ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-13 00:00:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.15,275.68
2021-05-13 00:01:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,281.77,7.97,279.18
2021-05-13 00:02:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.5,281.77,8.53,280.02
2021-05-13 00:03:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 00:04:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.66,300.62
2021-05-13 00:05:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,284.75,7.78,287.1
2021-05-13 00:06:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,295.02,7.96,296.98
2021-05-13 00:07:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.7,298.73,7.56,297.11
2021-05-13 00:08:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.18,289.3
2021-05-13 00:09:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.74,290.85
2021-05-13 00:10:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,291.34,8.43,284.06
2021-05-13 00:11:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.16,290.35,8.03,292.32
2021-05-13 00:12:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,285.14,9,282.89
2021-05-13 00:13:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 00:13:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.23,281.43
2021-05-13 00:14:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,280.68,9.23,277.32
2021-05-13 00:15:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,281.25,8.47,276.16
2021-05-13 00:16:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.11,284.83,8.51,289.55
2021-05-13 00:17:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.76,289.51,8.88,295.28
2021-05-13 00:18:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.51,296.58
2021-05-13 00:19:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.98,294.33
2021-05-13 00:20:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,296.63,8.06,295.57
2021-05-13 00:21:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,294.83,7.19,293.44
2021-05-13 00:22:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,291.07,7.81,289.79
2021-05-13 00:23:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.66,289.15,9.69,280.99
2021-05-13 00:24:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.82,297.5
2021-05-13 00:25:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.4,291.86
2021-05-13 00:26:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.08,288.9,8.88,294.51
2021-05-13 00:27:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.19,298.8,10.14,293.27
2021-05-13 00:28:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,300.6,7.46,294.02
2021-05-13 00:29:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,297.34,7.6,299.59
2021-05-13 00:30:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.51,299.34
2021-05-13 00:31:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.17,283.23
2021-05-13 00:32:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.27,286.71,7.43,283.23
2021-05-13 00:33:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,285.55,8.71,293.33
2021-05-13 00:34:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.1,281.38,8.82,283.72
2021-05-13 00:35:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.27,284.2,9.86,287.75
2021-05-13 00:36:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,289.78,8.12,292.56
2021-05-13 00:37:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.57,293.34
2021-05-13 00:38:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.55,310.1
2021-05-13 00:39:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,287.01,10.29,283.08
2021-05-13 00:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.97,288.33,8.58,288.22
2021-05-13 00:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,292.93,8.69,299.57
2021-05-13 00:42:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.11,291.98,9.59,295.34
2021-05-13 00:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,289.86,8.25,291.15
2021-05-13 00:44:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.95,286.67
2021-05-13 00:45:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 00:46:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.59,281.06
2021-05-13 00:47:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,289.24,7.45,286.17
2021-05-13 00:48:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.74,287.84,8.67,301.44
2021-05-13 00:49:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,290.04,7.59,277.45
2021-05-13 00:50:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.5,281.36,8.53,286.3
2021-05-13 00:51:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.99,296.77,8.75,289.09
2021-05-13 00:52:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.18,301.06
2021-05-13 00:53:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.59,291.23
2021-05-13 00:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,292.64,9.39,299.82
2021-05-13 00:55:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.49,297.58,8.04,281.01
2021-05-13 00:56:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.99,289.73,8.63,292.48
2021-05-13 00:57:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.3,290.47,9.17,290.99
2021-05-13 00:58:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.99,294.03,7.49,288.19
2021-05-13 00:59:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.49,295.01,8.62,298.62
2021-05-13 01:00:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 01:01:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.8,303.5
2021-05-13 01:02:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.44,299.52,7.9,293.23
2021-05-13 01:03:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,295.73,7.99,298.17
2021-05-13 01:04:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,298.28,7.67,294.64
2021-05-13 01:05:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,294.99,7.05,290.49
2021-05-13 01:06:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,282.69,6.34,303.16
