11 09:01:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.78,346.87,11.82,343.98
2021-05-11 09:02:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.26,349.31,11.28,353.92
2021-05-11 09:03:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.44,349.35,11.05,354.1
2021-05-11 09:04:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,347.29,12.38,344.8
2021-05-11 09:05:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,347.39,12.36,345.95
2021-05-11 09:06:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,349.32,10.64,355.3
2021-05-11 09:07:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.62,338.15
2021-05-11 09:08:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.66,347.25,11.77,349.6
2021-05-11 09:09:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,347.68,12.81,357.83
2021-05-11 09:10:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.25,338.68,19.89,334.86
2021-05-11 09:11:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,328.71,18.59,322.62
2021-05-11 09:12:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.24,324.94,17.13,318.95
2021-05-11 09:13:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,324.2,17.71,319.71
2021-05-11 09:14:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,329.64,14.84,328.38
2021-05-11 09:15:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.76,329.21,11.82,344.11
2021-05-11 09:16:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.12,331.98,14.25,322.74
2021-05-11 09:17:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,320.57,16.96,323.59
2021-05-11 09:18:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,328.54,18.03,333.33
2021-05-11 09:19:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,328.27,14.83,335.33
2021-05-11 09:20:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.58,332.64,16.66,333.12
2021-05-11 09:21:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.87,339.62,16.13,350.08
2021-05-11 09:22:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.75,342.33,17.68,342.1
2021-05-11 09:23:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,330.42,17.73,329.51
2021-05-11 09:24:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.29,322.34,17.53,323.79
2021-05-11 09:25:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.94,327.73,19.99,335.82
2021-05-11 09:26:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,330.72,18.22,337.03
2021-05-11 09:27:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.96,323.69,20.85,331.76
2021-05-11 09:28:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,326.24,18.4,322.87
2021-05-11 09:29:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,325.99,16.03,323.38
2021-05-11 09:30:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.13,330.68,19.64,320.29
2021-05-11 09:31:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,332.43,19.78,347.23
2021-05-11 09:32:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,332.48,19.46,327.16
2021-05-11 09:33:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.57,337.4,16.74,353.14
2021-05-11 09:34:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,339.95,14.72,339.47
2021-05-11 09:35:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.49,339.86,14.53,333.23
2021-05-11 09:36:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.94,338.24,14.99,332.58
2021-05-11 09:37:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,333.64,12.93,343.27
2021-05-11 09:38:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,327.88,19.56,326.4
2021-05-11 09:39:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.75,332.41,24.02,339.38
2021-05-11 09:40:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.49,328.81,20.07,329.75
2021-05-11 09:41:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,332.68,18.27,330.17
2021-05-11 09:42:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.26,329.27,20.52,330.76
2021-05-11 09:43:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,329.74,20.36,331.94
2021-05-11 09:44:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,331.15,19.93,332.47
2021-05-11 09:45:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.14,338.69,16.74,356.26
2021-05-11 09:46:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,344.37,19.2,335.17
2021-05-11 09:47:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,342.82,18.05,352.89
2021-05-11 09:48:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,343.59,16.92,348.99
2021-05-11 09:49:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,340.53,12.83,326.17
2021-05-11 09:50:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.61,337.36,18.73,347.29
2021-05-11 09:51:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,343.3,20.19,347.23
2021-05-11 09:52:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.64,337.96,17.65,330.79
2021-05-11 09:53:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,327.85,17.16,320.61
2021-05-11 09:54:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,316.46,15.56,323.08
2021-05-11 09:55:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,313.58,19.78,309.26
2021-05-11 09:56:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,316.08,17.21,322.62
2021-05-11 09:57:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,320.69,15.92,309.23
2021-05-11 09:58:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.18,317.01,17.5,319.18
2021-05-11 09:59:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,316.48,18.13,317.74
2021-05-11 10:00:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.55,314.33,16.73,323.36
2021-05-11 10:01:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.24,318.53,16.81,327.86
2021-05-11 10:02:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,326.91,18.41,339.79
2021-05-11 10:03:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,327.74,14.04,330.69
2021-05-11 10:04:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.37,329.84,10.96,333.21
2021-05-11 10:05:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,328.98,17.42,336.85
2021-05-11 10:06:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.9,334.39,13.42,328.12
2021-05-11 10:07:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,332.2,18.14,330
2021-05-11 10:08:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,326.73,17.2,318.88
2021-05-11 10:09:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,325.16,18.38,330.87
2021-05-11 10:10:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,328.95,16.22,339.21
2021-05-11 10:11:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.65,330.19,12.17,313.56
2021-05-11 10:12:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,320.94,11.65,321.43
2021-05-11 10:13:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,325.96,14.74,330.43
2021-05-11 10:13:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,322.32,15.56,319.11
2021-05-11 10:14:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.24,322.78,17.78,317.96
2021-05-11 10:15:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.05,327.52,16.23,330.25
2021-05-11 10:16:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,325.22,15.1,326.5
2021-05-11 10:17:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,17.78,0.18
2021-05-11 10:18:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,341.19,13.27,341.1
2021-05-11 10:19:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,335.26,16.75,326.9
2021-05-11 10:20:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,340.31,17.42,343.66
2021-05-11 10:21:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,341.88,15.57,343.5
2021-05-11 10:22:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,330.06,14.81,317.38
2021-05-11 10:23:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,315.7,14.51,310.7
2021-05-11 10:24:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,324.35,15.83,324.14
2021-05-11 10:25:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,320.25,18.19,323.04
2021-05-11 10:26:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.96,322.37,13.86,330.83
2021-05-11 10:27:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.51,321.76,17.25,326.93
2021-05-11 10:28:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,323.27,17.53,324.18
2021-05-11 10:29:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.51,323.56,13.33,314.05
2021-05-11 10:30:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,316.54,14.44,319.51
2021-05-11 10:31:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.55,319.81,15.95,315.07
2021-05-11 10:32:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,324.7,11.62,315.94
2021-05-11 10:33:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,326.66,16.41,332.17
2021-05-11 10:34:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,325.47,16.09,309.77
2021-05-11 10:35:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.76,312.05,12.49,322.77
2021-05-11 10:36:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.49,312.74,14.16,321.32
2021-05-11 10:37:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,316.44,15.92,334.19
2021-05-11 10:38:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,325.41,17.66,336.31
2021-05-11 10:39:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,335,13.45,324.41
2021-05-11 10:40:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,319.95,12.9,320.39
2021-05-11 10:41:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,311.56,16.38,319.45
2021-05-11 10:42:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,336.33,16.86,324.11
2021-05-11 10:43:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,328.47,17.25,322.09
2021-05-11 10:44:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,329.19,15.46,355.29
2021-05-11 10:45:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.33,338.81,11.47,326.9
2021-05-11 10:46:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.57,340.52,14.54,335.43
2021-05-11 10:47:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,345.49,13.6,350.77
2021-05-11 10:48:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.95,337.12,13.74,318.29
2021-05-11 10:49:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.61,315.39,15.67,317.85
2021-05-11 10:50:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,314.49,16.06,329.59
2021-05-11 10:51:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,317.63,19.04,315.62
2021-05-11 10:52:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,323.71,14.57,317.01
