ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-12 00:00:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,343.2,14.11,331.73
2021-05-12 00:01:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.98,339.8,13.13,345.61
2021-05-12 00:02:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.91,348.32,11.87,349.15
2021-05-12 00:03:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.33,349.64,11.93,338.14
2021-05-12 00:04:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.4,335.89,10.93,326.05
2021-05-12 00:05:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.54,342.16,8.8,3.14
2021-05-12 00:06:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.96,0.02,9.63,5.37
2021-05-12 00:07:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.93,354.47,10.61,341.26
2021-05-12 00:08:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,347.95,9.23,333.16
2021-05-12 00:09:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.55,347.42,9.95,348.6
2021-05-12 00:10:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.67,342.08,12.35,331.08
2021-05-12 00:11:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.8,335.18,11.14,335.4
2021-05-12 00:12:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.11,336.29,10.94,329.14
2021-05-12 00:13:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,330.22,8.31,318.02
2021-05-12 00:14:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.09,326.33,8.98,320.42
2021-05-12 00:15:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.6,332.65,12.86,333.51
2021-05-12 00:16:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.86,332.42,9.4,326.62
2021-05-12 00:17:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.29,330.01,10.5,330.94
2021-05-12 00:18:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.94,328.27,10.42,332.17
2021-05-12 00:19:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.38,324.36,13.98,330.72
2021-05-12 00:20:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.49,345.11,13.53,350.27
2021-05-12 00:21:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.1,344.96,13.83,349.03
2021-05-12 00:22:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.75,348.3,12.06,346.06
2021-05-12 00:23:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,348.73,8.86,359.14
2021-05-12 00:24:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.66,346.18,9.82,336.4
2021-05-12 00:25:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.3,345.57,10.78,353.17
2021-05-12 00:26:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.82,344.24,13.45,334.28
2021-05-12 00:27:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.4,330.82,11.36,337.13
2021-05-12 00:28:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,334.95,10.73,333.56
2021-05-12 00:29:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,14.56,334.78
2021-05-12 00:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.48,328.05,14.05,324.01
2021-05-12 00:31:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,326.17,10.58,331.53
2021-05-12 00:32:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.04,332.62,12.15,331.17
2021-05-12 00:33:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.15,340.46,9.48,336.77
2021-05-12 00:34:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.48,340.85,10.61,349.64
2021-05-12 00:35:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.26,340.63,8.14,330.59
2021-05-12 00:36:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,325.85,9.98,319.8
2021-05-12 00:37:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.91,324.6,10.46,335.49
2021-05-12 00:38:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.44,329.87,13.63,332.59
2021-05-12 00:39:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.99,335.78,11.88,331.42
2021-05-12 00:40:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.96,336.2,13.67,342.37
2021-05-12 00:41:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.64,330.68,13.38,333.79
2021-05-12 00:42:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.28,326.59,13.14,320.17
2021-05-12 00:43:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.03,325.09,13,328.32
2021-05-12 00:44:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,326.41,12.76,331.74
2021-05-12 00:45:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.36,330.8,9.8,329.74
2021-05-12 00:46:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.22,332.14,10.63,329.99
2021-05-12 00:47:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.08,323.83,9.96,319.72
2021-05-12 00:48:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,326.2,5.66,331.17
2021-05-12 00:49:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.36,323.25,8.34,323.93
2021-05-12 00:50:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.95,319.07,8.13,324.67
2021-05-12 00:51:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.79,332.68,10.75,348.2
2021-05-12 00:52:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.48,347.47,12.31,345.08
2021-05-12 00:53:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.46,348.75,10.22,356.15
2021-05-12 00:54:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.52,337.96,10.83,327.62
2021-05-12 00:55:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.76,337.44,11.86,349.78
2021-05-12 00:56:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.11,341.51,9.61,335.95
2021-05-12 00:57:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,342.38,7.19,336.02
2021-05-12 00:58:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,344.44,9.86,352.85
2021-05-12 00:59:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.04,343.96,11.87,341.92
2021-05-12 01:00:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.03,339.32,13.51,353.18
2021-05-12 01:01:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.49,355.45,15.13,353.86
2021-05-12 01:02:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,352.46,10.51,351.31
2021-05-12 01:03:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,352.21,14.73,351.67
2021-05-12 01:04:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,348.95,14.85,343.42
2021-05-12 01:05:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,352.93,13.5,350.23
2021-05-12 01:06:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,351,13.87,346.94
2021-05-12 01:07:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.22,349.49,16.31,341.16
2021-05-12 01:08:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.86,341.75,15.69,339.68
2021-05-12 01:09:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.67,334.8,13.83,333.57
2021-05-12 01:10:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.22,335.68,11.93,353.6
2021-05-12 01:11:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,351.39,12.87,359.12
2021-05-12 01:12:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.9,353.13,11.46,351.01
2021-05-12 01:13:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,351.71,14.96,358.72
2021-05-12 01:14:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.68,353.16,13.59,351.96
2021-05-12 01:15:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,350.34,16.16,345.53
2021-05-12 01:16:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.18,343.12,13.42,341.09
2021-05-12 01:17:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,343.47,12.75,352.68
2021-05-12 01:18:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,351.85,13.69,345.85
2021-05-12 01:19:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,348.71,13.33,351.39
2021-05-12 01:20:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,347.21,17.54,340.62
2021-05-12 01:21:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,341.37,12.29,338.55
2021-05-12 01:22:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.42,339.6,13.79,357.67
2021-05-12 01:23:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.09,346.94,12.62,333.41
2021-05-12 01:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,344.52,12.6,345.44
2021-05-12 01:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.2,347.48,14.29,344.19
2021-05-12 01:26:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.7,350.51,14.59,354.06
2021-05-12 01:27:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.94,356.1,15.98,358.15
2021-05-12 01:28:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.68,354.6,13.53,356.87
2021-05-12 01:29:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.55,356.74,13.47,347.28
2021-05-12 01:30:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.11,355.23,15.75,351.68
2021-05-12 01:31:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.94,351.07,16.51,351.51
2021-05-12 01:32:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,351.06,13.46,345.04
2021-05-12 01:33:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,344.46,13.93,341.98
2021-05-12 01:34:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.34,341.38,14.01,344.83
2021-05-12 01:35:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.44,339.91,9.92,335.67
2021-05-12 01:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.22,336.02,15.02,347.34
2021-05-12 01:37:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.53,343.85,15.63,349.89
2021-05-12 01:38:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,348.91,11.03,341.34
2021-05-12 01:39:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.82,333.75,16.37,337
2021-05-12 01:40:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.39,337.87,12.75,340.59
2021-05-12 01:41:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.89,343.9,12.83,347.73
2021-05-12 01:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.28,344.88,18.21,340
2021-05-12 01:43:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,345.54,15.52,338.19
2021-05-12 01:44:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.07,351.54,11.63,353.88
2021-05-12 01:45:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.85,349.3,15.22,355.22
2021-05-12 01:46:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,352.36,15.96,351.72
2021-05-12 01:47:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.92,350.03,12.99,348.25
2021-05-12 01:48:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.81,345.06,13.15,345.06
2021-05-12 01:49:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.74,349.88,13.86,350.34
2021-05-12 01:50:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.41,344.12,11.19,346.18
2021-05-12 01:51:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.62,347.35,7.56,358.43
2021-05-12 01:52:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.13,345.1,15.76,348.94
2021-05-12 01:53:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.12,349.6,13.63,343.24
2021-05-12 01:54:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.21,339.31,21.77,336.32
2021-05-12 01:55:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.15,334.8,19.79,336.13
2021-05-12 01:56:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,332.95,15.59,334.35
2021-05-12 01:57:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.39,335.25,15.92,346.21
2021-05-12 01:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,334.73,13.48,335.65
2021-05-12 01:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.63,334.85,13.07,327.9
2021-05-12 02:00:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,334.27,11.6,341.48
2021-05-12 02:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.09,332.91,18.24,330.25
2021-05-12 02:02:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.03,329.78,12.32,336.17
2021-05-12 02:03:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.07,337.53,14.91,337.05
2021-05-12 02:03:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,335.16,13.19,332.71
2021-05-12 02:04:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,333.46,16.01,336.03
2021-05-12 02:05:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.47,332.52,18.25,323.36
2021-05-12 02:06:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.38,332.32,15.29,338.14
2021-05-12 02:07:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,327.47,17.12,325.71
2021-05-12 02:08:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.98,320.66,15.78,321.47
2021-05-12 02:09:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,325.16,14.33,327.44
2021-05-12 02:10:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,326.53,11,329.14
2021-05-12 02:11:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.4,331.13,11.01,329.14
2021-05-12 02:12:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.75,333.08,15.84,333.03
2021-05-12 02:13:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,324.39,13.22,329.64
2021-05-12 02:14:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.42,338.62,14.96,342.15
2021-05-12 02:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.24,340.3,12.14,339.95
2021-05-12 02:16:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,344.61,17.5,350.79
2021-05-12 02:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.68,352.88,13.47,349.85
2021-05-12 02:18:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.57,350.24,11.92,355.6
2021-05-12 02:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,349.54,17.88,349.49
2021-05-12 02:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,345.84,13.7,347.17
2021-05-12 02:21:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.44,341.97,11.1,338.62
2021-05-12 02:22:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.96,344.56,15.21,343.37
2021-05-12 02:23:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,348.68,14.25,345.33
2021-05-12 02:24:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.93,336.84,11.73,329.8
2021-05-12 02:25:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,335.52,13.32,334.31
2021-05-12 02:26:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.47,337.5,13.78,331.79
2021-05-12 02:27:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.71,334.16,12.92,327.46
2021-05-12 02:28:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.95,322.98,9.27,324.22
2021-05-12 02:29:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.18,328.21,15.92,320.12
2021-05-12 02:30:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.94,327.2,14.08,327.53
2021-05-12 02:31:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,322.05,15.07,323.27
2021-05-12 02:32:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,321.01,14.43,318.69
2021-05-12 02:33:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,321.6,13.67,337.08
2021-05-12 02:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.95,335.54,13.07,336.85
2021-05-12 02:35:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,338.16,10.13,339.42
2021-05-12 02:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.98,344.09,11.21,339.26
2021-05-12 02:37:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,333.46,14.68,334.03
2021-05-12 02:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,336.89,14.19,323.55
2021-05-12 02:39:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,331.38,13.93,337.97
2021-05-12 02:40:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.59,341.77,12.23,345.88
2021-05-12 02:41:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,343.45,18.8,333.52
2021-05-12 02:42:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,338.08,15.03,349.18
2021-05-12 02:43:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.86,347.09,13.2,347.91
2021-05-12 02:44:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,345.05,15.08,347.22
2021-05-12 02:45:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,346,12.31,346.63
2021-05-12 02:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,342.11,17.39,342.98
2021-05-12 02:47:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.57,341.69,12.13,341.8
2021-05-12 02:48:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12,334.94,11.08,327.93
2021-05-12 02:49:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.35,325.6,11.08,325.62
2021-05-12 02:50:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.03,329.86,12.79,325.64
2021-05-12 02:51:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.79,332.73,11.57,336.92
2021-05-12 02:52:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.73,334.51,14.04,345.72
2021-05-12 02:53:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.5,337.84,12.63,335.11
2021-05-12 02:54:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.17,339.95,14,336.06
2021-05-12 02:55:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,341.7,17.98,340.53