2021-05-13 01:07:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.72,293.46
2021-05-13 01:08:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.52,289.28
2021-05-13 01:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.43,287.31
2021-05-13 01:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.54,283.42,8.59,280.69
2021-05-13 01:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.21,280.19,8.75,285.47
2021-05-13 01:12:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.95,280.15,8.03,268.87
2021-05-13 01:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,283.58,7.99,294.7
2021-05-13 01:14:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.15,298.76,6.28,310.34
2021-05-13 01:15:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.42,297.05
2021-05-13 01:16:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.6,294.45
2021-05-13 01:17:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.65,281.7
2021-05-13 01:18:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,291.84,7.26,294.85
2021-05-13 01:19:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.19,299.22,6.98,299.42
2021-05-13 01:20:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.46,296.08,6.49,296.63
2021-05-13 01:21:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.62,291.95,6.57,288.04
2021-05-13 01:22:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,282.95,6.44,281.91
2021-05-13 01:23:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.92,270.97
2021-05-13 01:24:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.82,284.54
2021-05-13 01:25:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,285.64,5.98,291.45
2021-05-13 01:26:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,290.22,7.04,293.76
2021-05-13 01:27:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.84,287.66,8.47,267.64
2021-05-13 01:28:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,265.39,7.89,269.79
2021-05-13 01:29:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,273.64,7.12,274.9
2021-05-13 01:30:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,275.63,7.25,278.27
2021-05-13 01:31:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.32,288.57
2021-05-13 01:32:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.82,282.77
2021-05-13 01:33:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.55,278.29,6.75,279.02
2021-05-13 01:34:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,276.63,6.63,279.91
2021-05-13 01:35:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.7,267.35,6.22,265.05
2021-05-13 01:36:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.18,275.46,6.3,277.65
2021-05-13 01:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.86,276.23,6.79,282.59
2021-05-13 01:38:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.22,284.06
2021-05-13 01:39:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.54,286.18
2021-05-13 01:40:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.06,290.51,6.87,298.58
2021-05-13 01:41:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,288.06,7.42,271.93
2021-05-13 01:42:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.38,277.57,5.96,272.61
2021-05-13 01:43:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.7,290.5,8.5,295.65
2021-05-13 01:44:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.45,301.06,6.97,296.96
2021-05-13 01:45:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,292.67,7.83,284.45
2021-05-13 01:46:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.57,285.23
2021-05-13 01:47:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.15,303.43
2021-05-13 01:48:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,293.87,5.18,273.88
2021-05-13 01:49:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,284.49,3.18,301.7
2021-05-13 01:50:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,304.82,4.97,292.62
2021-05-13 01:51:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.47,302.16,4.59,305.26
2021-05-13 01:52:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.15,304.02
2021-05-13 01:53:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.3,299.64
2021-05-13 01:54:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.64,300.92,8.4,299.91
2021-05-13 01:55:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,298.73,8.7,300.92
2021-05-13 01:56:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.52,302.68,7.7,300.81
2021-05-13 01:57:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,295.76,6.89,294.41
2021-05-13 01:58:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 01:59:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.97,298
2021-05-13 02:00:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,294.05,7.74,295.1
2021-05-13 02:01:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.67,285.6,8.44,284.55
2021-05-13 02:02:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,282.99,7.56,283.31
2021-05-13 02:03:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,274.79,7.34,279.55
2021-05-13 02:04:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.98,283.03
2021-05-13 02:05:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,273.17,7.64,281.23
2021-05-13 02:06:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,267.99,7.44,266.7
2021-05-13 02:07:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,272.26,7.3,274.64
2021-05-13 02:08:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,271.64,8.29,277.54
2021-05-13 02:09:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.98,271.24,7.4,271.03
2021-05-13 02:10:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 02:11:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.29,268.16
2021-05-13 02:12:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,264.09,8.86,268.73
2021-05-13 02:13:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.82,269.49,7.95,273.55
2021-05-13 02:14:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,265.96,9.88,272.11