2021-05-11 10:53:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.43,320.51,16.63,318.57
2021-05-11 10:54:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.45,333.55,16.57,348.66
2021-05-11 10:55:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.36,334.22,16.78,330.47
2021-05-11 10:56:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,328.84,13.15,332.78
2021-05-11 10:57:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,332.19,14.94,336.57
2021-05-11 10:58:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.9,335.54,15.38,324.33
2021-05-11 10:59:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.5,325.13,16.12,322.82
2021-05-11 11:00:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,324.15,16.13,316.92
2021-05-11 11:01:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,314.82,18.17,315.82
2021-05-11 11:02:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,320.85,17.1,318.91
2021-05-11 11:03:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,320.82,16.55,316.88
2021-05-11 11:04:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,329.6,10.49,312.3
2021-05-11 11:05:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,325.3,10.29,311.42
2021-05-11 11:06:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.96,319.45,8.49,315.83
2021-05-11 11:07:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,321.25,14.02,316.28
2021-05-11 11:08:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.21,321.49,18.73,308.75
2021-05-11 11:09:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,324.67,14.41,326.1
2021-05-11 11:10:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,324.08,17.8,323.72
2021-05-11 11:11:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,322.13,15.23,316.19
2021-05-11 11:12:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.32,325.4,12.67,323.23
2021-05-11 11:13:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,322.13,14.53,321.15
2021-05-11 11:14:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.83,317.21,17.08,311.33
2021-05-11 11:15:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,330.01,17.82,322.08
2021-05-11 11:16:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,319.98,18.72,314.92
2021-05-11 11:17:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,320.72,14.3,322.96
2021-05-11 11:18:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.99,322.78,14.63,322.04
2021-05-11 11:19:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,330.38,12.57,334.78
2021-05-11 11:20:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,332,9.51,336.24
2021-05-11 11:21:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,321.49,13.61,304.27
2021-05-11 11:22:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.59,317.42,14.84,314.86
2021-05-11 11:23:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.21,325.74,15.67,334.88
2021-05-11 11:24:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,327.94,14,329.34
2021-05-11 11:25:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.07,324.02,16.55,303.55
2021-05-11 11:26:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,323.75,15.41,312.92
2021-05-11 11:27:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.68,319.03,17.69,323.97
2021-05-11 11:28:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.21,338.15,11.22,335.05
2021-05-11 11:29:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,336.34,16.58,345.11
2021-05-11 11:30:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.41,340.38,13.4,338.93
2021-05-11 11:31:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.27,333.26,20.48,333.54
2021-05-11 11:32:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19,329.15,21.27,335.68
2021-05-11 11:33:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,335.31,15.81,326.11
2021-05-11 11:34:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,335.31,14.89,330.11
2021-05-11 11:35:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.55,334.05,11.89,321.79
2021-05-11 11:36:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.28,322.11,15.17,308.7
2021-05-11 11:37:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,321.55,12.14,326.51
2021-05-11 11:38:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.92,324.28,18.94,318.34
2021-05-11 11:39:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,326.61,12.5,331.36
2021-05-11 11:40:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.89,322.31,17.75,326.29
2021-05-11 11:41:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,312.45,15.66,288.99
2021-05-11 11:42:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,319.63,19.21,324.7
2021-05-11 11:43:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,318.11,15.92,314.53
2021-05-11 11:44:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.21,316.5,15.2,317.68
2021-05-11 11:45:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.55,316.49,15.14,309.86
2021-05-11 11:46:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,317.43,16.48,314
2021-05-11 11:47:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.2,309.65,14.94,314.1
2021-05-11 11:48:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.47,319.21,12.51,311.73
2021-05-11 11:49:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.8,322.61,14.3,308.64
2021-05-11 11:50:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.08,323.28,13.75,313.75
2021-05-11 11:51:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,322.4,15.34,326.55
2021-05-11 11:52:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,319.21,15.9,311.18
2021-05-11 11:53:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,311.59,15.49,307.37
2021-05-11 11:54:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.03,310.15,15.85,319.95
2021-05-11 11:55:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,323.11,11.73,318.71
2021-05-11 11:56:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.02,321.91,16.49,327.06
2021-05-11 11:57:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,317.41,12.3,310.29
2021-05-11 11:58:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.58,318.22,13.8,306.98
2021-05-11 11:59:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.35,319.39,17.94,314.49
2021-05-11 12:00:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,311.01,12.27,311.77
2021-05-11 12:01:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.13,315.13,13.93,321.42
2021-05-11 12:02:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.99,319.79,12.12,296.53
2021-05-11 12:03:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,316.75,16.52,325.04
2021-05-11 12:04:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,316.41,17.72,321
2021-05-11 12:05:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,315.57,16.88,306.52
2021-05-11 12:06:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,309.66,19.03,311.57
2021-05-11 12:07:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.78,303.66,12.7,303.52
2021-05-11 12:08:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,311.99,17.79,315.65
2021-05-11 12:09:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,320.06,13.89,324.92
2021-05-11 12:10:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,320.92,18.77,310.54
2021-05-11 12:11:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,314.99,15.2,320.81
2021-05-11 12:12:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.2,315,12.66,303.71
2021-05-11 12:13:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.93,307.23,17.02,315
2021-05-11 12:14:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,312.06,15.56,310.3
2021-05-11 12:15:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.26,306.79,16.37,309.37
2021-05-11 12:16:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,306.98,15.35,309.96
2021-05-11 12:17:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,306.93,16.12,306.37
2021-05-11 12:18:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,319.6,16.29,326.23
2021-05-11 12:19:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,336.63,15.9,333.1
2021-05-11 12:20:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,330.85,16.59,326.06
2021-05-11 12:21:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.18,320.34,16.71,309.69
2021-05-11 12:22:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,315.26,18.57,321.13
2021-05-11 12:23:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,318.94,17.38,315.96
2021-05-11 12:24:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,310.92,17.1,300.68
2021-05-11 12:25:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.79,315.02,14.49,312.62
2021-05-11 12:26:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,314.57,13.63,314.62
2021-05-11 12:27:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.1,311.17,18.13,305.26
2021-05-11 12:28:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,317.64,17.53,309.98
2021-05-11 12:29:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.43,312.18,15.93,327.56
2021-05-11 12:30:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.46,316.26,14.11,306.12
2021-05-11 12:31:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,310.19,15.43,304.41
2021-05-11 12:32:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,322.83,18.85,324.76
2021-05-11 12:33:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,330.84,17.25,328.94
2021-05-11 12:34:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,332.95,16.98,336.46
2021-05-11 12:35:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,326.8,17.2,320.4
2021-05-11 12:36:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,321.53,18.26,326.94
2021-05-11 12:37:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,326.73,18.45,335.18
2021-05-11 12:38:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,333.74,14.91,334.27
2021-05-11 12:39:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,338.48,21.95,346.57
2021-05-11 12:39:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,344.21,16.15,341.64
2021-05-11 12:40:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,339.85,21.08,346.19
2021-05-11 12:41:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,335.51,15.27,336.54
2021-05-11 12:42:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.4,330.19,11.74,326.2
2021-05-11 12:43:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.64,314.34,16.09,322.12
2021-05-11 12:44:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.73,315.79,13.59,326.31