2021-05-12 02:56:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,336.02,13.45,310.1
2021-05-12 02:57:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,15.5,334.52
2021-05-12 02:58:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,335.73,18.4,335.57
2021-05-12 02:59:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,340.91,17.5,345.56
2021-05-12 03:00:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.64,339.91,15.91,347.86
2021-05-12 03:01:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,345.85,15.31,345.59
2021-05-12 03:02:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,341.03,15.5,348.52
2021-05-12 03:03:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.17,347.1,13.22,346.52
2021-05-12 03:04:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,335.16,12.61,330.49
2021-05-12 03:05:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.08,337.46,13.48,332.39
2021-05-12 03:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,337.67,17.6,329.96
2021-05-12 03:07:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,338.56,12.96,354.03
2021-05-12 03:08:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.42,346.87,15.1,340.49
2021-05-12 03:09:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.28,343.67,14.31,347.64
2021-05-12 03:10:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.28,345.08,14.72,347.76
2021-05-12 03:11:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,343.29,13.74,355.54
2021-05-12 03:12:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,351.26,15.29,355.18
2021-05-12 03:13:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.05,349.03,12.81,346.97
2021-05-12 03:14:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.34,341.75,17.03,332.21
2021-05-12 03:15:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,331.83,14.02,325.67
2021-05-12 03:16:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,330.36,14.06,348.91
2021-05-12 03:17:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.67,340.07,16.53,347.35
2021-05-12 03:18:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.58,343.9,15.89,347.16
2021-05-12 03:19:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,347.99,16.03,345.1
2021-05-12 03:20:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,346.16,15.59,346.72
2021-05-12 03:21:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,338.88,9.76,337.49
2021-05-12 03:22:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.6,340.39,12.01,345.34
2021-05-12 03:23:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,337.85,16.57,333.71
2021-05-12 03:24:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.04,340.53,12.65,337.39
2021-05-12 03:25:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.21,334.42
2021-05-12 03:26:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.56,341.33,16.59,343.01
2021-05-12 03:27:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,341.19,16.13,340.36
2021-05-12 03:28:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.67,335.8,15.02,335.32
2021-05-12 03:29:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.05,338.11,18.27,344.23
2021-05-12 03:30:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.6,342.79,16.57,337.59
2021-05-12 03:31:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.72,344.38,13.3,341.8
2021-05-12 03:32:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.4,350.73,12.96,354.9
2021-05-12 03:33:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.91,346.09,11.85,345.08
2021-05-12 03:34:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.66,344.35,11.5,345.8
2021-05-12 03:35:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.61,343.4,14.52,344.4
2021-05-12 03:36:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,338.42,8.09,334.53
2021-05-12 03:37:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,337.43,16.98,336.22
2021-05-12 03:38:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.31,334.02,16.06,347.11
2021-05-12 03:39:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.06,342.41,12.29,336.15
2021-05-12 03:40:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,344.45,9.97,338.59
2021-05-12 03:41:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.25,345.81,13.78,343.16
2021-05-12 03:42:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.78,339.2,12.4,341.32
2021-05-12 03:43:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.65,339.69,10.21,339.46
2021-05-12 03:44:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.72,336.27,15.07,330.45
2021-05-12 03:45:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.55,333.52,11.26,330.24
2021-05-12 03:46:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.16,343.18,12.32,343.06
2021-05-12 03:47:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.55,346.97,15.77,349.5
2021-05-12 03:48:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.97,347.29,11.48,348.23
2021-05-12 03:49:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.54,344.48,15.02,341.82
2021-05-12 03:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.77,342.67,15.58,343.38
2021-05-12 03:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,333.88,12.79,324.83
2021-05-12 03:52:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.04,329.66,11.97,322.67
2021-05-12 03:53:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,333.48,13.56,335.83
2021-05-12 03:54:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,339.08,11.51,342.29
2021-05-12 03:55:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.05,329.76,15.71,321.13
2021-05-12 03:56:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.93,317.33,14.74,326.9
2021-05-12 03:57:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.21,319.76,15.6,329.69
2021-05-12 03:58:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.27,320.94,13.59,319.48
2021-05-12 03:59:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.4,325.18,16.07,341.83
2021-05-12 04:00:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,332.05,15.18,328.92
2021-05-12 04:01:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,322.09,16.07,328.64
2021-05-12 04:02:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.79,318.96,12.47,325.43
2021-05-12 04:03:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,332.9,13.82,352.51
2021-05-12 04:04:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.55,347.2,14.03,344.97
2021-05-12 04:05:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,334.83,17.61,328.47
2021-05-12 04:06:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,321.91,13.58,309.71
2021-05-12 04:07:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.49,319.88,14.74,326.38
2021-05-12 04:08:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.86,328.75,15.78,330.35
2021-05-12 04:09:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.91,323.22,14.39,316.57
2021-05-12 04:10:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.2,318.95,15.27,326.57
2021-05-12 04:11:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.91,336.86,11.14,350.92
2021-05-12 04:12:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.32,346.18,11.83,342.83
2021-05-12 04:12:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.41,338.52,13.5,328.81
2021-05-12 04:13:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,324.75,15.16,324.84
2021-05-12 04:14:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.79,316.19,12.05,298.23
2021-05-12 04:15:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.21,320.78,17.03,329.14
2021-05-12 04:16:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.75,321.23,13.66,314.55
2021-05-12 04:17:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,323.87,12.8,344.18
2021-05-12 04:18:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.06,345.81,11.71,344.56
2021-05-12 04:19:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,344.74,16.34,338.2
2021-05-12 04:20:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,334.04,11.97,339.7
2021-05-12 04:21:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,334.79,12.5,337.55
2021-05-12 04:22:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.31,334.95,17.55,333.35
2021-05-12 04:23:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,330.92,13.96,328.91
2021-05-12 04:24:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.75,329.56,15.88,325.22
2021-05-12 04:25:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.65,328.28,12.39,333.5
2021-05-12 04:26:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.34,323.12,10.9,313.17
2021-05-12 04:27:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.15,325.33,13.13,341.84
2021-05-12 04:28:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.46,340.81,10.33,343.23
2021-05-12 04:29:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.93,338.8,15.21,341.32
2021-05-12 04:30:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16,328.95,12.88,327.36
2021-05-12 04:31:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,328.13,15.14,322.6
2021-05-12 04:32:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.4,330.04,12.1,334.29
2021-05-12 04:33:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,324.27,11.94,319.64
2021-05-12 04:34:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.9,327.71,14.25,342.16
2021-05-12 04:35:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,15.54,330.37
2021-05-12 04:36:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.94,330.69,15.58,329.77
2021-05-12 04:37:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.05,329.61,10.62,328.31
2021-05-12 04:38:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.22,321.78,10.35,311.78
2021-05-12 04:39:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,291.18,6.82,266.2
2021-05-12 04:40:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,299.24,7.46,323.06
2021-05-12 04:41:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,307.95,10.46,318.51
2021-05-12 04:42:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.85,331.99,12.06,326.45
2021-05-12 04:43:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.78,331.39,9.54,317.61
2021-05-12 04:44:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.35,318.95,10.04,309.29
2021-05-12 04:45:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.64,318.45,10.6,313.59
2021-05-12 04:46:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.9,320.49,11.04,340.24
2021-05-12 04:47:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.61,331.18,9.22,314.14
2021-05-12 04:48:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.27,323.51,11.91,323.2
2021-05-12 04:49:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.7,320,9.73,326.11
2021-05-12 04:50:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.04,326.58,9.59,325.12
2021-05-12 04:51:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.64,328.33,7.61,331.06
2021-05-12 04:52:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.63,337.59,9.39,338.31
2021-05-12 04:53:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.02,341.16,8.1,328.56
2021-05-12 04:54:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,322.4,8.73,311.38
2021-05-12 04:55:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.11,320.24,8.03,333.48
2021-05-12 04:56:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,334.4,9.16,335.87
2021-05-12 04:57:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,317.42,8.35,320.9
2021-05-12 04:58:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.88,313.26,7.27,314.69
2021-05-12 04:59:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.92,314.33,9.1,313.63
2021-05-12 05:00:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,314.77,10.06,327.1
2021-05-12 05:01:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.63,325.37,11.78,325.88
2021-05-12 05:02:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.41,329.64,8.72,334.27
2021-05-12 05:03:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.46,324.11,11.48,327.8
2021-05-12 05:04:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.82,327.26,8.41,327.75
2021-05-12 05:05:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.59,324.32,10.72,321.63
2021-05-12 05:06:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.94,316.77,12.47,333.16
2021-05-12 05:07:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.78,348.84,11.5,349.91
2021-05-12 05:08:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.29,345.57,7.86,347
2021-05-12 05:09:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.3,338.07,7.2,328.91
2021-05-12 05:10:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,318.7,7.17,304.58
2021-05-12 05:11:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.97,323.57,11.6,357.08
2021-05-12 05:12:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.71,353.64,9.28,341.88
2021-05-12 05:13:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.38,338.54,10.75,332.48
2021-05-12 05:14:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,339.79,9.57,337.21
2021-05-12 05:15:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.36,346.44,11.39,355.16
2021-05-12 05:16:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.51,350.56,7.43,337.23
2021-05-12 05:17:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.76,349.36,9.82,341.03
2021-05-12 05:18:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.61,338.69,11.16,339.33
2021-05-12 05:19:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.06,329.55,8.87,328.55
2021-05-12 05:20:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,328.28,8.59,318.72
2021-05-12 05:21:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.59,330.66,9.61,341.86
2021-05-12 05:22:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.99,335.78,11.38,345.58
2021-05-12 05:23:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10,340.28,9.82,351.06
2021-05-12 05:24:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,348.17,9.64,342.69
2021-05-12 05:25:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.61,349.92,11.36,344.3
2021-05-12 05:26:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.59,350.83,8.74,350.42
2021-05-12 05:27:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.41,341.94,7.16,340.53
2021-05-12 05:28:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,349.78,6.65,345.5
2021-05-12 05:29:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.5,353.02,6.25,354.98
2021-05-12 05:30:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,349.22,6.65,346.77
2021-05-12 05:31:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,344.98,8.13,357.83
2021-05-12 05:32:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.83,342.48,10.23,347.68
2021-05-12 05:33:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.76,339.33,8.79,326.1
2021-05-12 05:34:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,333.03,7.12,346.24
2021-05-12 05:35:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.68,347.82,6.19,345.28
2021-05-12 05:36:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.66,1.24,11.86,12.7
2021-05-12 05:37:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.34,8.62,6.46,3.68
2021-05-12 05:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.34,2.97,7.38,353.71
2021-05-12 05:39:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,3.46,6.89,357.48
2021-05-12 05:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,359.32,8.77,350.85
2021-05-12 05:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,349.13,9.49,347.64
2021-05-12 05:42:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,340.2,9.65,327.74
2021-05-12 05:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.32,337.36,9.22,345.46
2021-05-12 05:44:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.66,330.43,7.18,324.29
2021-05-12 05:45:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.01,314.87,10.49,322.34
2021-05-12 05:46:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.11,313.3,9.61,312.66
2021-05-12 05:47:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,311.66,10.54,317.22
2021-05-12 05:48:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.44,318.45,11.08,321.48
2021-05-12 05:49:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.19,312.98,10.9,316.77
2021-05-12 05:50:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.07,315.59,10,316.15
2021-05-12 05:51:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.24,312.85,8.63,317.86