2021-05-13 02:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,268.65,10.1,264.86
2021-05-13 02:16:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.76,270.06,8.85,267.8
2021-05-13 02:17:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 02:18:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.35,275.02
2021-05-13 02:19:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.36,276.66,7.09,276.72
2021-05-13 02:20:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.8,266.7,8.46,270.86
2021-05-13 02:20:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,271.46,9.47,275
2021-05-13 02:21:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.52,278.46,7.27,278.39
2021-05-13 02:22:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.58,278.01,8.64,281.09
2021-05-13 02:23:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.54,280.72
2021-05-13 02:24:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.69,270.38,9.27,269.11
2021-05-13 02:25:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.64,265.18
2021-05-13 02:26:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.93,264.77,10.86,269.91
2021-05-13 02:27:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,268.29,8.82,275.2
2021-05-13 02:28:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.86,281.78
2021-05-13 02:29:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.98,266.79
2021-05-13 02:30:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.42,279.69
2021-05-13 02:31:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,273.48,9.52,276.11
2021-05-13 02:32:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.5,279.04,9.35,281.37
2021-05-13 02:33:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.69,280.68,10.03,281.01
2021-05-13 02:34:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,280.89,9.19,278.06
2021-05-13 02:35:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,278.4,10.02,280.62
2021-05-13 02:36:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.25,267.38
2021-05-13 02:37:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.96,278.32
2021-05-13 02:38:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,276.6,7.5,273.97
2021-05-13 02:39:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,268.42,8.09,260.67
2021-05-13 02:40:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.95,266.64,7.65,255.73
2021-05-13 02:41:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,265.23,8.08,271.53
2021-05-13 02:42:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,264.08,7.94,261.25
2021-05-13 02:43:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 02:44:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.82,263.2
2021-05-13 02:45:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.35,260.78,7.93,253.26
2021-05-13 02:46:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.89,264.22,8.73,258.1
2021-05-13 02:47:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.11,259.88,8.27,267.35
2021-05-13 02:48:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.91,264.02
2021-05-13 02:49:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.62,270.19
2021-05-13 02:50:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.18,271.88
2021-05-13 02:51:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.58,268.09,8.22,261
2021-05-13 02:52:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.95,261.33,9.36,258.7
2021-05-13 02:53:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,268.52,8.26,263.63
2021-05-13 02:54:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.01,259.09,8.58,253.53
2021-05-13 02:55:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,254.47,8.62,250.46
2021-05-13 02:56:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.28,247.83
2021-05-13 02:57:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.54,253.04
2021-05-13 02:58:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,259.83,8.24,254.7
2021-05-13 02:59:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.11,257.44,7.1,260.8
2021-05-13 03:00:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,259.44,7.64,271.36
2021-05-13 03:01:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.03,275.21,6.48,269.03
2021-05-13 03:02:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.05,255.5,9.03,252.67
2021-05-13 03:03:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.76,254.74,7.88,264.81
2021-05-13 03:04:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.49,262.84
2021-05-13 03:05:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.79,260.15
2021-05-13 03:06:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,263.51,8.56,268.06
2021-05-13 03:07:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,257.49,9.31,244.39
2021-05-13 03:08:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.65,245.3
2021-05-13 03:09:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.35,251.13,9.09,259.87
2021-05-13 03:10:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.6,258.43,6.38,255.86
2021-05-13 03:11:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 03:12:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.8,240.9
2021-05-13 03:13:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.46,248.24,8.07,253.18
2021-05-13 03:14:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.52,249.86,7.06,252.74
2021-05-13 03:15:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.03,248.04,7,247.96
2021-05-13 03:16:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.08,251.2,7.51,266.08
2021-05-13 03:17:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,241.91,10.1,246.5
2021-05-13 03:18:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.95,244.3
2021-05-13 03:19:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.84,237.96
2021-05-13 03:20:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,243.88,7.21,253.16
2021-05-13 03:21:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.88,249.84,5.98,248.69
2021-05-13 03:22:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,251.33,5.96,257.71