2021-05-11 12:45:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.91,314.03,18.47,336.19
2021-05-11 12:46:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,19.53,323.93
2021-05-11 12:47:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,324.75,16.68,332.35
2021-05-11 12:48:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.22,320.42,14.05,313.43
2021-05-11 12:49:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.75,314.76,14.68,319.3
2021-05-11 12:50:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,314.38,12.4,310.33
2021-05-11 12:51:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,312.51,21.4,324.91
2021-05-11 12:52:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.4,319.2,18.37,316.13
2021-05-11 12:53:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,315.61,15.68,312.2
2021-05-11 12:54:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.14,317.24,15.1,322.25
2021-05-11 12:55:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,326.03,20.79,337.39
2021-05-11 12:56:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,330.9,20.02,338.51
2021-05-11 12:57:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,336.74,16.16,350.39
2021-05-11 12:58:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,338.96,15.5,341.07
2021-05-11 12:59:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,324.69,17.49,314.52
2021-05-11 13:00:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,326.34,15.3,333.6
2021-05-11 13:01:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.38,334.73,12.33,320.3
2021-05-11 13:02:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.13,317.78,13.06,311.91
2021-05-11 13:03:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.08,318.86,15.95,319.34
2021-05-11 13:04:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,325.98,18.09,329.32
2021-05-11 13:05:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,317.67,16.07,317.98
2021-05-11 13:06:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,318.37,18.87,313.52
2021-05-11 13:07:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,309.99,15.68,304.1
2021-05-11 13:08:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,310.21,19.68,326.85
2021-05-11 13:09:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,319.03,14.11,311.13
2021-05-11 13:10:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,314.14,17.48,323.09
2021-05-11 13:11:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,324.36,15.61,330.53
2021-05-11 13:12:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.08,322.9,13.07,326
2021-05-11 13:13:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,323.42,15.08,321.02
2021-05-11 13:14:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,322.54,14.63,318.03
2021-05-11 13:15:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.93,318.41,17.4,324.73
2021-05-11 13:16:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,327.95,15.34,334.32
2021-05-11 13:17:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,329.4,15.93,327.26
2021-05-11 13:18:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.86,325.08,11.87,320.11
2021-05-11 13:19:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.61,334.86,18.08,348.26
2021-05-11 13:20:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,342.55,18.44,342.24
2021-05-11 13:21:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,331.88,14.85,325.11
2021-05-11 13:22:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.94,324.74,17.15,341.9
2021-05-11 13:23:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.85,331.27,14.32,336.44
2021-05-11 13:24:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.12,328.17,16.61,324.36
2021-05-11 13:25:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,323.88,12.92,315.61
2021-05-11 13:26:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,319.07,13.78,314.09
2021-05-11 13:27:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,314.55,20.18,314.63
2021-05-11 13:28:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,315.2,15.26,308
2021-05-11 13:29:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.57,313.22,14.24,309.45
2021-05-11 13:30:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.87,315.68,19.29,316.55
2021-05-11 13:31:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,326.81,16.93,329.9
2021-05-11 13:32:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,328.27,18.28,316.48
2021-05-11 13:33:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,330.34,17.32,327.04
2021-05-11 13:34:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,335.38,18.88,339.21
2021-05-11 13:35:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,338.98,17.45,328.9
2021-05-11 13:36:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19,335.2,17.3,331.56
2021-05-11 13:37:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,334.24,21.21,335.9
2021-05-11 13:38:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,331.46,12.59,332.59
2021-05-11 13:39:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.18,325.48,14.42,320.83
2021-05-11 13:40:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.88,320.21,14.03,316.58
2021-05-11 13:41:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.92,321.71,16.22,328.28
2021-05-11 13:42:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,325.55,15.27,303.72
2021-05-11 13:43:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,16.97,308.29
2021-05-11 13:44:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,310.81,15.75,306.7
2021-05-11 13:45:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,317.62,18.51,314.43
2021-05-11 13:46:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,316.15,20.28,315.16
2021-05-11 13:47:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,315.31,18.74,313.49
2021-05-11 13:48:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,317.51,16.96,327.51
2021-05-11 13:49:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,321.86,13.92,321.06
2021-05-11 13:50:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.66,322.26,15.61,331.2
2021-05-11 13:51:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.29,321.99,13.88,319.93
2021-05-11 13:52:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,324.18,21.02,316.67
2021-05-11 13:53:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,333.84,17.54,343.95
2021-05-11 13:54:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,329.06,16.78,321.05
2021-05-11 13:55:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,319.79,15.85,319.22
2021-05-11 13:56:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.68,318.63,18.83,324.37
2021-05-11 13:57:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.61,323.44,16.07,328.24
2021-05-11 13:58:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.29,322.56,14.7,314.02
2021-05-11 13:59:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,323.12,15.05,321.12
2021-05-11 14:00:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.46,328.07,12.78,330.34
2021-05-11 14:01:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15,336.48,17.52,333.21
2021-05-11 14:02:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,335.97,16.23,343.1
2021-05-11 14:03:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,335.72,16.58,332.62
2021-05-11 14:04:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,341.18,17.46,333.24
2021-05-11 14:05:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,336.26,18.23,338.35
2021-05-11 14:06:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.1,339.74,17.19,338.65
2021-05-11 14:07:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,332.14,20.13,327.94
2021-05-11 14:08:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,329.89,19.13,328.92
2021-05-11 14:09:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,332.16,16.41,331.42
2021-05-11 14:10:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,334.79,18.24,340.75
2021-05-11 14:11:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.18,338.88,17.11,338.65
2021-05-11 14:12:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,334.56,18.25,319.38
2021-05-11 14:13:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,329.25,16.63,339.34
2021-05-11 14:14:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,337.11,14.64,338.25
2021-05-11 14:15:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.96,335.62,15.84,338.82
2021-05-11 14:16:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,328.76,17.09,319.88
2021-05-11 14:17:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,322.42,20.48,331.11
2021-05-11 14:18:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,329.32,14.8,339.35
2021-05-11 14:19:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,333.76,17.16,326.69
2021-05-11 14:20:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,329.29,18.97,328.91
2021-05-11 14:21:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,336.7,15.92,338.92
2021-05-11 14:22:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.27,341.06,14.92,336.2
2021-05-11 14:23:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,338.06,20,335.52
2021-05-11 14:24:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,328.22,19.11,328.84
2021-05-11 14:25:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,328.28,16.1,327.16
2021-05-11 14:26:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,322.38,14.3,302.18
2021-05-11 14:27:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,307.42,17.45,305.65
2021-05-11 14:28:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.26,312.65,13.54,304.83
2021-05-11 14:29:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.48,310.81,17.57,304.83
2021-05-11 14:30:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.41,313.17,15.94,315.45
2021-05-11 14:31:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.71,318.06,18.65,333.84
2021-05-11 14:32:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,328.46,21.17,326.71
2021-05-11 14:33:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.34,322.45,17.52,311.6
2021-05-11 14:34:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,329.04,16.44,336.2
2021-05-11 14:35:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,330.96,16.64,333.23
2021-05-11 14:36:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,328.5,16.56,323.63
2021-05-11 14:37:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,318.34,19.96,319.31