2021-05-12 05:52:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,315.57,7.57,306.17
2021-05-12 05:53:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,315.38,7.87,306.05
2021-05-12 05:54:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.27,305.63,8.2,310.57
2021-05-12 05:55:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,306.14,7.48,312.87
2021-05-12 05:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,313.83,11.02,317.99
2021-05-12 05:57:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.64,315.59,13.42,318.99
2021-05-12 05:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.75,321.5,10.61,326.75
2021-05-12 05:59:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.84,328.67,10.39,336.42
2021-05-12 06:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,329.27,8.29,324.09
2021-05-12 06:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,335.9,5.39,349.71
2021-05-12 06:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,336.26,7.26,336.1
2021-05-12 06:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.42,349.2
2021-05-12 06:04:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,329.94,9.89,316.87
2021-05-12 06:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.75,326.02,10.25,332.66
2021-05-12 06:06:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,331.55,8.19,340.55
2021-05-12 06:07:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.95,339.2,7.79,336.23
2021-05-12 06:08:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,340.2,7.15,337.94
2021-05-12 06:09:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,337,9.7,333.7
2021-05-12 06:10:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,346.86,7.26,349.7
2021-05-12 06:11:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.92,344.08,8.79,333.77
2021-05-12 06:12:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,354.24,7.01,352.35
2021-05-12 06:13:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,333.25,9.45,324.93
2021-05-12 06:14:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.68,324.58,9.79,324.92
2021-05-12 06:15:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.48,320.55,10.68,312.73
2021-05-12 06:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.15,321.73,9.28,327.22
2021-05-12 06:17:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,329.56,7.24,329.27
2021-05-12 06:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.02,321.01,7.29,314.92
2021-05-12 06:19:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,329.31,9.14,337.5
2021-05-12 06:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.2,335.22,5.77,329.6
2021-05-12 06:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,331.61,6.55,339.54
2021-05-12 06:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.13,323.77,3.34,336.25
2021-05-12 06:23:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.58,326.78,4.85,313.72
2021-05-12 06:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.01,336.13,6.7,341.12
2021-05-12 06:25:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.72,317.27,5.82,310.8
2021-05-12 06:26:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,309.77,4.79,314.12
2021-05-12 06:27:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,301.11,5.92,307.85
2021-05-12 06:28:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,309.26,5.79,330.14
2021-05-12 06:29:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,313.78,7.4,320.26
2021-05-12 06:29:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,304.1,9.01,302.22
2021-05-12 06:30:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.01,313.48,10.61,314.79
2021-05-12 06:31:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.82,317.45,9.04,312.84
2021-05-12 06:32:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.78,315.82,5.72,322.43
2021-05-12 06:33:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,316.89,6.92,317.19
2021-05-12 06:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.34,312.1,7.56,318.97
2021-05-12 06:35:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,319.59,8.82,320.4
2021-05-12 06:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.7,317.11,6.59,327.35
2021-05-12 06:37:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.79,328.38,8.2,324.36
2021-05-12 06:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,322.2,6.24,327.07
2021-05-12 06:39:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,318.3,5.05,317.29
2021-05-12 06:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,324.83,4.26,342.54
2021-05-12 06:41:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.7,341.98,3.65,343.69
2021-05-12 06:42:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,328.8,3.27,298.15
2021-05-12 06:43:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,313.75,5.56,323.54
2021-05-12 06:44:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.9,324.89,5.95,310.44
2021-05-12 06:45:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.42,326.05,4.57,327.55
2021-05-12 06:46:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.35,341.57,6.2,353.84
2021-05-12 06:47:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,331.84,8.81,317.38
2021-05-12 06:48:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,322.31,8.01,319.6
2021-05-12 06:49:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.88,327,8.96,311.92
2021-05-12 06:50:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,322.7,8.95,340.57
2021-05-12 06:51:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,325.36,8.62,320.53
2021-05-12 06:52:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,330.02,7.2,332.3
2021-05-12 06:53:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,329.36,6.95,325.47
2021-05-12 06:54:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,325.58,7.3,308.16
2021-05-12 06:55:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.67,314.68,10.26,322.02
2021-05-12 06:56:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.12,318.39,4.04,336.54
2021-05-12 06:57:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.34,322.42,7.44,318.27
2021-05-12 06:58:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.78,311.92,8.52,310.31
2021-05-12 06:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,319.32,11.83,331.67
2021-05-12 07:00:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.36,328.88,9.59,334.36
2021-05-12 07:01:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,326.51,7.18,318.68
2021-05-12 07:02:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.46,309.92,7.26,303.58
2021-05-12 07:03:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,330.21,6.69,336.98
2021-05-12 07:04:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.33,331.7,12.4,327.69
2021-05-12 07:05:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.97,321.5,11.31,313.49
2021-05-12 07:06:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,314.91,5.49,339.05
2021-05-12 07:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.52,336.73,7.64,334.64
2021-05-12 07:08:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,345.53,11.86,342.12
2021-05-12 07:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.17,323.61,9.79,305.72
2021-05-12 07:10:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.93,328.44,10.84,339.95
2021-05-12 07:11:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.74,333.09,10.92,330.55
2021-05-12 07:12:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,326.52,10.15,327.08
2021-05-12 07:13:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.37,334.61,9.67,338.02
2021-05-12 07:14:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.24,337.77
2021-05-12 07:15:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,339.47,9.95,342.06
2021-05-12 07:16:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.09,333.6,12.07,317.98
2021-05-12 07:17:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.02,314.62,11.63,318.77
2021-05-12 07:18:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.78,315.99,12.86,310.67
2021-05-12 07:19:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,307.71,9.99,310.34
2021-05-12 07:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,309.02,7.22,304.97
2021-05-12 07:21:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,308.01,9.61,317.03
2021-05-12 07:22:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,315.26,7.2,303.38
2021-05-12 07:23:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.15,309.05,6.05,331.66
2021-05-12 07:24:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.89,312.47,7.13,310.89
2021-05-12 07:25:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,311.43,4.65,310.27
2021-05-12 07:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.77,312.04,10.03,316.66
2021-05-12 07:27:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.69,288.14,9.09,295.14
2021-05-12 07:28:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,306.31,8.68,307.66
2021-05-12 07:29:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.97,309.25,7.33,312.17
2021-05-12 07:30:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.8,318.72,7.9,303.51
2021-05-12 07:31:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,318.99,6.89,313.26
2021-05-12 07:32:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.99,319.52,12.37,313.86
2021-05-12 07:33:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,320.42,12.96,324.43
2021-05-12 07:34:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.36,324.79,9.93,336.77
2021-05-12 07:35:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,326.3,6.66,324.55
2021-05-12 07:36:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,332.27,8.46,338.92
2021-05-12 07:37:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.46,337.11,8.15,341.9
2021-05-12 07:38:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.48,342.71,10.22,349
2021-05-12 07:39:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.64,340.06,8.57,336.21
2021-05-12 07:40:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,331.94,5.24,335.4
2021-05-12 07:41:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.55,333.24,9.49,326.31
2021-05-12 07:42:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.19,318.74,9.93,313
2021-05-12 07:43:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,310.57,8.13,301.52
2021-05-12 07:44:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.7,310.73,11.18,323.24
2021-05-12 07:45:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.74,320.78,11.09,329.03
2021-05-12 07:46:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.43,325.86,12.57,332.76
2021-05-12 07:47:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.58,326.64,10.71,328.9
2021-05-12 07:48:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,327.25,10.17,334.89
2021-05-12 07:49:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.17,346.13,10.47,346.75
2021-05-12 07:50:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,342.5,8.41,338.93
2021-05-12 07:51:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.08,344.55,10.76,347.65
2021-05-12 07:52:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.57,343.97,4.94,324.01
2021-05-12 07:53:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.72,334.57,4.81,339.75
2021-05-12 07:54:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.14,329.01,4.19,349.97
2021-05-12 07:55:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.08,350.83,5.51,351.99
2021-05-12 07:56:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.83,337.95,7.26,331.7
2021-05-12 07:57:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.83,324.66,7.99,319.9
2021-05-12 07:58:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,336.13,6.63,340.14
2021-05-12 07:59:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.83,330.05,3.21,1.56
2021-05-12 08:00:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,339.68,6.77,346.69
2021-05-12 08:01:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,329.87,7,315.76
2021-05-12 08:02:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,318.14,7.02,315.33
2021-05-12 08:03:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,312.18,10.3,312.2
2021-05-12 08:04:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.57,320.39,8.34,319.19
2021-05-12 08:05:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.97,324.89,9.62,335.91
2021-05-12 08:06:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,331.17,10.88,329.91
2021-05-12 08:07:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.27,326.12,9.2,321.81
2021-05-12 08:08:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.98,321.61,9.3,329.82
2021-05-12 08:09:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,334.66,6.64,326.53
2021-05-12 08:10:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.26,324.18,6.73,326.76
2021-05-12 08:11:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,321.42,8.37,312.31
2021-05-12 08:12:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.87,313.87,8.84,320.24
2021-05-12 08:13:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,314,8.21,308.36
2021-05-12 08:14:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,319.17,6.52,320.68
2021-05-12 08:15:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,318.58,8.27,316.5
2021-05-12 08:16:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.38,321.35,7.66,322.27
2021-05-12 08:17:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.82,317.05,12,310.33
2021-05-12 08:18:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.41,311.1,9.25,302.9
2021-05-12 08:19:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,306.54,10.15,303.55
2021-05-12 08:20:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.76,309.28,11.16,314.78
2021-05-12 08:21:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.21,301.22,9.53,296.64
2021-05-12 08:22:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.52,310.12,7.61,304.65
2021-05-12 08:23:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.26,319.42,11.22,314.66
2021-05-12 08:24:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.6,322.1,12.01,318.98
2021-05-12 08:25:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.62,320.87,11.57,316.15
2021-05-12 08:26:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.13,318.15,10.95,303.42
2021-05-12 08:27:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.61,314.87,11.33,295.31
2021-05-12 08:28:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,301.96,11.94,308.65
2021-05-12 08:29:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.28,309.54,12.88,313.81
2021-05-12 08:30:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.85,320.5,12.81,326.15
2021-05-12 08:31:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.85,321.65,11.65,323.57
2021-05-12 08:32:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.15,323.85,12.31,332.65
2021-05-12 08:33:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.75,326.82,8.87,328.05
2021-05-12 08:34:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.5,316.98,7.69,322.47
2021-05-12 08:34:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.15,326.38,9.46,328.83
2021-05-12 08:35:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.29,313.78,10.51,306.48
2021-05-12 08:36:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,308.99,8.87,296.81
2021-05-12 08:37:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.59,306.11,9.04,300.02
2021-05-12 08:38:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.66,307.47,12.52,308.15
2021-05-12 08:39:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,299.95,6.77,299.34
2021-05-12 08:40:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.45,304.58,9.71,335.96
2021-05-12 08:41:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.89,333.36,9.3,340.98
2021-05-12 08:42:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.74,337.54,8.97,334.14
2021-05-12 08:43:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.7,335.52,8.64,331.77
2021-05-12 08:44:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,344.18,8.26,336.7
2021-05-12 08:45:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,332.9,7.2,342.97
2021-05-12 08:46:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.16,331.45,5.25,327.56
2021-05-12 08:47:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,329.47,3.66,303.57
2021-05-12 08:48:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,318.94,5.92,310.17
2021-05-12 08:49:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,329.63,6.02,321.96