2021-05-13 03:23:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.63,256.7,5.62,253.86
2021-05-13 03:24:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,246.29,5.15,237.32
2021-05-13 03:25:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,240.9,5.03,238.84
2021-05-13 03:26:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.07,248.73
2021-05-13 03:27:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.6,259.71
2021-05-13 03:28:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.36,250.48,4.43,271.68
2021-05-13 03:29:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,292.12,4.52,300.77
2021-05-13 03:30:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.32,300.73,4.15,278.62
2021-05-13 03:31:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,262.49,7.17,252.42
2021-05-13 03:32:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.69,254.88,5.87,242.46
2021-05-13 03:33:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.7,228.88
2021-05-13 03:34:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.02,236.1
2021-05-13 03:35:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.83,244.17
2021-05-13 03:36:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,246.58,4.8,253.1
2021-05-13 03:37:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,248.22,6.62,235.25
2021-05-13 03:38:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,248.12,2.37,242.05
2021-05-13 03:39:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,246.77,2.91,240.06
2021-05-13 03:40:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,243.31,2.52,248.78
2021-05-13 03:41:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.51,271.42
2021-05-13 03:42:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.83,235.67
2021-05-13 03:43:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.02,233.68
2021-05-13 03:44:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,247.51,4.78,250.68
2021-05-13 03:45:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,240.38,5.22,235.6
2021-05-13 03:46:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.91,245.32
2021-05-13 03:47:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.7,247.3,3.35,227.52
2021-05-13 03:48:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,242.58,2.18,244.15
2021-05-13 03:49:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.61,250.04,2.19,268
2021-05-13 03:50:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.77,246.4
2021-05-13 03:51:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.53,212.7
2021-05-13 03:52:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,214.9,4.5,210.59
2021-05-13 03:53:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,213.05,4.94,218.05
2021-05-13 03:54:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,216.6,3.29,217.86
2021-05-13 03:55:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.34,210.67,5.4,220.02
2021-05-13 03:56:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.82,217.84,5.17,220.93
2021-05-13 03:57:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,214.49,5.78,215.18
2021-05-13 03:58:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.87,225.5,4.8,234.05
2021-05-13 03:59:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.34,222.81
2021-05-13 04:00:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.61,201.29
2021-05-13 04:01:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,220.52,2.76,228.23
2021-05-13 04:02:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,218.61,3.22,220.54
2021-05-13 04:03:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.16,225.54,2.19,248.86
2021-05-13 04:04:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,233.92,1.56,197.68
2021-05-13 04:05:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,228.97,0.44,176.02
2021-05-13 04:06:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,220.33,0.95,79.12
2021-05-13 04:07:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.51,233.78
2021-05-13 04:08:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,211.58,1.09,274.33
2021-05-13 04:09:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.24,215.96,3.61,188
2021-05-13 04:10:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,216.33,3.01,200.66
2021-05-13 04:11:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,212.62,4.12,233.37
2021-05-13 04:12:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.08,223.95
2021-05-13 04:13:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,221.38,2.81,220.7
2021-05-13 04:14:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,216.47,2.38,235.1
2021-05-13 04:15:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,197.29,4.7,192.69
2021-05-13 04:16:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.18,195.67
2021-05-13 04:17:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.96,202.32,1.32,175.45
2021-05-13 04:18:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.31,192.66,1.5,217.11
2021-05-13 04:19:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.97,256.27
2021-05-13 04:20:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.14,226.25
2021-05-13 04:21:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,199.52,2.41,203.68
2021-05-13 04:22:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,193.62,2.29,188.15
2021-05-13 04:23:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 04:24:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.83,195.3
2021-05-13 04:25:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,198.95,7.08,206.19
2021-05-13 04:26:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.43,191.16
2021-05-13 04:27:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.22,162.47
2021-05-13 04:28:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,185.64,2.81,167.87
2021-05-13 04:29:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.07,198.15
2021-05-13 04:30:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.92,181.73