2021-05-11 14:38:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,320.92,18.32,325.04
2021-05-11 14:39:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.94,323.92,18.43,335.95
2021-05-11 14:40:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.37,330.05,20.32,324.79
2021-05-11 14:41:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,333.29,18.24,337.8
2021-05-11 14:42:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,337.14,19.07,329.99
2021-05-11 14:43:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,328.31,22.27,328.44
2021-05-11 14:44:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,328.16,19.23,329.71
2021-05-11 14:45:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,330.89,17.91,323.97
2021-05-11 14:46:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.95,322.27,15.39,317.67
2021-05-11 14:47:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.39,323.47,17.65,327.84
2021-05-11 14:48:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.83,328.08,17.14,329.53
2021-05-11 14:49:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,333.37,18.51,330.57
2021-05-11 14:50:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,336.79,17.71,329.39
2021-05-11 14:51:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,332.22,19.34,332.3
2021-05-11 14:52:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,333.14,13.8,331.87
2021-05-11 14:53:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,322.24,12.59,309.51
2021-05-11 14:54:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,318.49,16.82,310.86
2021-05-11 14:54:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,15.52,326.56
2021-05-11 14:55:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.85,330.77,15.09,336.51
2021-05-11 14:56:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.93,336.22,17.46,329.49
2021-05-11 14:57:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,337.13,21.89,346.87
2021-05-11 14:58:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.48,341.17,17.43,332.12
2021-05-11 14:59:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,330.04,15.21,318.22
2021-05-11 15:00:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,324.13,18.48,325.68
2021-05-11 15:01:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,330.28,16.31,326.42
2021-05-11 15:02:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.59,324.36
2021-05-11 15:03:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,333.56,17.38,348.81
2021-05-11 15:04:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,328.05,20.01,322.48
2021-05-11 15:05:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,331.21,18.84,325.32
2021-05-11 15:06:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,329.64,17.36,331.63
2021-05-11 15:07:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,327.57,18.79,323.33
2021-05-11 15:08:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,327.16,17.4,328.69
2021-05-11 15:09:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,334.16,21.48,334.75
2021-05-11 15:10:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,333.31,20.77,340.78
2021-05-11 15:11:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.27,341.02,21.18,340.22
2021-05-11 15:12:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,332.65,20.21,326.53
2021-05-11 15:13:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,319.06,15.38,301.03
2021-05-11 15:14:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,15.98,324.99
2021-05-11 15:15:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.53,321.5,16.09,319.9
2021-05-11 15:16:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,325.8,19.57,320.19
2021-05-11 15:17:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,324.78,19.36,337.84
2021-05-11 15:18:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,335.05,15.99,333.46
2021-05-11 15:19:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,337.71,15.52,336.49
2021-05-11 15:20:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,337.19,18.35,335.78
2021-05-11 15:21:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,336.57,18.16,332.18
2021-05-11 15:22:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,339.76,17.37,341.47
2021-05-11 15:23:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,328.72,16.53,321.51
2021-05-11 15:24:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,324.73,22.46,330.67
2021-05-11 15:25:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,325.4,20.2,321.2
2021-05-11 15:26:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,323.8,17.5,332.32
2021-05-11 15:27:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,323.02,17.67,315.93
2021-05-11 15:28:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,323.31,15.45,316.27
2021-05-11 15:29:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,325.89,17.7,321.29
2021-05-11 15:30:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,327.1,19.67,325.99
2021-05-11 15:31:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,324.83,16.24,312.95
2021-05-11 15:32:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.83,320.93,18.97,327.13
2021-05-11 15:33:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,318.01,19.5,318.68
2021-05-11 15:34:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,312.74,20.48,312.1
2021-05-11 15:35:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,314.53,22.36,318.99
2021-05-11 15:36:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,317.6,17.28,312.15
2021-05-11 15:37:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,319.16,20.69,321.68
2021-05-11 15:38:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,322.82,21.15,329.52
2021-05-11 15:39:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.57,331.37,19.01,329.92
2021-05-11 15:40:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,335.31,18.6,327.11
2021-05-11 15:41:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.78,338.26,17.71,337
2021-05-11 15:42:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.31,335.72,21.52,350.47
2021-05-11 15:43:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,334.65,18.79,334.17
2021-05-11 15:44:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.05,339.89,13.93,340.45
2021-05-11 15:45:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,334.21,19.91,336.12
2021-05-11 15:46:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.15,331.6,17.45,323.84
2021-05-11 15:47:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,332.95,15.51,328.01
2021-05-11 15:48:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,332.28,19.35,326.94
2021-05-11 15:49:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.71,333.47,19.96,333.68
2021-05-11 15:50:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,332.72,21.74,338.18
2021-05-11 15:51:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.58,334.81,21.22,332.5
2021-05-11 15:52:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,336.15,19.64,337.13
2021-05-11 15:53:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.94,339.72,15.62,336.04
2021-05-11 15:54:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.19,339.03,15.16,346.22
2021-05-11 15:55:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,340.07,19.33,346.45
2021-05-11 15:56:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,333.91,19.31,329.65
2021-05-11 15:57:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,325.35,19.33,317.23
2021-05-11 15:58:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,320.65,17.46,320.5
2021-05-11 15:59:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,320.14,19.89,322.73
2021-05-11 16:00:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,323.01,18.33,314.57
2021-05-11 16:01:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,322.24,20.47,317.92
2021-05-11 16:02:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,317.58,18.39,312.27
2021-05-11 16:03:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,324.32,16.86,325.69
2021-05-11 16:04:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,329.97,18.14,327.77
2021-05-11 16:05:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.59,329.76,25.08,339.57
2021-05-11 16:06:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,335.19,18.74,344.91
2021-05-11 16:07:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,336.29,19.24,343.67
2021-05-11 16:08:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,337.84,18.37,330.86
2021-05-11 16:09:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.04,332.48,18.2,319.46
2021-05-11 16:10:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,324.78,18.6,333.67
2021-05-11 16:11:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,324.96,19.35,314.67
2021-05-11 16:12:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,327.86,21.28,328.72
2021-05-11 16:13:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,335.06,17.22,333.54
2021-05-11 16:14:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.57,337.17,23.84,339.89
2021-05-11 16:15:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,337.68,23.82,344.63
2021-05-11 16:16:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,342.98,19.7,335.86
2021-05-11 16:17:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.37,338.8,13.6,324.15
2021-05-11 16:18:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,335.5,20.98,336.23
2021-05-11 16:19:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,335.32,21.29,336.42
2021-05-11 16:20:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.75,336.91,15.93,337.3
2021-05-11 16:21:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,328.46,19.75,324.39
2021-05-11 16:22:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,323.67,22.23,326.34
2021-05-11 16:23:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,324.77,19.4,326.8
2021-05-11 16:24:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,318.25,20.87,316.4
2021-05-11 16:25:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,313.96,23.54,319.33
2021-05-11 16:26:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.61,313.32,18.21,304.22
2021-05-11 16:27:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.13,312.6,20.09,310.63
2021-05-11 16:28:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,318.66,21.6,326.49
2021-05-11 16:29:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.07,326.29,18.53,338.19
2021-05-11 16:30:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,322.5,22.93,340.05