2021-05-12 08:50:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,325.43,4.61,328.92
2021-05-12 08:51:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.95,323.89,6.91,324.01
2021-05-12 08:52:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,332.27,7.88,330.52
2021-05-12 08:53:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,308.5,2.53,247.84
2021-05-12 08:54:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,293.98,4.63,302.23
2021-05-12 08:55:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,299.32,5.25,290.2
2021-05-12 08:56:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,285.32,5.18,276.06
2021-05-12 08:57:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.19,283.26,5.03,269.59
2021-05-12 08:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.21,276.13,4.54,274.68
2021-05-12 08:59:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.91,282.54,6.9,267.81
2021-05-12 09:00:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,294.03,9.68,308.65
2021-05-12 09:01:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.89,315.69,11.38,317.48
2021-05-12 09:02:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.71,314.99,8.96,318.18
2021-05-12 09:03:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.7,303.88,5.45,288.57
2021-05-12 09:04:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,313.41,8.51,336.27
2021-05-12 09:05:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.94,334.9,8.98,336.05
2021-05-12 09:06:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,327.61,5.37,309.64
2021-05-12 09:07:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,299.9,5.43,315.1
2021-05-12 09:08:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,301.99,4.73,305.81
2021-05-12 09:09:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.11,315.02,6.95,327.93
2021-05-12 09:10:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.5,320.8,6.51,303.92
2021-05-12 09:11:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,307.88,6.99,294.71
2021-05-12 09:12:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.32,298.53,7.79,315.84
2021-05-12 09:13:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,312.47,4.56,316.1
2021-05-12 09:14:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,315.31,7.27,317.02
2021-05-12 09:15:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,320.62,6.86,312.93
2021-05-12 09:16:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.73,294.99,8.15,292.86
2021-05-12 09:17:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,279.95,8.68,271.15
2021-05-12 09:18:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,284.29,6.31,287.12
2021-05-12 09:19:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.1,301.56,7.51,297.06
2021-05-12 09:20:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,297.49,9.1,314.34
2021-05-12 09:21:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.67,303.75,6.34,299.66
2021-05-12 09:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,310.93,5.38,317.75
2021-05-12 09:23:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,320.81,6.55,313.29
2021-05-12 09:24:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.78,335.2,5.47,341.42
2021-05-12 09:25:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.5,340.8,7.89,340.11
2021-05-12 09:26:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.14,335.08,7.13,328.09
2021-05-12 09:27:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.68,336.88,4.31,345.01
2021-05-12 09:28:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,325.91,4.1,295.76
2021-05-12 09:29:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.5,312.5,7.33,320.09
2021-05-12 09:30:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,309.45,7.27,297
2021-05-12 09:31:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,317.62,8.48,305.81
2021-05-12 09:32:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,318.35,10.58,317.32
2021-05-12 09:33:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.02,313.4,10.49,305.24
2021-05-12 09:34:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,302,8.12,299.83
2021-05-12 09:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.98,312.67,11.16,300.98
2021-05-12 09:36:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,325.46,7.33,341.5
2021-05-12 09:37:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.93,325.29,3.22,289.7
2021-05-12 09:38:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,288.46,4.26,276.6
2021-05-12 09:39:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,281.65,6.66,295.83
2021-05-12 09:40:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,281.48,8.31,290.03
2021-05-12 09:41:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.92,290.4,7.29,289.99
2021-05-12 09:42:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.7,285.99,7.86,287.74
2021-05-12 09:43:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.01,288.76,9.29,285.83
2021-05-12 09:44:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,294.5,8.4,307.71
2021-05-12 09:45:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,294.35,7.69,296.96
2021-05-12 09:46:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.27,310.23,9.63,303.74
2021-05-12 09:47:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.23,310.3,8.67,317.95
2021-05-12 09:48:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,305.01,4.84,314.3
2021-05-12 09:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,313.49,6.45,315.18
2021-05-12 09:50:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,317.02,9.2,315.21
2021-05-12 09:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.59,331.3,7.41,336.6
2021-05-12 09:52:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.89,339.58,7.25,324.43
2021-05-12 09:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,328.81,7.7,334.5
2021-05-12 09:54:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.74,331.7,9.46,327.03
2021-05-12 09:55:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,328.89,10.65,328.16
2021-05-12 09:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.88,327.34,11.81,330.39
2021-05-12 09:57:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,322.83,11.16,318.88
2021-05-12 09:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.59,311.75,5.88,310.87
2021-05-12 09:59:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.08,301.4,6.67,302.61
2021-05-12 10:00:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.55,309.06,7.62,314.09
2021-05-12 10:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.76,311.26,7.71,328.01
2021-05-12 10:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.98,334.22
2021-05-12 10:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,323.93,3.89,342.49
2021-05-12 10:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,323.36,8.37,317.01
2021-05-12 10:05:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,295.81,7.56,285.86
2021-05-12 10:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,275.64,9.82,293.2
2021-05-12 10:07:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.35,268.07
2021-05-12 10:08:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.74,267.18,7.18,284.3
2021-05-12 10:09:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.26,295.37,6.9,283.1
2021-05-12 10:10:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,301.17,8.21,316.51
2021-05-12 10:11:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.84,316.58,5.71,319.35
2021-05-12 10:12:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,306.1,5,301.73
2021-05-12 10:13:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,289.82,5.52,305.24
2021-05-12 10:14:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,298.87,6.26,319.78
2021-05-12 10:15:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,317.88,4.95,319.9
2021-05-12 10:16:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.55,312.63,3.46,292.78
2021-05-12 10:17:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,312.07,8.78,318.87
2021-05-12 10:18:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,300.83,7.44,280.91
2021-05-12 10:19:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.9,294.14,7.25,314.53
2021-05-12 10:20:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.94,323.54,7.08,321.52
2021-05-12 10:21:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,314.78,4.67,282.09
2021-05-12 10:22:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.31,306.05
2021-05-12 10:23:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.12,297.89,7.53,300.47
2021-05-12 10:24:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.56,298.19,7.98,308.6
2021-05-12 10:25:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,301.68,8.51,290.09
2021-05-12 10:26:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,287.52,9.37,288.04
2021-05-12 10:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.07,286.51,8.62,278.29
2021-05-12 10:28:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,287.8,8.79,310.63
2021-05-12 10:29:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.34,320.53,8.03,317.81
2021-05-12 10:30:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,315.68,5.75,323.75
2021-05-12 10:31:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.21,343.42,2.45,1.83
2021-05-12 10:32:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,326.36,4.39,314.08
2021-05-12 10:33:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,301.48,8.35,308.58
2021-05-12 10:34:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.01,328.85,9.12,318.87
2021-05-12 10:35:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,316.75,8.38,307.76
2021-05-12 10:36:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.92,304.8,7.84,313.48
2021-05-12 10:37:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,306.69,5.69,280.52
2021-05-12 10:38:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.52,287.89,11.4,307.58
2021-05-12 10:39:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.43,309.26,8.55,322.61
2021-05-12 10:40:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.4,314.32,8.87,304.33
2021-05-12 10:41:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.73,313.21,7.6,306.52
2021-05-12 10:42:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,306.63,10.83,314.6
2021-05-12 10:43:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,303.04,8.67,296.99
2021-05-12 10:44:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,289.75,9.91,308.83
2021-05-12 10:44:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,270.3,9.4,258.76
2021-05-12 10:45:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.19,267.87,7.52,279.33
2021-05-12 10:46:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,274.72,6.02,278.05
2021-05-12 10:47:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,260.57,7.25,254.1
2021-05-12 10:48:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,251.35,5.3,252.74
2021-05-12 10:49:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,245.98,5.19,243.46
2021-05-12 10:50:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.18,246.13,4.82,252.45
2021-05-12 10:51:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.71,246.43,6.47,265.85
2021-05-12 10:52:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,247.68,4.42,236.49
2021-05-12 10:53:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.08,242.12,5.73,266.96
2021-05-12 10:54:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.82,251.87,4.33,233.91
2021-05-12 10:55:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,241.74,5.42,251.06
2021-05-12 10:56:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.24,257.86,6.69,255.65
2021-05-12 10:57:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.14,253.87,6.48,227.14
2021-05-12 10:58:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,243.02,6.09,251.09
2021-05-12 10:59:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,253.16,4.75,261.97
2021-05-12 11:00:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,245.73,6.92,235.83
2021-05-12 11:01:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.22,255.36,5.73,247.05
2021-05-12 11:02:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,249.46,5.59,231.95
2021-05-12 11:03:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.39,238.14,2.46,264.09
2021-05-12 11:04:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,247.78,6.26,243.22
2021-05-12 11:05:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,263.05,3.16,270.85
2021-05-12 11:06:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.75,315.9,6.37,310.23
2021-05-12 11:07:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,303.28,2.69,347.86
2021-05-12 11:08:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,307.7,1.89,285.08
2021-05-12 11:09:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,295.5,1.36,268.26
2021-05-12 11:10:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,346.1,1.24,324.57
2021-05-12 11:11:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.78,334.67,2.07,330.59
2021-05-12 11:12:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,330.24,1.44,324.34
2021-05-12 11:13:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,355.49,2.54,348.59
2021-05-12 11:14:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,341.39,3.1,338.89
2021-05-12 11:15:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.15,326.64,3.02,277.21
2021-05-12 11:16:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,326.63,1.47,318.63
2021-05-12 11:17:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.79,331.27,4.54,348.91
2021-05-12 11:18:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.39,334.07,4.25,325.93
2021-05-12 11:19:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,331.05,5.11,347.66
2021-05-12 11:20:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,338.8,2.98,289.43
2021-05-12 11:21:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,340.67,4.89,345.24
2021-05-12 11:22:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.46,342.75,3.92,331.74
2021-05-12 11:23:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,319.12,5.69,307.04
2021-05-12 11:24:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.8,323.93,5.1,314.36
2021-05-12 11:25:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.98,327.22,5.18,330.69
2021-05-12 11:26:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.11,327.16,7.15,342.42
2021-05-12 11:27:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,321.02,7.08,300.16
2021-05-12 11:28:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.54,309.65
2021-05-12 11:29:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,312.5,6.96,330.72
2021-05-12 11:30:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,319.25,5.33,290.93
2021-05-12 11:31:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,315.37,3.92,309.11
2021-05-12 11:32:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,342.5,0.68,350.4
2021-05-12 11:33:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,343.93,3.19,347.41
2021-05-12 11:34:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,306.42,2.49,238.46
2021-05-12 11:35:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.66,86.69
2021-05-12 11:36:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.32,261.88,2.02,323.47
2021-05-12 11:37:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,330.86,2.5,171.99
2021-05-12 11:38:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,345.87,2.45,312.22
2021-05-12 11:39:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,338.62,0.76,311.46
2021-05-12 11:40:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,338.86,2.5,327.53
2021-05-12 11:41:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,335.46,3.57,348.79
2021-05-12 11:42:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,335.1,1.99,346.7
2021-05-12 11:43:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.9,334.5,4.1,338.36
2021-05-12 11:44:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,316.42,3.05,308.73
2021-05-12 11:45:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,318.23,3.58,338.37
2021-05-12 11:46:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,323.64,1.89,307.52
2021-05-12 11:47:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,315.3,3.92,334.49
2021-05-12 11:48:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,343.19,5.07,8.81