2021-05-13 04:31:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.43,190.4,7.86,188.48
2021-05-13 04:32:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.96,189.29
2021-05-13 04:33:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.61,181.54
2021-05-13 04:34:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,182.37,6.74,179.45
2021-05-13 04:35:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.23,180.67,6.01,186.52
2021-05-13 04:36:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.1,206.62
2021-05-13 04:37:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.6,278.6
2021-05-13 04:38:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,208.22,4.49,212.77
2021-05-13 04:39:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.54,202.89,1.93,211.71
2021-05-13 04:40:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,194.7,5.33,192.67
2021-05-13 04:40:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,190.83,5.91,192.25
2021-05-13 04:41:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,189.68,7.27,187.12
2021-05-13 04:42:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 04:43:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.14,181.46
2021-05-13 04:44:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,184.38,6.64,177.05
2021-05-13 04:45:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,185.96,6.4,192.51
2021-05-13 04:46:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,187.27,3.75,177.1
2021-05-13 04:47:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,186.23,5.75,176.46
2021-05-13 04:48:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,181.98,4.92,177.33
2021-05-13 04:49:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,184.39,4.11,185.95
2021-05-13 04:50:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,186.57,1.44,152.52
2021-05-13 04:51:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,189.35,0.92,176.37
2021-05-13 04:52:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.02,198.87
2021-05-13 04:53:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.48,202
2021-05-13 04:54:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,205.21,1.62,191.24
2021-05-13 04:55:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,211.89,3.54,209.73
2021-05-13 04:56:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,210.92,1.69,195.3
2021-05-13 04:57:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,200.48,5.37,196.83
2021-05-13 04:58:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,196.07,1.48,180.21
2021-05-13 04:59:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,193.66,5.61,191.79
2021-05-13 05:00:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.53,199
2021-05-13 05:01:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.83,198.06
2021-05-13 05:02:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.11,201.51,5.11,204.65
2021-05-13 05:03:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,202.58,5.43,204.44
2021-05-13 05:04:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,197.65,5.57,191.41
2021-05-13 05:05:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.6,196.2,3.67,190.35
2021-05-13 05:06:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,192.07,5.89,188.74
2021-05-13 05:07:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.83,189.4,6.06,188.72
2021-05-13 05:08:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 05:09:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.2,195.56
2021-05-13 05:10:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,193.67,4.98,181.29
2021-05-13 05:11:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,195.36,6.78,195.36
2021-05-13 05:12:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.07,196.79,6.93,201.11
2021-05-13 05:13:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.79,194.29,7.33,193.81
2021-05-13 05:14:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.48,193.16,6.05,188.95
2021-05-13 05:15:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,192.21,5.87,194.51
2021-05-13 05:16:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 05:17:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 05:18:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.99,188.88
2021-05-13 05:19:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,191.99,5.31,194.18
2021-05-13 05:20:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,196.95,4.98,193.48
2021-05-13 05:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.98,189.56,5.6,189.94
2021-05-13 05:22:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.93,190.09,5.01,191.89
2021-05-13 05:23:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.97,188.21,4.9,188.2
2021-05-13 05:24:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,187.74,3.99,183.23
2021-05-13 05:25:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.02,195.25
2021-05-13 05:26:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 05:27:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.2,185.5
2021-05-13 05:28:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,189.53,5.34,189.56
2021-05-13 05:29:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,186.27,5.72,185.81
2021-05-13 05:30:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.68,188.55,6.21,197.51
2021-05-13 05:31:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,201.9,6.49,202.57
2021-05-13 05:32:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.41,202.01,6.5,203.57
2021-05-13 05:33:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.93,204.21,5.31,197.3
2021-05-13 05:34:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,201.78,6.1,207.16
2021-05-13 05:35:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.32,200.48
2021-05-13 05:36:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.5,198.15
2021-05-13 05:37:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.76,194.18,6.51,189.9
2021-05-13 05:38:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.88,199.29,6.1,206.02