2021-05-11 16:31:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.05,324.99,17.46,323.25
2021-05-11 16:32:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,321.47,18.08,321.5
2021-05-11 16:33:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,321.7,19.09,316.06
2021-05-11 16:34:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.28,319.24,21.02,318.46
2021-05-11 16:35:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,321.37,22.06,327.06
2021-05-11 16:36:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,321.7,18.51,316.91
2021-05-11 16:37:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,322.6,17.75,311.74
2021-05-11 16:38:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,317.44,16,320.9
2021-05-11 16:39:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.45,319.93,16.85,326.88
2021-05-11 16:40:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.8,319.62,19.96,322.53
2021-05-11 16:41:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,321.27,21.87,316.47
2021-05-11 16:42:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.23,317.11,18.64,310.2
2021-05-11 16:43:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,325.35,19.13,323.89
2021-05-11 16:44:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,323.57,17.71,320.35
2021-05-11 16:45:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,322.7,21.67,315.45
2021-05-11 16:46:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,326.19,21.84,331.4
2021-05-11 16:47:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,340.55,19.42,335.68
2021-05-11 16:48:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,335.68,16.4,337.83
2021-05-11 16:49:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,340,14.03,348.36
2021-05-11 16:50:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,342.5,17.08,340.24
2021-05-11 16:51:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,341.33,15.44,333.26
2021-05-11 16:52:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.43,337.89,17.18,347.7
2021-05-11 16:53:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,344.18,17.24,349.03
2021-05-11 16:54:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.45,344.97,15.49,346.18
2021-05-11 16:55:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,340.31,13.03,337.97
2021-05-11 16:56:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.82,340.25,14.01,337.31
2021-05-11 16:57:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15,343.22,14.92,342.03
2021-05-11 16:58:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.88,343.32,14.42,338.47
2021-05-11 16:59:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.4,347.08,14.59,344.36
2021-05-11 17:00:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.54,349.34,13.05,355.78
2021-05-11 17:01:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,347.34,12.71,346.49
2021-05-11 17:02:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.98,347.39,12.61,345.11
2021-05-11 17:03:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.18,341.6,13.7,325.85
2021-05-11 17:03:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,343.15,13.48,345.5
2021-05-11 17:04:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,347.92,14.36,347.27
2021-05-11 17:05:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,350.73,13.94,356.48
2021-05-11 17:06:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,350.24,12.85,352.53
2021-05-11 17:07:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,350.99,14.14,339.5
2021-05-11 17:08:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,345.2,16.32,346.93
2021-05-11 17:09:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,349.4,17.15,351.39
2021-05-11 17:10:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,350.7,15.83,353.22
2021-05-11 17:11:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,354.59,17.92,352.6
2021-05-11 17:12:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.99,354.75,13.39,349.04
2021-05-11 17:13:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.42,353.94,15.24,354.04
2021-05-11 17:14:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.11,353.21,13.55,357.6
2021-05-11 17:15:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,353.32,14.14,357.39
2021-05-11 17:16:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,355.5,16.91,354.37
2021-05-11 17:17:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.72,359.07,14.8,350.2
2021-05-11 17:18:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.47,351.58,14.8,356.44
2021-05-11 17:19:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,351.41,13.15,348.71
2021-05-11 17:20:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.04,345.17,11.05,358.92
2021-05-11 17:21:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,340.86,19.1,336.82
2021-05-11 17:22:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.11,331.6,15.77,341.84
2021-05-11 17:23:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,331.17,14.84,327.65
2021-05-11 17:24:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,327.8,18.12,326.54
2021-05-11 17:25:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,327.21,16.49,326.59
2021-05-11 17:26:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,325.68,16.44,325.56
2021-05-11 17:27:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.83,326.27,16.13,336
2021-05-11 17:28:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.68,327.48,14.1,323.14
2021-05-11 17:29:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,324.62,18.74,325.91
2021-05-11 17:30:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,327.5,18.34,331.38
2021-05-11 17:31:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,325.97,17.28,321.86
2021-05-11 17:32:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,324.59,18.07,318.8
2021-05-11 17:33:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,327.33,17.13,326.47
2021-05-11 17:34:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,324.46,20.56,325.3
2021-05-11 17:35:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.91,328.04,17.85,335.12
2021-05-11 17:36:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.14,330.76,18.15,328.27
2021-05-11 17:37:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,334.12,14.76,336.5
2021-05-11 17:38:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,339.98,17.47,336.95
2021-05-11 17:39:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,332.92,18.86,331.32
2021-05-11 17:40:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,332.79,16.61,336.12
2021-05-11 17:41:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,334.39,19.66,330.73
2021-05-11 17:42:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.92,341.8,17.63,345.87
2021-05-11 17:43:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,344.91,18.9,336.63
2021-05-11 17:44:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,339.57,17.58,342.23
2021-05-11 17:45:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,340.29,19.16,346.16
2021-05-11 17:46:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,345.58,16.29,349.09
2021-05-11 17:47:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,346.34,16.72,340.1
2021-05-11 17:48:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.05,343.46,17.28,341.56
2021-05-11 17:49:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.47,340.37,17.95,340.27
2021-05-11 17:50:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,340.81,16.21,347.53
2021-05-11 17:51:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,340.84,17.39,337.38
2021-05-11 17:52:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,340.52,15.32,334.89
2021-05-11 17:53:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,342.05,15.61,346.13
2021-05-11 17:54:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,341.55,17.73,340.91
2021-05-11 17:55:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.49,341.34,17.03,338.26
2021-05-11 17:56:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,342.53,18.69,345.44
2021-05-11 17:57:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,343.03,18.36,348.57
2021-05-11 17:58:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,341.01,16.39,341.44
2021-05-11 17:59:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.93,339.21,16.53,339.94
2021-05-11 18:00:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,333.92,17.51,330.87
2021-05-11 18:01:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,333.48,13.34,341.44
2021-05-11 18:02:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,334.09,17.1,327.52
2021-05-11 18:03:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,331.62,17.83,338.35
2021-05-11 18:04:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.97,334.51,15.93,335.02
2021-05-11 18:05:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,338.6,15.58,334.5
2021-05-11 18:06:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,337.7,17.8,336.23
2021-05-11 18:07:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,336.75,17.29,337.73
2021-05-11 18:08:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,334.11,17.6,340.35
2021-05-11 18:09:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,337.7,19.29,341.77
2021-05-11 18:10:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.39,339.38,19.07,334.76
2021-05-11 18:11:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,341.63,19.22,343.74
2021-05-11 18:12:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,345.42,19.67,349.36
2021-05-11 18:13:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.95,348.4,17.71,345.81
2021-05-11 18:14:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,342.56,21.94,340.59
2021-05-11 18:15:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.65,342.07,20.42,339.47
2021-05-11 18:16:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,342.54,20.33,344.46
2021-05-11 18:17:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.37,341.06,17.79,341.17
2021-05-11 18:18:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.83,341.44,19.14,341.53
2021-05-11 18:19:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.32,344.85,16.94,341.76
2021-05-11 18:20:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,340.44,18.15,339.2
2021-05-11 18:21:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.49,341.19,16.35,343.53
2021-05-11 18:22:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,340.67,17.98,337.59