2021-05-12 11:49:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,349.16,3.87,354.95
2021-05-12 11:50:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,333.76,3.49,276.65
2021-05-12 11:51:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,305.97,6.88,297.93
2021-05-12 11:52:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.17,302.39,4.01,294.46
2021-05-12 11:53:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,306.54,5.92,312.55
2021-05-12 11:54:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.86,302.52,7.37,305.25
2021-05-12 11:55:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,303.41,3.32,296.74
2021-05-12 11:56:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.44,330.9,7.21,349.51
2021-05-12 11:57:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,330.9,5.23,355.71
2021-05-12 11:58:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,359.73,3.39,14.93
2021-05-12 11:59:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,3.67,1.72,346.58
2021-05-12 12:00:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,351.47,3.05,330.1
2021-05-12 12:01:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,332.56,7.13,339.76
2021-05-12 12:02:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,321.69,4.28,304.25
2021-05-12 12:03:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,330.45,5.8,336.73
2021-05-12 12:04:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,333.84,4.68,350.14
2021-05-12 12:05:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,354.72,3.24,21.5
2021-05-12 12:06:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,349.13,5.05,344.16
2021-05-12 12:07:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.79,352.85,3.23,12.49
2021-05-12 12:08:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,6.05,3.26,4.56
2021-05-12 12:09:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,11.14,5.44,3.64
2021-05-12 12:10:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.76,5.44,5.58,12.19
2021-05-12 12:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,15.32,5.24,21.14
2021-05-12 12:12:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.89,15.98,2.98,2.44
2021-05-12 12:13:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.17,11.55,6.84,16.37
2021-05-12 12:14:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,10.83,5.49,19.94
2021-05-12 12:15:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,8.64,4.34,25.59
2021-05-12 12:16:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.76,7.28,4.23,3.46
2021-05-12 12:17:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,9.92,3.68,25.95
2021-05-12 12:18:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.86,26.13,5.63,29.57
2021-05-12 12:19:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,40.45,3.53,56.85
2021-05-12 12:20:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,48.23,4.85,52.44
2021-05-12 12:21:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,45.87,2.92,58.48
2021-05-12 12:22:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,51.79,3.7,25.19
2021-05-12 12:23:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,51.67,1.99,119.5
2021-05-12 12:24:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,358.16,2.97,313.44
2021-05-12 12:25:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,346.32,2.57,356.92
2021-05-12 12:26:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,356.12,5.17,356.47
2021-05-12 12:27:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.88,351.65,3.78,338.55
2021-05-12 12:28:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,328.96,2.02,329.05
2021-05-12 12:29:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,341.51,2.99,347.22
2021-05-12 12:30:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,339.49,3.27,333.49
2021-05-12 12:31:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,2.23,6.48,8.39
2021-05-12 12:32:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.39,345.59,6.01,348.94
2021-05-12 12:33:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,8.19,2.78,353.14
2021-05-12 12:34:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.22,5.11,3.91,355.63
2021-05-12 12:35:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,2.19,2.65,357.25
2021-05-12 12:36:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,22,4.14,27.43
2021-05-12 12:37:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,17.51,5.08,13.96
2021-05-12 12:38:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,7.93,4.84,11.32
2021-05-12 12:39:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,17.28,5.89,4.9
2021-05-12 12:40:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,20.64,4.15,22.29
2021-05-12 12:41:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,26.35,4.7,28.12
2021-05-12 12:42:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,43.9,4.94,39.15
2021-05-12 12:43:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,39.38,5.07,43.52
2021-05-12 12:44:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.61,38.4,4.03,3.49
2021-05-12 12:45:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.21,356.43,4.81,20.75
2021-05-12 12:46:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.58,27.41,5.32,53.85
2021-05-12 12:47:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,60.83,2.53,20.04
2021-05-12 12:48:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,12.66,4.41,24.43
2021-05-12 12:49:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,18.18,2.85,30.51
2021-05-12 12:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,41.89,4.37,41.27
2021-05-12 12:51:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,44.24,3.37,68.15
2021-05-12 12:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,32.21,3.99,16.38
2021-05-12 12:52:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,352.27,3.82,346.15
2021-05-12 12:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,359.58,0.67,144.16
2021-05-12 12:54:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,4.28,3.49,335.59
2021-05-12 12:55:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,337.24,1.9,47.36
2021-05-12 12:56:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,28.07,3.81,24.9
2021-05-12 12:57:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.38,12.8,5.93,3.93
2021-05-12 12:58:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,5.54,8.04,26.9
2021-05-12 12:59:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,17.39,7.02,343.34
2021-05-12 13:00:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,8.14,6.45,26.73
2021-05-12 13:01:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,24.25,4.58,40.19
2021-05-12 13:02:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,2.47,3.34,330.37
2021-05-12 13:03:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,326.15,4.91,312.79
2021-05-12 13:04:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,311.58,3.7,338.44
2021-05-12 13:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.35,332.75,5.57,334.92
2021-05-12 13:06:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.07,319.58,6.43,327.87
2021-05-12 13:07:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.7,319.78,5.69,314.81
2021-05-12 13:08:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.92,311.11,5.12,315.23
2021-05-12 13:09:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.99,314.71,4.66,320.29
2021-05-12 13:10:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.53,342.92,2.69,30.9
2021-05-12 13:11:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.13,4.12,5.96,24.16
2021-05-12 13:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,25.21,6.19,15.53
2021-05-12 13:13:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.81,1.85,2.42,322.73
2021-05-12 13:14:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,321.76,3.2,335.45
2021-05-12 13:15:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,17.82,5.37,34.26
2021-05-12 13:16:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.11,24.05,3.95,38.99
2021-05-12 13:17:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,44.12,4.62,32.45
2021-05-12 13:18:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.64,17.91,4.58,355.05
2021-05-12 13:19:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,350.65,2.46,28.34
2021-05-12 13:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.75,7,5.34,356.55
2021-05-12 13:21:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,19.29,3.33,11.39
2021-05-12 13:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.64,8.32,3.43,354.59
2021-05-12 13:23:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,10.4,6.14,3.92
2021-05-12 13:24:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,26.72,2.83,58.95
2021-05-12 13:25:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.75,18.77,3.06,11.71
2021-05-12 13:26:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.91,26.97,5.07,59.22
2021-05-12 13:27:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.38,28.14,5.49,22.36
2021-05-12 13:28:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,39.28,4.46,32.49
2021-05-12 13:29:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,30.32,5.3,27.7
2021-05-12 13:30:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.64,355.33,2.12,0.18
2021-05-12 13:31:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,339.01,5.5,340.11
2021-05-12 13:32:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.27,346,0.77,243.84
2021-05-12 13:33:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,284.4,3.39,297.89
2021-05-12 13:34:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,297.76,0.33,136.48
2021-05-12 13:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,41.42,1.82,31.33
2021-05-12 13:36:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.19,17.63,6.61,10.49
2021-05-12 13:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,16.39,5.51,359.07
2021-05-12 13:38:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,12.1,2.61,11.14
2021-05-12 13:39:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,355.29,1.57,305.17
2021-05-12 13:40:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,359.46,3.1,336.72
2021-05-12 13:41:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,342.69,4.86,346.98
2021-05-12 13:42:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.85,348.55,4.92,355.08
2021-05-12 13:43:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,330.8,4.54,335.11
2021-05-12 13:44:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,339.2,1.73,33.22
2021-05-12 13:45:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,343.83,3.36,317.19
2021-05-12 13:46:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,316.98,3.73,309.94
2021-05-12 13:47:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,310.34,3.3,315.47
2021-05-12 13:48:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.32,332.37,3.69,1.39
2021-05-12 13:49:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,335.14,5.01,343.87
2021-05-12 13:50:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,351.27,2.79,143.81
2021-05-12 13:51:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.63,1.58,3.2,154.54
2021-05-12 13:52:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.88,55.89,1.03,50.46
2021-05-12 13:53:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.73,105.17,0.72,43.55
2021-05-12 13:54:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,353.72,1.6,25.38
2021-05-12 13:55:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,30.33,5.39,24.23
2021-05-12 13:56:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,10.08,3.83,358.09
2021-05-12 13:57:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,12.78,0.8,18.28
2021-05-12 13:58:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,38.2,1.71,37.77
2021-05-12 13:59:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,61.91,2.68,100.81
2021-05-12 14:00:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,54.74,3.85,69.27
2021-05-12 14:01:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.68,31.55,4.24,42.66
2021-05-12 14:02:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,39.65,2.51,106.79
2021-05-12 14:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,71.72,4.8,50.67
2021-05-12 14:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,66.84,1.57,142.7
2021-05-12 14:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,108.46,2.79,122.95
2021-05-12 14:06:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.96,137.35,3.54,145.81
2021-05-12 14:07:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,102.23,2.5,148.57
2021-05-12 14:08:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,120.96,1.91,138.33
2021-05-12 14:09:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,117.97,4.35,81.01
2021-05-12 14:10:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.86,80.48,2.77,40.66
2021-05-12 14:11:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,53.31,2.46,49.6
2021-05-12 14:12:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,55.66,1.23,28.41
2021-05-12 14:13:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,16.88,2.16,336.71
2021-05-12 14:14:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,331.14,2.24,278.32
2021-05-12 14:15:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.19,291.66,5.23,320.53
2021-05-12 14:16:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,291.04,3.14,281.25
2021-05-12 14:17:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.07,328.41,3.34,358.03
2021-05-12 14:18:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.83,10.77,4.47,19.19
2021-05-12 14:19:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,9.94,5.15,17.57
2021-05-12 14:20:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.6,0.96,5.34,341.75
2021-05-12 14:21:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,1.45,3.43,356.35
2021-05-12 14:22:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.21,348.84,3.09,9.32
2021-05-12 14:23:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,327.61,1.42,277.61
2021-05-12 14:24:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,275.55,0.92,273.25
2021-05-12 14:25:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.15,270.69,0.57,1.83
2021-05-12 14:26:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,253.15,3.02,202.07
2021-05-12 14:27:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,226.73,2.5,272.38
2021-05-12 14:28:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,255.5,3.57,245.67
2021-05-12 14:29:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,251.83,0.86,234.95
2021-05-12 14:30:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.54,284.6,2.96,160.97
2021-05-12 14:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,25.72,1.13,11.18
2021-05-12 14:32:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.96,24.85,3.48,346.82
2021-05-12 14:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,292.93,4.57,271.95
2021-05-12 14:34:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,287.31,2.54,301.18
2021-05-12 14:35:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,339.49,3,339.25
2021-05-12 14:36:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,333.66,3.05,321.67
2021-05-12 14:37:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,346.02,2.2,348.49
2021-05-12 14:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,4.55,1.21,87.93
2021-05-12 14:39:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.07,280.51,2.4,270.98
2021-05-12 14:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.27,336.27,3.08,353.97
2021-05-12 14:41:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,355.16,5.16,343.16
2021-05-12 14:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.2,327.13,0.63,126.1
2021-05-12 14:43:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,355.77,3.5,1.07
2021-05-12 14:44:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,7.03,4.72,36.97
2021-05-12 14:45:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.69,36.89,4.83,37.69
2021-05-12 14:46:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,25.19,5.86,11.98
2021-05-12 14:47:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,4.65,1.06,345.58
2021-05-12 14:48:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,274.88,2.56,252.25
2021-05-12 14:49:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,218.73,3.45,187.28
2021-05-12 14:50:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.78,224.84,3.99,223.23