2021-05-11 18:23:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,342.68,19.35,337.4
2021-05-11 18:24:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.37,337.87,20.47,341.61
2021-05-11 18:25:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.38,342.42,20.57,345.66
2021-05-11 18:26:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,345.28,21.95,342.66
2021-05-11 18:27:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,342.71,21.49,335.1
2021-05-11 18:28:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,340.45,19.45,338.71
2021-05-11 18:29:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,339.59,16.87,340.56
2021-05-11 18:30:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,338.77,19.31,340.16
2021-05-11 18:31:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,338.38,19.32,337.41
2021-05-11 18:32:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,338.04,18.1,327.85
2021-05-11 18:33:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,336.26,17.72,337.05
2021-05-11 18:34:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,333.17,18.83,330.46
2021-05-11 18:35:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,327.36,21.5,329.27
2021-05-11 18:36:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.32,330.1,21.56,336.7
2021-05-11 18:37:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,328.49,17.86,322.65
2021-05-11 18:38:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,325.55,18.36,325.81
2021-05-11 18:39:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,327.89,18.72,326.2
2021-05-11 18:40:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,328.28,17.36,322.6
2021-05-11 18:41:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.49,327.86,20.35,335.02
2021-05-11 18:42:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.05,328.64,19.74,330.54
2021-05-11 18:43:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,330.1,20.77,332.5
2021-05-11 18:44:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,332.81,20.25,327.66
2021-05-11 18:45:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.11,331.24,21.4,337.33
2021-05-11 18:46:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.15,330.85,18.55,326.32
2021-05-11 18:47:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,325.15,17.47,322.59
2021-05-11 18:48:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,326.36,18.56,322.02
2021-05-11 18:49:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,329.82,16.98,328.45
2021-05-11 18:50:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,328.02,17.4,328.81
2021-05-11 18:51:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,327.32,16.77,330.49
2021-05-11 18:52:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,326.19,17.35,324.65
2021-05-11 18:53:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,326.16,16.98,324.31
2021-05-11 18:54:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.35,326.4,18.65,323.32
2021-05-11 18:55:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,329.61,16.68,328.56
2021-05-11 18:56:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,334.49,19.92,338.18
2021-05-11 18:57:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,332.26,19.28,334.97
2021-05-11 18:58:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,333.43,19.54,331.63
2021-05-11 18:59:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,335.11,22.45,335.58
2021-05-11 19:00:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,341.29,16.3,341.5
2021-05-11 19:01:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,341.67,16.55,340.57
2021-05-11 19:02:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,342.86,17.54,346.07
2021-05-11 19:03:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,347.08,21.22,346.82
2021-05-11 19:04:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,345.03,17.93,343.43
2021-05-11 19:05:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,341.38,18.89,333.24
2021-05-11 19:06:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.62,342.43,17.84,344.65
2021-05-11 19:07:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.8,341.13,15,339.29
2021-05-11 19:08:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.35,342.22,19.57,340.7
2021-05-11 19:09:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.45,341.39,20.04,337.24
2021-05-11 19:10:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,337.91,17.42,343.46
2021-05-11 19:11:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,341.3,20.16,339.29
2021-05-11 19:12:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,329.74,19.63,326.59
2021-05-11 19:13:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,332.72,19.32,333.48
2021-05-11 19:14:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.48,332.36,18.06,334.77
2021-05-11 19:15:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.7,336.27,21.52,343.77
2021-05-11 19:16:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.07,345.87,19.79,345.85
2021-05-11 19:17:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.32,345.59,18.3,338.96
2021-05-11 19:17:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.02,345.3,20.15,350.33
2021-05-11 19:18:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,343.78,19.24,350.26
2021-05-11 19:19:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,345.69,17.32,344.53
2021-05-11 19:20:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,342.86,17.09,339.56
2021-05-11 19:21:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,338.3,18.35,334.68
2021-05-11 19:22:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,335.48,16.35,335.17
2021-05-11 19:23:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,336.27,23.29,333.47
2021-05-11 19:24:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.56,335.63,28.59,330.23
2021-05-11 19:25:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,331.8,20.37,325.56
2021-05-11 19:26:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,327.94,23.75,331.46
2021-05-11 19:27:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,330.82,15.26,331.98
2021-05-11 19:28:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.29,330.77,20.59,331.02
2021-05-11 19:29:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,331.08,24.45,327.46
2021-05-11 19:30:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.97,328.83,20.1,331.7
2021-05-11 19:31:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,330.86,19.67,336.28
2021-05-11 19:32:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,334.71,20.55,335.61
2021-05-11 19:33:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,334.27,22.43,333.55
2021-05-11 19:34:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,335.2,18.5,335.47
2021-05-11 19:35:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,333.25,17.7,336.15
2021-05-11 19:36:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,331.2,20.1,332.43
2021-05-11 19:37:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,334.65,22.36,335.05
2021-05-11 19:38:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,333.28,20.46,326.13
2021-05-11 19:39:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,331.65,24.83,328.44
2021-05-11 19:40:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,331.65,19.03,327.44
2021-05-11 19:41:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.01,336.74,17.71,333.38
2021-05-11 19:42:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.75,336.18,19.72,332.31
2021-05-11 19:43:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,22.84,327.24
2021-05-11 19:44:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,335.91,20.81,336.57
2021-05-11 19:45:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,332.37,21.83,330.91
2021-05-11 19:46:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,332.96,18.9,333.5
2021-05-11 19:47:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,331.19,21.76,330.62
2021-05-11 19:48:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,329.02,21.21,327.86
2021-05-11 19:49:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.02,324.88,19.23,321.12
2021-05-11 19:50:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,322.8,23.35,326.39
2021-05-11 19:51:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.59,320.86,18.89,326.05
2021-05-11 19:52:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,322.32,18.15,321.55
2021-05-11 19:53:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,324.32,22.94,321.8
2021-05-11 19:54:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,327.9,20,325.2
2021-05-11 19:55:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,326.93,21.25,323.81
2021-05-11 19:56:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.97,328.95,21.92,324.75
2021-05-11 19:57:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,327.01,26.99,325.73
2021-05-11 19:58:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,328.27,22.88,328.72
2021-05-11 19:59:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.63,326.86,19.06,325.89
2021-05-11 20:00:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,325.61,27.9,326.4
2021-05-11 20:01:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.57,326.52,21.28,323.4
2021-05-11 20:02:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.95,330.52,25.16,329.95
2021-05-11 20:03:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.32,339.12,20.27,340.78
2021-05-11 20:04:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,336.64,18.93,336.03
2021-05-11 20:05:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,338.1,22.33,336.11
2021-05-11 20:06:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.5,336.11,21.24,331.07
2021-05-11 20:07:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,333.87,22.04,335.76
2021-05-11 20:08:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,333.74,22.29,331.87
2021-05-11 20:09:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,334.94,26.8,331.8
2021-05-11 20:10:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.4,335.21,22.97,334.28
2021-05-11 20:11:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.58,332.86,17.6,332.97
2021-05-11 20:12:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,334.22,15.64,336.16
2021-05-11 20:13:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,335.88,20.3,332.65
2021-05-11 20:14:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,331.65,24.25,328.74