2021-05-12 14:51:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.15,232.61,1.55,239.98
2021-05-12 14:52:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.5,237.05,1.92,180.21
2021-05-12 14:53:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,282.42,3.92,287.76
2021-05-12 14:54:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,261.5,3.1,261.41
2021-05-12 14:55:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,234.43,2.05,281.72
2021-05-12 14:56:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.09,345.87,1.98,67.94
2021-05-12 14:57:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.96,32.7,1.77,19.08
2021-05-12 14:58:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,16.3,2.09,21.96
2021-05-12 14:59:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,31.99,4.07,24.23
2021-05-12 15:00:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.09,46.4,3.61,62.25
2021-05-12 15:01:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,57.5,3.21,39.68
2021-05-12 15:02:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,66.33,2.19,60.95
2021-05-12 15:03:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,73.76,2.43,77.05
2021-05-12 15:04:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,56.75,4.21,48.62
2021-05-12 15:05:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.23,51.67,3.64,68.36
2021-05-12 15:06:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.52,80.1,1.03,106.9
2021-05-12 15:07:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,334.67,2.52,322.01
2021-05-12 15:08:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,310.11,3.6,299.46
2021-05-12 15:08:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,285.84,1.34,328.24
2021-05-12 15:09:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.9,348.67,0.95,345.04
2021-05-12 15:10:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.56,319.27,2.18,242.61
2021-05-12 15:11:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,195.04,1.79,142.9
2021-05-12 15:12:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,41.9,2.11,97.82
2021-05-12 15:13:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.98,9.61,2.14,168.38
2021-05-12 15:14:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.02,315.79,2.01,346.54
2021-05-12 15:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,329.57,2.6,309.14
2021-05-12 15:16:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,308.04,0.56,43.69
2021-05-12 15:17:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,7.5,3.82,359.69
2021-05-12 15:18:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.68,12.3,2.69,18.93
2021-05-12 15:19:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,8.05,6.76,354.37
2021-05-12 15:20:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.98,357.36,4.1,5.61
2021-05-12 15:21:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.3,41.94,3.37,3.54
2021-05-12 15:22:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.53,17.01,3.34,14.95
2021-05-12 15:23:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,31.06,3.48,65.98
2021-05-12 15:24:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,33.62,1.21,35.59
2021-05-12 15:25:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.04,40.13,1.87,57.8
2021-05-12 15:26:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.34,253.16,0.42,164.11
2021-05-12 15:27:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.86,323.94,1.05,292.92
2021-05-12 15:28:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,292.12,1.69,307.9
2021-05-12 15:29:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,318.16,1.51,347.6
2021-05-12 15:30:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,316.12,2.67,309.34
2021-05-12 15:31:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,324.56,1.14,8.83
2021-05-12 15:32:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,5.23,1.96,79.31
2021-05-12 15:33:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.82,37.85,0.91,21.86
2021-05-12 15:34:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,40.72,1.86,27.49
2021-05-12 15:35:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,62.65,3.42,75.46
2021-05-12 15:36:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,80.33,1.72,144.87
2021-05-12 15:37:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,225.83,1.08,280.11
2021-05-12 15:38:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.78,262.99,1.42,326.85
2021-05-12 15:39:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,346.12,1.76,307.82
2021-05-12 15:40:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,318.98,3.6,310.04
2021-05-12 15:41:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,303.9,2.33,302.61
2021-05-12 15:42:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.75,285.64,4.14,295.31
2021-05-12 15:43:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,287.1,1.91,248.64
2021-05-12 15:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.05,249.56,0.69,293.09
2021-05-12 15:45:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.51,306.94,1.6,258.13
2021-05-12 15:46:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,302.74,0.8,276.27
2021-05-12 15:47:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,302.17,2.23,317.3
2021-05-12 15:48:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,285.67,2.37,340.9
2021-05-12 15:49:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.39,311.41,1.37,327.06
2021-05-12 15:50:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,314.51,1.81,193.53
2021-05-12 15:51:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.3,1.93,1.87,59.79
2021-05-12 15:52:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,52.13,2.06,65.27
2021-05-12 15:53:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,78.69,3.28,146.36
2021-05-12 15:54:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.27,217.53,0.44,262.41
2021-05-12 15:55:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,341.61,2.3,4.44
2021-05-12 15:56:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,357.18,1.11,337.8
2021-05-12 15:57:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,2.01,3.16,322.24
2021-05-12 15:58:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,5.07,2.54,347.65
2021-05-12 15:59:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.09,9.05,1.23,46.68
2021-05-12 16:00:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.84,2.29,1.25,255.49
2021-05-12 16:01:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,287.29,3.31,323.29
2021-05-12 16:02:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,25.49,1.38,46.76
2021-05-12 16:03:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,18.76,2.78,344.58
2021-05-12 16:04:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.79,21.76,2.08,15.3
2021-05-12 16:05:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,12.72,0.66,107.3
2021-05-12 16:06:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.86,292.1,0.86,185.41
2021-05-12 16:07:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,250.94,2.58,180.7
2021-05-12 16:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,174.41,1.74,179.65
2021-05-12 16:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,192.7,2.02,214.68
2021-05-12 16:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,267.05,2.29,307.9
2021-05-12 16:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.17,298.51,1.95,329.21
2021-05-12 16:12:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,12.22,2.2,4.77
2021-05-12 16:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,45.98,2.56,157.99
2021-05-12 16:14:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,175.71,1.57,166.29
2021-05-12 16:15:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.22,218.69,1.74,259.12
2021-05-12 16:16:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.64,304.01,4.35,329.93
2021-05-12 16:17:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,334.59,2.44,300.49
2021-05-12 16:18:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.13,306.04,1.05,207.3
2021-05-12 16:19:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.84,237.91,1.77,154.1
2021-05-12 16:20:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,205.65,2.21,197.52
2021-05-12 16:21:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.1,212.17,0.2,109.8
2021-05-12 16:22:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,200.58,0.17,157.3
2021-05-12 16:23:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.69,203.53,1.22,205.27
2021-05-12 16:24:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,199.01,0.67,278.3
2021-05-12 16:25:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.73,186.06,0.3,133.49
2021-05-12 16:26:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.8,190.62,0.71,203.1
2021-05-12 16:27:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.75,226.29,0.25,279.06
2021-05-12 16:28:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.73,221.5,1.25,243.72
2021-05-12 16:29:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.7,188.5,1.73,126.24
2021-05-12 16:30:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,186.28,1.27,138.33
2021-05-12 16:31:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,185.06,1.22,178.9
2021-05-12 16:32:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.81,181.43,1.63,160.57
2021-05-12 16:33:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,193.63,0.64,221.8
2021-05-12 16:34:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,202.15,0.65,235.1
2021-05-12 16:35:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.2,225.06,0.9,220.2
2021-05-12 16:36:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,231.88,2.19,237.84
2021-05-12 16:37:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,238.68,2.71,240.76
2021-05-12 16:38:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,242.3,3.36,257.22
2021-05-12 16:39:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.44,243.06,1.84,252.36
2021-05-12 16:40:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,265.74,1.51,314.02
2021-05-12 16:41:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,265.53,3.06,256.59
2021-05-12 16:42:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.12,260.25,1.96,270.12
2021-05-12 16:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,254.46,2.74,212.96
2021-05-12 16:44:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,227.49,2.94,225.23
2021-05-12 16:45:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,212.73,5.8,207.42
2021-05-12 16:46:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,216.76,4.68,219.59
2021-05-12 16:47:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.9,234.63,3.37,237.1
2021-05-12 16:48:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,222.05,1.18,146.74
2021-05-12 16:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.76,232.32,2.65,219.57
2021-05-12 16:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.78,231.86,2.47,250.4
2021-05-12 16:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2,243.78,2.22,252.53
2021-05-12 16:52:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,247.58,3.22,196.46
2021-05-12 16:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,232.38,2.38,227.31
2021-05-12 16:54:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.41,223.59,0.83,155.6
2021-05-12 16:55:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,242.94,1.44,195.78
2021-05-12 16:56:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.45,240.06,3.65,268.24
2021-05-12 16:57:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,253.24,1.59,223.38
2021-05-12 16:58:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,249.27,1.86,255.25
2021-05-12 16:59:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,261.37,3.13,273.61
2021-05-12 17:00:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,262.5,2.2,289.81
2021-05-12 17:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,278.24,2.81,269.25
2021-05-12 17:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,271.9,1.4,265.47
2021-05-12 17:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,275.46,3.87,278.11
2021-05-12 17:04:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.95,270.66,2.52,322.08
2021-05-12 17:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,262.11,3.41,267.24
2021-05-12 17:06:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.64,273.19,3.09,268.13
2021-05-12 17:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,276.43,3.63,269.52
2021-05-12 17:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,285.89,2.46,304.47
2021-05-12 17:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,303.25,2.15,275.27
2021-05-12 17:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.72,275.76,0.94,257.67
2021-05-12 17:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,260.92,2.75,288.89
2021-05-12 17:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,248.47,2.19,217.21
2021-05-12 17:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,251.6,1.32,232.7
2021-05-12 17:14:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,250.24,3.66,221.4
2021-05-12 17:15:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,242.41,0.25,168.4
2021-05-12 17:16:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,241.23,2.51,257.28
2021-05-12 17:17:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2,245.68,2.36,252.35
2021-05-12 17:18:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,256.39,3.35,235.96
2021-05-12 17:19:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,249.86,1.53,255.23
2021-05-12 17:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.32,235.48,0.45,226.7
2021-05-12 17:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,238.29,3.05,252.93
2021-05-12 17:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.36,274.99,2.72,251.59
2021-05-12 17:23:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,266.2,0.58,131.64
2021-05-12 17:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,238.86,0.19,198.3
2021-05-12 17:25:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,258.88,2.59,209.02
2021-05-12 17:26:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.05,256.45,1.45,228.2
2021-05-12 17:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.16,263.31,3.32,306.99
2021-05-12 17:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.4,267.91,2.41,327.8
2021-05-12 17:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,280.81,0.48,336.34
2021-05-12 17:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,262.68,2.25,253.95
2021-05-12 17:30:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,250.97,2.05,249.28
2021-05-12 17:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,276.66,2.07,295.91
2021-05-12 17:32:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.92,331.59,1.54,11.52
2021-05-12 17:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.99,355.59,1.71,351.33
2021-05-12 17:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.72,356.12,0.85,36.93
2021-05-12 17:35:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.85,43.9,1.14,31.76
2021-05-12 17:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.66,27.22,0.73,150.24
2021-05-12 17:37:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.54,65.32,1.62,64.4
2021-05-12 17:38:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.99,58.35,1.88,79.17
2021-05-12 17:39:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.6,109.05,0.19,194.03
2021-05-12 17:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.96,248.54,1.99,218.51
2021-05-12 17:41:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.79,274.54,2.05,14.62
2021-05-12 17:42:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.62,353.65,1.08,345.22
2021-05-12 17:43:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.19,26.03,0.26,282.43
2021-05-12 17:44:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.49,92.71,1.41,102.97
2021-05-12 17:45:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.82,73.34,3.04,19.02
2021-05-12 17:46:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.28,241.63,1.25,199.04
2021-05-12 17:47:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.17,231.36,0.45,17.25
2021-05-12 17:48:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,353.63,1.53,308.41
2021-05-12 17:49:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,15.33,2.82,20.21
2021-05-12 17:50:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.79,10.44,1.87,343.44
2021-05-12 17:51:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.1,352.16,1.31,354.78
2021-05-12 17:52:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.98,353.36,1.57,37.02
2021-05-12 17:53:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.73,9.11,0.53,23.6
2021-05-12 17:54:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.28,5.66,0.85,111.12
2021-05-12 17:55:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.32,190.02,1.14,173.52
2021-05-12 17:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.19,222.09,0.88,172.84
2021-05-12 17:57:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.93,168.27,1.35,189.99
2021-05-12 17:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.03,208.9,1.46,245.61
2021-05-12 17:59:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.21,219.45,1.73,254.87
2021-05-12 18:00:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,220.41,2.67,244.52
2021-05-12 18:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,244.66,1.58,255.13
2021-05-12 18:02:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.44,275.11,2.43,262.52
2021-05-12 18:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.68,261.06,2.32,235.13
2021-05-12 18:04:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,272.95,2.27,266.82
2021-05-12 18:05:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,281.22,1.71,328.9
2021-05-12 18:06:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,283.05,2.28,260.72
2021-05-12 18:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,269.07,2.32,299.04
2021-05-12 18:08:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,265.69,1.42,293.16
2021-05-12 18:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,275.75,1.61,310.43
2021-05-12 18:10:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,269.78,0.72,142.38
2021-05-12 18:11:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.13,270.27,1.61,242.42
2021-05-12 18:12:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.8,235.62,0.3,294.84
2021-05-12 18:13:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.25,260.91,0.74,295.9
2021-05-12 18:14:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,238.28,0.76,117.32
2021-05-12 18:15:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,240.39,1.95,255.64
2021-05-12 18:16:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,241.79,1.62,193.33
2021-05-12 18:17:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,236.38,0.53,253.73
2021-05-12 18:18:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.87,240.79,2.45,183.05
2021-05-12 18:19:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.7,231.77,1.43,221.4
2021-05-12 18:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.11,246,0.86,146.55
2021-05-12 18:21:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.17,328.67,2.1,141.94
2021-05-12 18:22:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,111.88,3.02,113.74
2021-05-12 18:23:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,124.24,2.02,145.76
2021-05-12 18:24:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.34,102.87,1.28,359.17
2021-05-12 18:25:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.84,62.98,0.3,62.81
2021-05-12 18:26:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.24,69.33,1.75,67.67
2021-05-12 18:27:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.77,54.84,1.92,139.73
2021-05-12 18:28:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.68,97.43,1.09,117.65
2021-05-12 18:29:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.52,81.84,1.12,142.78
2021-05-12 18:30:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.51,177.67,1.44,193.35
2021-05-12 18:31:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,175.44,2.84,156.28
2021-05-12 18:32:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,165.13,3.46,169.47
2021-05-12 18:33:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.08,172.17,2.24,122.32
2021-05-12 18:34:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.89,181.11,1.73,310.1
2021-05-12 18:35:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,173.21,2.12,182.89
2021-05-12 18:36:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,183.39,2,168.77
2021-05-12 18:37:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.26,201.06,3.76,192.43
2021-05-12 18:38:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,208.6,3.73,221
2021-05-12 18:39:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,211.06,3.35,204.84
2021-05-12 18:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.47,208.47,3.58,201.95
2021-05-12 18:41:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.66,209.93,3.81,215.97
2021-05-12 18:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,220.41,4.39,222.66
2021-05-12 18:43:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.2,218.91,4.82,200.47
2021-05-12 18:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.22,214.82,3.62,217.56
2021-05-12 18:45:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,210.79,1.46,281.36
2021-05-12 18:46:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.14,160.42,2.03,101.45
2021-05-12 18:47:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.29,156.36,2.33,190.4
2021-05-12 18:48:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,143.46,2.73,155.67
2021-05-12 18:49:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,125.27,1.7,147.38
2021-05-12 18:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,121.53,1.25,89.82
2021-05-12 18:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,146.09,3.72,166
2021-05-12 18:52:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,142.62,2.02,133.49
2021-05-12 18:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,134.7,3.52,137.85
2021-05-12 18:54:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.88,123.76,4.63,137.32
2021-05-12 18:55:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,140.18,4.2,134.46
2021-05-12 18:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,119.07,5.99,132.55
2021-05-12 18:57:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.37,123.51,4.4,128.32
2021-05-12 18:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.79,132.89,2.7,118.82
2021-05-12 18:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,148.44,4.93,161.11
2021-05-12 19:00:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.63,170.28,5.77,167.97
2021-05-12 19:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.83,169.51,3.6,176.89
2021-05-12 19:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.22,177.6,3.02,170.95
2021-05-12 19:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,179.32,3.42,174.65
2021-05-12 19:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.38,185.09,2.53,194.75
2021-05-12 19:05:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,176.37,3.12,185.94
2021-05-12 19:06:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,192.07,3.58,212.02
2021-05-12 19:07:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,194.67,2.48,174.67
2021-05-12 19:08:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,194.49,2.11,193.72
2021-05-12 19:09:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,192.89,2.01,204.63
2021-05-12 19:10:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,195.75,2.98,203.01
2021-05-12 19:11:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,171.66,2.1,187.07
2021-05-12 19:12:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,190.94,5.43,185.58
2021-05-12 19:13:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,206.58,5.85,192.41
2021-05-12 19:14:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,198.97,6.32,206.23
2021-05-12 19:15:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,203.79,5.08,214.5
2021-05-12 19:16:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,208.08,6.5,205.28
2021-05-12 19:17:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.62,213.76,5.96,205.34
2021-05-12 19:18:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,206.61,4.22,210.07
2021-05-12 19:19:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.8,199.75,6,205.98
2021-05-12 19:20:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.85,202.24,6.27,197.51
2021-05-12 19:21:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,206.39,5.71,206.76
2021-05-12 19:22:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,208.67,5.24,210.05
2021-05-12 19:23:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,211.78,5.07,211.21
2021-05-12 19:24:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,207.23,5.43,209.97
2021-05-12 19:25:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.54,212.83,5.46,215.96
2021-05-12 19:26:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,214.78,5.5,207.6
2021-05-12 19:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,211.74,4.6,210.77
2021-05-12 19:28:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.77,213.61,5.51,207.52
2021-05-12 19:29:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,217.42,5.4,222.89
2021-05-12 19:30:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.97,215.36,4.81,225.38
2021-05-12 19:31:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,223.5,6.57,216.48
2021-05-12 19:32:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,215.93,4.76,232.21
2021-05-12 19:33:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,216.51,6.28,224.65
2021-05-12 19:34:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.21,211.25,6.14,205.82
2021-05-12 19:35:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.41,217.29,4.51,212.55
2021-05-12 19:36:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,211.95,5.15,215.55
2021-05-12 19:37:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,212.24,4.61,212.77
2021-05-12 19:38:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.82,213.91,6.87,216.97
2021-05-12 19:39:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,217.67,4.89,227.11
2021-05-12 19:40:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.43,212.87,5.34,198.11
2021-05-12 19:41:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.03,217.91,5.28,214.62
2021-05-12 19:42:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,218.07,5.06,194.3
2021-05-12 19:43:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,221.86,3.92,187.88
2021-05-12 19:43:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,205.04,5.95,208.64
2021-05-12 19:44:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.46,209.15,3.36,225.51
2021-05-12 19:45:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,205.4,4.44,204.96
2021-05-12 19:46:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.49,217.56,3.6,245.39
2021-05-12 19:47:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.89,207.81,3.84,214.89
2021-05-12 19:48:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.93,215.2,5.16,225.77
2021-05-12 19:49:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,211.21,4.94,213.65
2021-05-12 19:50:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,209.59,4.57,227.05
2021-05-12 19:51:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.22,228.37
2021-05-12 19:52:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,209.35,5.14,217.52
2021-05-12 19:53:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,214.54,4.41,248.44
2021-05-12 19:54:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.98,215.74,5.08,242.7
2021-05-12 19:55:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.55,221.16
2021-05-12 19:56:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.73,206.79,6.68,201.68
2021-05-12 19:57:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.91,213.92,7.53,197.41
2021-05-12 19:58:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.64,215.02,5.34,240.3
2021-05-12 19:59:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.1,205.94
2021-05-12 20:00:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.93,215.04,6.1,209.64
2021-05-12 20:01:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.12,215.1,6.48,225.21
2021-05-12 20:02:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.95,205.5,4.95,182.52
2021-05-12 20:03:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.19,187.68,4.57,209.4
2021-05-12 20:04:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,188.15,7.59,203.45
2021-05-12 20:05:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.82,208.13,9.05,209.83
2021-05-12 20:06:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,201.04,4.62,204.2
2021-05-12 20:07:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.32,206.72
2021-05-12 20:08:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,211.89,6.02,226.95
2021-05-12 20:09:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,209.44,1.2,128.87
2021-05-12 20:10:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.95,197.74,5.25,193.76
2021-05-12 20:11:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,196.2,5.48,229.96
2021-05-12 20:12:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,212.66,7.21,234.94
2021-05-12 20:13:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,223.08,5.55,224.46
2021-05-12 20:14:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.88,226.22
2021-05-12 20:15:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,236.8,4.96,246.28
2021-05-12 20:16:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.51,237.36,4.49,244.78
2021-05-12 20:17:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,224.12,4.34,229.24
2021-05-12 20:18:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.78,234.38
2021-05-12 20:19:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,227.93,5.86,218.67
2021-05-12 20:20:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,220.57,5.77,210.67
2021-05-12 20:21:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.72,206.64
2021-05-12 20:22:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,221.81,5.86,219.16
2021-05-12 20:23:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.61,227.12,4.47,240.32
2021-05-12 20:24:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.68,226.69,4.01,226.02
2021-05-12 20:25:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.66,230.17,4.63,236.34
2021-05-12 20:26:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,228.93,4.14,244.07
2021-05-12 20:27:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.34,227.64
2021-05-12 20:28:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,215.74,4.39,231.41
2021-05-12 20:29:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,223.13,4.22,237.54
2021-05-12 20:30:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.07,220
2021-05-12 20:31:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.21,224.42,4.44,237.06
2021-05-12 20:32:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,227.68,5.81,213
2021-05-12 20:33:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,219.41,3.96,221.35
2021-05-12 20:34:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,218.98,6.35,230.04
2021-05-12 20:35:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,235.76,5.24,237.36
2021-05-12 20:36:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.81,237.03
2021-05-12 20:37:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.76,235.84,5.52,225.78
2021-05-12 20:38:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.05,226.41,5.52,224.16
2021-05-12 20:39:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.61,232.68
2021-05-12 20:40:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,229.73,5.16,231.83
2021-05-12 20:41:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.28,228.98,4.05,222.07
2021-05-12 20:42:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.29,227.59
2021-05-12 20:43:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,237.55,5.73,235.43
2021-05-12 20:44:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.82,213.17
2021-05-12 20:45:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.29,210.57,4.97,201.23
2021-05-12 20:46:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.13,208.11,3.06,213.04
2021-05-12 20:47:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.46,205.03
2021-05-12 20:48:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,203.6,4.96,220.71
2021-05-12 20:49:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,212.2,6.22,213.69
2021-05-12 20:50:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.58,216.56
2021-05-12 20:51:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,211.66,7.59,203.34