2021-05-11 20:15:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.2,329.56,22.41,332.21
2021-05-11 20:16:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,326.75,16.57,328.37
2021-05-11 20:17:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.52,327.34,23.74,328.96
2021-05-11 20:18:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,328.22,24.64,327.58
2021-05-11 20:19:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,329.24,23.92,329.15
2021-05-11 20:20:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.98,325.32,19.22,324.03
2021-05-11 20:21:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,328.93,18.2,329.23
2021-05-11 20:22:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,330.38,15.61,333.22
2021-05-11 20:23:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,331.29,21.09,335
2021-05-11 20:24:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,335.01,21.02,339.84
2021-05-11 20:25:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,338.92,15.76,336.45
2021-05-11 20:26:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,341.62,17.87,336.82
2021-05-11 20:27:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,335.36,22.96,336.46
2021-05-11 20:28:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.98,333.99,24.58,336.02
2021-05-11 20:29:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,332.45,19,336.26
2021-05-11 20:30:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.71,338.36,18.16,334.2
2021-05-11 20:31:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,334.82,21.03,331.34
2021-05-11 20:32:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,338.94,19.94,342.84
2021-05-11 20:33:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,343.28,27.13,330.4
2021-05-11 20:34:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,338.62,17.63,334.78
2021-05-11 20:35:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,341.79,20.71,334.86
2021-05-11 20:36:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,341.54,21.02,342.16
2021-05-11 20:37:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.43,337.6,15.64,339.52
2021-05-11 20:38:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,342.64,17.7,346.4
2021-05-11 20:39:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.45,340.18,17.38,328.11
2021-05-11 20:40:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,334.97,19.47,332.62
2021-05-11 20:41:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,338.15,19.15,330.99
2021-05-11 20:42:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,333.37,17.46,333.05
2021-05-11 20:43:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,333.56,16.18,327.17
2021-05-11 20:44:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.87,336.96,17.15,345.89
2021-05-11 20:45:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,337.27,19.01,333.03
2021-05-11 20:46:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,334.18,20.59,331.06
2021-05-11 20:47:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,333.26,20.11,333.11
2021-05-11 20:48:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,334.09,17.62,335.07
2021-05-11 20:49:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,329.81,17.01,327.17
2021-05-11 20:50:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,326.45,16.56,327.16
2021-05-11 20:51:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,334.03,18.11,333.22
2021-05-11 20:52:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,331.67,20.67,327
2021-05-11 20:53:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,334.69,17.36,333.77
2021-05-11 20:54:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,334.62,16.96,335.36
2021-05-11 20:55:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.93,339.16,17.78,335.46
2021-05-11 20:56:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.94,338.55,18.5,341.1
2021-05-11 20:57:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,336.47,20.63,332.25
2021-05-11 20:58:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.08,336.02,19.95,335.73
2021-05-11 20:59:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,335.43,17.93,343.41
2021-05-11 21:00:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,336.98,20.82,334.34
2021-05-11 21:01:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,332.28,18.1,329.61
2021-05-11 21:02:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,330.86,17.84,330.67
2021-05-11 21:03:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,327.79,18.91,326.78
2021-05-11 21:04:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,327.2,20.08,325.65
2021-05-11 21:05:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,326.18,22.13,328
2021-05-11 21:06:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,326.42,17.39,329.72
2021-05-11 21:07:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.25,328.39,17.74,328.66
2021-05-11 21:08:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,325.91,18.21,323.77
2021-05-11 21:09:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,322.13,20.36,321.35
2021-05-11 21:10:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,325.41,21.1,326.81
2021-05-11 21:11:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,328.18,15.96,334.35
2021-05-11 21:12:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.17,336.14,18.5,337.34
2021-05-11 21:13:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.02,330.64,21.51,332.47
2021-05-11 21:14:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,334.22,18.64,340.96
2021-05-11 21:15:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.43,337.43,21.42,337.09
2021-05-11 21:16:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,333.68,16.81,341.68
2021-05-11 21:17:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,335.96,22.33,329.24
2021-05-11 21:18:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,336.14,18.29,333.84
2021-05-11 21:19:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.95,331.98,20.47,334.37
2021-05-11 21:20:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,330.52,20.26,329.24
2021-05-11 21:21:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,329.22,17.56,325.4
2021-05-11 21:22:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,325.12,21.24,321.89
2021-05-11 21:23:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.08,321.47,18.41,328.41
2021-05-11 21:24:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,327.59,17.06,322.47
2021-05-11 21:25:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,326.57,16.36,326.01
2021-05-11 21:26:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,328.96,20.26,334.58
2021-05-11 21:27:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,328.97,23.58,330.99
2021-05-11 21:28:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,331.76,19.31,335.63
2021-05-11 21:29:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,330.67,21.96,330.88
2021-05-11 21:30:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,330.11,19.68,329.22
2021-05-11 21:31:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,327.83,15.58,332.24
2021-05-11 21:32:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,326.79,15.88,333.49
2021-05-11 21:33:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,327.57,21.61,327.8
2021-05-11 21:34:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.22,328.28,18.45,328.23
2021-05-11 21:34:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.26,325.92,23.4,333.18
2021-05-11 21:35:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.02,325.94,18.88,324.65
2021-05-11 21:36:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.77,325.37,20.13,324.69
2021-05-11 21:37:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,325.17,27.89,330.52
2021-05-11 21:38:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.07,331.7,19.06,335.71
2021-05-11 21:39:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,337.51,16.59,344.61
2021-05-11 21:40:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.65,336.98,19.4,333.89
2021-05-11 21:41:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.96,339.66,17.81,342.56
2021-05-11 21:42:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,340.58,17.57,342.4
2021-05-11 21:43:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,341.55,20.84,344.95
2021-05-11 21:44:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,341.54,18.18,342.27
2021-05-11 21:45:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.13,344.66,19.96,345.43
2021-05-11 21:46:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,343.7,16.02,340.88
2021-05-11 21:47:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,344.15,19.58,345.75
2021-05-11 21:48:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,343.77,21.35,339.02
2021-05-11 21:49:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,342.27,21.73,342.14
2021-05-11 21:50:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,340.78,19.79,337.99
2021-05-11 21:51:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.8,335.11,17.68,334.8
2021-05-11 21:52:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,334.27,16.57,332.73
2021-05-11 21:53:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,337.78,19.77,336.28
2021-05-11 21:54:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,337.22,20.84,339.33
2021-05-11 21:55:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,336.83,19.71,336.76
2021-05-11 21:56:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.05,336.91,19.14,335.48
2021-05-11 21:57:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,335.18,16.53,334.33
2021-05-11 21:58:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,337.59,15.3,343.19
2021-05-11 21:59:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,338.72,18.96,335.99
2021-05-11 22:00:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.4,332.91,17.12,340.89
2021-05-11 22:01:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,334.25,14.13,336.39
2021-05-11 22:02:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,335.78,21.55,337.85
2021-05-11 22:03:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,341.33,16.9,341.13
2021-05-11 22:04:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,341.98,17.94,336.63
2021-05-11 22:05:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,338.83,14.47,339.66
2021-05-11 22:06:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,338.37,19.95,338.67
2021-05-11 22:07:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,336.64,19.7,336.2
2021-05-11 22:08:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.45,335.25,19.13,331.05
2021-05-11 22:09:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,332.34,21.57,326.85
2021-05-11 22:10:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,327.6,20.04,326.93
2021-05-11 22:11:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,333.9,18.88,329.69
2021-05-11 22:12:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,333.03,19.94,336.08
2021-05-11 22:13:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,337.3,18.04,334.9
2021-05-11 22:14:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,337.4,21.53,343
2021-05-11 22:15:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,339.87,17.32,340.92
2021-05-11 22:16:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.83,333.55,21.06,331.4
2021-05-11 22:17:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,329.47,18.71,328.48
2021-05-11 22:18:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.78,330.62,16.2,329.83
2021-05-11 22:19:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,328.12,17.04,325.06
2021-05-11 22:20:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,323.17,18.72,321.02
2021-05-11 22:21:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,325.25,18.67,329.52
2021-05-11 22:22:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,333.82,15.83,341.69
2021-05-11 22:23:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,334.49,14.36,327.05
2021-05-11 22:24:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,332.75,21.2,335.54
2021-05-11 22:25:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,333.93,18.08,327.4
2021-05-11 22:26:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,334.25,20.42,337.98
2021-05-11 22:27:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,333.48,14.48,341.68
2021-05-11 22:28:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,338.14,22.19,339.18
2021-05-11 22:29:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,338.83,17.72,337.47
2021-05-11 22:30:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.41,337.91,18.45,335.97
2021-05-11 22:31:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.82,342.43,12.48,344.71
2021-05-11 22:32:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,340.68,13.14,340.43
2021-05-11 22:33:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,339.34,17.46,340.81
2021-05-11 22:34:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,341.19,18.88,342.01
2021-05-11 22:35:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,338.23,19.61,335.73
2021-05-11 22:36:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,337.82,19.52,337.66
2021-05-11 22:37:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,340.66,17.26,335.37
2021-05-11 22:38:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,336.29,15.52,336.01
2021-05-11 22:39:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.29,335.5,18.47,340.47
2021-05-11 22:40:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,332.62,15.27,334.08
2021-05-11 22:41:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.27,328.37,17.81,325.38
2021-05-11 22:42:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,335.53,20.22,335.18
2021-05-11 22:43:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,339.37,15.98,333.24
2021-05-11 22:44:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,331.27,13.21,331.74
2021-05-11 22:45:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.55,332.27,22.7,331.25
2021-05-11 22:46:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,334.24,18.71,336.21
2021-05-11 22:47:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,336.28,17.56,338.53
2021-05-11 22:48:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,334.14,14.8,331.83
2021-05-11 22:49:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,335.82,14.21,334.28
2021-05-11 22:50:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,339.37,18.22,337.19
2021-05-11 22:51:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,336.84,19.54,337.46
2021-05-11 22:52:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,341.25,17.88,338.19
2021-05-11 22:53:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,339.88,20.56,341.95
2021-05-11 22:54:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,338.09,17.92,337.7
2021-05-11 22:55:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,334.91,15.84,329.49
2021-05-11 22:56:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,334.41,15.64,338.85
2021-05-11 22:57:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,339.41,19.84,342.39
2021-05-11 22:58:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.55,336.54,18.2,337.68
2021-05-11 22:59:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,337.56,16.95,333.52
2021-05-11 23:00:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,333.86,12.95,336.6
2021-05-11 23:01:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,338,13.69,341.76
2021-05-11 23:02:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,335.76,16.96,330.95
2021-05-11 23:03:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,328.25,19.71,325.66
2021-05-11 23:04:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,324.68,19.06,330.9
2021-05-11 23:05:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,326.11,15.36,320.54
2021-05-11 23:06:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,16.86,332.92
2021-05-11 23:07:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.24,336.73,13.18,338.11
2021-05-11 23:08:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,338.13,13.79,340.97
2021-05-11 23:09:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.97,343.24,15.07,341.16
2021-05-11 23:10:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.08,342.23,14.02,342.53
2021-05-11 23:11:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.39,336.64,14.55,338.67
2021-05-11 23:12:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.73,334.9,10.13,333.28
2021-05-11 23:13:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.17,333.72,12.14,335.3
2021-05-11 23:14:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,338.39,13.29,326.19
2021-05-11 23:15:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,340.03,9.9,345.83
2021-05-11 23:16:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,355.05,12.92,355.21
2021-05-11 23:17:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,357.01,10.35,356.55
2021-05-11 23:18:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,357.27,10.08,358.69
2021-05-11 23:19:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.29,356.72,10.53,5.56
2021-05-11 23:20:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,0.91,11.99,357.16
2021-05-11 23:21:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,354.62,12.15,354.86
2021-05-11 23:22:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.22,351.31,10.5,337.64
2021-05-11 23:23:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.66,351.71,10.16,353.55
2021-05-11 23:24:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,356.11,15.46,353.57
2021-05-11 23:25:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.76,356.13,17.24,356.53
2021-05-11 23:26:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,353.47,15.16,349.87
2021-05-11 23:27:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.56,354.74,13.45,356.17
2021-05-11 23:28:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,356.52,14.4,354.16
2021-05-11 23:29:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,358.36,13.71,2.02
2021-05-11 23:30:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.04,353.99,12.97,347.88
2021-05-11 23:31:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.77,354.18,12.17,2.16
2021-05-11 23:32:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.47,358.17,11.95,355.29
2021-05-11 23:33:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,355.87,10.23,0.86
2021-05-11 23:34:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,356.25,9.95,359.22
2021-05-11 23:35:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,2.08,8.91,352.63
2021-05-11 23:36:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,356.3,8.08,0.24
2021-05-11 23:37:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.08,352.7,8.99,349.68
2021-05-11 23:37:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,351.24,11.45,347.4
2021-05-11 23:38:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.81,343.8,9.91,336.18
2021-05-11 23:39:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,344.51,10.02,359.69
2021-05-11 23:40:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,349.28,13.3,341.93
2021-05-11 23:41:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.73,344.54,10.38,336.32
2021-05-11 23:42:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.96,338.35,12.48,332.98
2021-05-11 23:43:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,328.92,11.42,333.34
2021-05-11 23:44:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.54,326.02,12.22,338.07
2021-05-11 23:45:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.97,329.54,9.17,323.16
2021-05-11 23:46:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,333.35,9.7,328.52
2021-05-11 23:47:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.79,328.59,12.83,331.35
2021-05-11 23:48:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,348.22,11.65,334.21
2021-05-11 23:49:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.53,339.83,10.99,341.57
2021-05-11 23:50:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,336.74,12.71,341.68
2021-05-11 23:51:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.35,338.66,11.84,331
2021-05-11 23:52:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,338.65,12.9,340.15
2021-05-11 23:53:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,346.09,14.01,345.84
2021-05-11 23:54:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.82,344.84,15.3,344.15
2021-05-11 23:55:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,346.85,10.91,343.1
2021-05-11 23:56:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,352.74,14.36,358.03
2021-05-11 23:57:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,357.46,14.24,358.4
2021-05-11 23:58:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.92,356.66,12.14,357.9
2021-05-11 23:59:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,349.08,13.92,349.23