2021-05-12 20:52:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.33,205.03,4.84,207.1
2021-05-12 20:53:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.04,196.9
2021-05-12 20:54:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,201.42,6.17,191.5
2021-05-12 20:55:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.68,198.2,3.64,194.62
2021-05-12 20:56:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.03,209.3
2021-05-12 20:57:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.21,199.19,4.97,213.36
2021-05-12 20:58:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,206.46,5.16,202.76
2021-05-12 20:59:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.83,204.41
2021-05-12 21:00:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.15,208.99,5.94,222.87
2021-05-12 21:01:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.14,212.5,5.5,203.31
2021-05-12 21:02:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.99,200.64
2021-05-12 21:03:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.92,212.92,5.87,216.8
2021-05-12 21:04:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.79,214.34,7.16,196.33
2021-05-12 21:05:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.4,201.55
2021-05-12 21:06:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.49,204.14,3.62,206.46
2021-05-12 21:07:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.69,202.76,3.48,198.43
2021-05-12 21:08:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.18,194.26
2021-05-12 21:09:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,209.06,5.76,233.77
2021-05-12 21:10:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,207.99,7.93,208.79
2021-05-12 21:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.1,199.8
2021-05-12 21:12:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.68,203.04
2021-05-12 21:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,202.85,7.96,192.18
2021-05-12 21:14:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.02,204.36
2021-05-12 21:15:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.54,198.33
2021-05-12 21:16:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,211.9,3.42,250.36
2021-05-12 21:17:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.27,212.55
2021-05-12 21:18:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,210.53,6.37,213.01
2021-05-12 21:19:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.47,208.5,5.42,208.98
2021-05-12 21:20:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.71,214.76
2021-05-12 21:21:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,218.11,6.01,206.39
2021-05-12 21:22:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,212.61,5.21,222.43
2021-05-12 21:23:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.67,209.3
2021-05-12 21:24:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,209.03,5.76,208.56
2021-05-12 21:25:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,213.54,7.41,214.43
2021-05-12 21:26:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.92,225.2
2021-05-12 21:27:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,203.67,6.76,194.77
2021-05-12 21:28:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.75,205.08,6.17,195.27
2021-05-12 21:29:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.58,237.41
2021-05-12 21:30:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,212.94,8.63,208.2
2021-05-12 21:31:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,208.16,4.28,219.37
2021-05-12 21:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.15,209.32
2021-05-12 21:33:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,213.84,6.6,214.13
2021-05-12 21:34:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,217.41,7.23,215.07
2021-05-12 21:35:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.58,220.68
2021-05-12 21:36:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.83,215.74,6.79,209.06
2021-05-12 21:37:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,212.71,5.68,207.63
2021-05-12 21:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-12 21:39:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.94,219.53
2021-05-12 21:40:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,218.26,7.62,228.57
2021-05-12 21:41:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.7,218.9
2021-05-12 21:42:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.26,226.07,6.06,220.14
2021-05-12 21:43:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,226.09,7.4,230.59
2021-05-12 21:44:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.06,235.25
2021-05-12 21:45:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.15,186.66,7.28,216.37
2021-05-12 21:46:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.07,217.87
2021-05-12 21:47:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.4,230.55
2021-05-12 21:48:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.82,227.94,7.71,226.66
2021-05-12 21:49:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.21,233.63
2021-05-12 21:50:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.32,221.26,5.49,212.1
2021-05-12 21:50:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.02,219.36
2021-05-12 21:51:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.22,220.36
2021-05-12 21:52:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,215.74,5.28,221.35
2021-05-12 21:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.69,228.06
2021-05-12 21:54:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.39,230.65,6.23,229.48
2021-05-12 21:55:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,24.1,120.45,4.77,217.74
2021-05-12 21:56:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.3,214.11
2021-05-12 21:57:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,222.6,6.45,214.61
2021-05-12 21:58:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.02,212.38
2021-05-12 21:59:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,217.83,4.61,225.22
2021-05-12 22:00:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.9,210.18,6.08,205.98
2021-05-12 22:01:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.65,199.79
2021-05-12 22:02:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,207.8,3.96,206.5
2021-05-12 22:03:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.2,221.53
2021-05-12 22:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,218.02,3.58,237.04
2021-05-12 22:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.41,218.13,2.87,279.81
2021-05-12 22:06:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.4,231.63
2021-05-12 22:07:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,212.05,7.45,177.27
2021-05-12 22:08:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.48,196.21,5.75,202.62
2021-05-12 22:09:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.96,197.01
2021-05-12 22:10:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.01,206.54,3.95,227.79
2021-05-12 22:11:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.31,230.7
2021-05-12 22:12:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.11,219.99
2021-05-12 22:13:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,210,6.71,216.96
2021-05-12 22:14:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.89,193.5
2021-05-12 22:15:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.44,212.73
2021-05-12 22:16:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.93,221.01,5.64,246.13
2021-05-12 22:17:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.83,203.49
2021-05-12 22:18:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.21,187.15
2021-05-12 22:19:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,201.01,4.04,209.93
2021-05-12 22:20:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.17,214.21,5.46,214.7
2021-05-12 22:21:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.2,192.08
2021-05-12 22:22:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.93,209.83,5.21,193.84
2021-05-12 22:23:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,193.67,3.82,206.06
2021-05-12 22:24:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.1,199.89
2021-05-12 22:25:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.45,234.09,5.44,240.57
2021-05-12 22:26:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,226.59,4.93,215.19
2021-05-12 22:27:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.23,227.21
2021-05-12 22:28:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.22,222.55
2021-05-12 22:29:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,238.53,4.5,230.18
2021-05-12 22:30:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.4,235.69,4.56,231.32
2021-05-12 22:31:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.13,229.67
2021-05-12 22:32:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.62,233.85,4.57,219.96
2021-05-12 22:33:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,230.97,5.48,216.46
2021-05-12 22:34:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,230.19,5.14,226.73
2021-05-12 22:35:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.2,235.08
2021-05-12 22:36:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,240.74,6.82,258.27
2021-05-12 22:37:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,242.96,6.57,244.56
2021-05-12 22:38:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.88,255
2021-05-12 22:39:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.23,255.07
2021-05-12 22:40:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.75,256.71,8.92,268.46
2021-05-12 22:41:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.55,253.07,7.08,256.46
2021-05-12 22:42:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.33,249.65
2021-05-12 22:43:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.17,257.94,7.13,264.97
2021-05-12 22:44:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,261.98,6.73,244.39
2021-05-12 22:45:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,255.61,8.12,248.34
2021-05-12 22:46:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.35,250.82
2021-05-12 22:47:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.86,247.95,7.27,252.59
2021-05-12 22:48:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,239.9,6.73,220.53
2021-05-12 22:49:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,239.1,4.97,253.84
2021-05-12 22:50:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.58,262.25
2021-05-12 22:51:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,253.96,5.68,269.94
2021-05-12 22:52:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,260.87,5.3,256.98
2021-05-12 22:53:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,245.04,3.65,251.81
2021-05-12 22:54:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.43,227.08
2021-05-12 22:55:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.12,243.38
2021-05-12 22:56:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,249.28,5.3,262.06
2021-05-12 22:57:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.04,244.87,5.27,229.04
2021-05-12 22:58:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,250.37,4.97,270.42
2021-05-12 22:59:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.84,254.66
2021-05-12 23:00:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,248.41,5.86,241.13
2021-05-12 23:01:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,244.59,5.94,242.76
2021-05-12 23:02:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.26,244.05
2021-05-12 23:03:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.45,257.37
2021-05-12 23:04:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.91,263.29,5.16,262.27
2021-05-12 23:05:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.54,264.57,5.34,264.93
2021-05-12 23:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.62,268.67
2021-05-12 23:07:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.79,262.61
2021-05-12 23:08:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,259.52,3.42,261.52
2021-05-12 23:09:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.83,265.46,5.24,271.82
2021-05-12 23:10:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-12 23:11:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.26,276.02
2021-05-12 23:12:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.22,261.17,4.23,253.85
2021-05-12 23:13:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.56,261.01,4.06,255.22
2021-05-12 23:14:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.06,265.17
2021-05-12 23:15:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.5,276.77
2021-05-12 23:16:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,273.3,4.85,270.03
2021-05-12 23:17:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.13,272.68,5.27,279.32
2021-05-12 23:18:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.14,278.81
2021-05-12 23:19:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.9,267.1
2021-05-12 23:20:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.41,274.94,5.32,279.78
2021-05-12 23:21:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.6,269.97,5.99,272.67
2021-05-12 23:22:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.94,268.13
2021-05-12 23:23:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,271.93,6.4,285.26
2021-05-12 23:24:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.66,286.72,7.15,294.6
2021-05-12 23:25:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.84,291.88
2021-05-12 23:26:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.96,279.68
2021-05-12 23:27:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,280.54,5.99,291.88
2021-05-12 23:28:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.32,290.05,7.07,287.6
2021-05-12 23:29:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.69,292.92,7.09,287.44
2021-05-12 23:30:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.79,282.24
2021-05-12 23:31:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.68,279.78,6.63,272.11
2021-05-12 23:32:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,286.11,6.82,290.89
2021-05-12 23:33:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.09,280.62,8.85,262.1
2021-05-12 23:34:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.05,274.17
2021-05-12 23:35:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,274.01,7.06,276.38
2021-05-12 23:36:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.67,270.36,7.93,267.19
2021-05-12 23:37:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,275.58,8.96,266.4
2021-05-12 23:38:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.37,279.24
2021-05-12 23:39:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.26,277.11,7.49,271.5
2021-05-12 23:40:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.05,277.6,7.79,269.72
2021-05-12 23:41:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.39,270.13
2021-05-12 23:42:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.08,275.08
2021-05-12 23:43:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.71,272.56,8.72,282.54
2021-05-12 23:44:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,278.38,7.82,267.94
2021-05-12 23:45:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,15.4,309.16
2021-05-12 23:46:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.81,272.16
2021-05-12 23:47:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,273.04,7.39,289.2
2021-05-12 23:48:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.79,275.61,8.8,272.16
2021-05-12 23:49:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.99,274.19
2021-05-12 23:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.16,272.11,8.29,267.15
2021-05-12 23:51:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.45,272.3,7.14,262.9
2021-05-12 23:52:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.9,269.14
2021-05-12 23:53:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.24,271.38
2021-05-12 23:54:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6,273.23,7.65,280.39
2021-05-12 23:55:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.86,271.54,5.07,270.6
2021-05-12 23:56:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.26,263.62
2021-05-12 23:57:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,281.85,9.34,279.29
2021-05-12 23:58:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,278.36,9.39,273.1
2021-05-12 23:59:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,274.04,9.6,271.64