2021-05-13 05:39:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.02,198.86,5.9,195.63
2021-05-13 05:40:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.57,190.93,5.38,173.33
2021-05-13 05:41:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.22,185.3,5.81,185.78
2021-05-13 05:42:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.22,186.76,6.28,185.92
2021-05-13 05:43:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,188.67,6.4,188.48
2021-05-13 05:44:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.48,193.8
2021-05-13 05:45:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.67,194.45
2021-05-13 05:46:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.98,191.54
2021-05-13 05:47:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,192.01,5.8,193.96
2021-05-13 05:48:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,189.6,5.43,182.88
2021-05-13 05:49:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.04,184.86,5.93,190.17
2021-05-13 05:50:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.85,190.36,6.26,192.56
2021-05-13 05:51:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,196.76,5.61,205.45
2021-05-13 05:52:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.41,195.23,6.46,194.41
2021-05-13 05:53:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.39,194.06,6.43,192.78
2021-05-13 05:54:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.16,190.86
2021-05-13 05:55:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.5,200.96
2021-05-13 05:56:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,200.76,4.63,194.04
2021-05-13 05:57:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,190.29,7.11,185.56
2021-05-13 05:58:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.45,187.32,6.88,192.3
2021-05-13 05:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,187.36,5.93,189.69
2021-05-13 06:00:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.48,191.66,6.7,188.68
2021-05-13 06:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,193.06,6.58,195.76
2021-05-13 06:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,189.21,6.88,183.19
2021-05-13 06:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.69,186.99,7.3,185.96
2021-05-13 06:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,194.7,8.41,193.73
2021-05-13 06:05:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.59,182.77
2021-05-13 06:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.53,187.37
2021-05-13 06:07:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.33,191.35
2021-05-13 06:08:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.36,190.55,7.03,191.73
2021-05-13 06:09:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,191.83,6.83,183.7
2021-05-13 06:10:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,187.63,6.27,185.36
2021-05-13 06:11:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,175.71,6.96,176.62
2021-05-13 06:12:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,181.43,6.09,186.33
2021-05-13 06:13:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,184.59,6.6,189.37
2021-05-13 06:14:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,182.42,6.52,176.91
2021-05-13 06:15:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.75,177.17,6.05,176.74
2021-05-13 06:16:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.48,177.48,5.12,172.18
2021-05-13 06:17:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.4,184.64
2021-05-13 06:18:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 06:19:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.08,165.05
2021-05-13 06:20:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.39,173.29,6.97,177.2
2021-05-13 06:21:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.99,180.44,6.33,177.56
2021-05-13 06:22:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.04,178.29,6.28,186.64
2021-05-13 06:23:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,182.18,5.45,186.51
2021-05-13 06:24:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,184.91,6.93,181.03
2021-05-13 06:25:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,187.25,5.63,179.17
2021-05-13 06:26:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,175.11,5.03,174.58
2021-05-13 06:27:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,175.61,7.6,180.56
2021-05-13 06:28:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,180.72,8.85,190.14
2021-05-13 06:29:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,182.99,7.53,186.15
2021-05-13 06:30:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.53,182.23
2021-05-13 06:31:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.54,173.81
2021-05-13 06:32:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.67,178.14
2021-05-13 06:33:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7,171.39,8.04,171.74
2021-05-13 06:34:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.86,172.2,6.8,181.59
2021-05-13 06:35:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.7,184.8,6.44,191.35
2021-05-13 06:36:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.5,180.29,6.71,181.53
2021-05-13 06:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,179.99,7.37,174.75
2021-05-13 06:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,170.76,6.89,172.88
2021-05-13 06:39:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.04,172.66,7.07,176.93
2021-05-13 06:40:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.93,173.1,7.32,172.77
2021-05-13 06:41:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,184.04,5.95,192.56
2021-05-13 06:42:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.73,191.83
2021-05-13 06:43:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.52,208.79
2021-05-13 06:44:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.48,211.26
2021-05-13 06:45:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,214.95,4.24,218.73
2021-05-13 06:46:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,217.93,5.68,205.57
2021-05-13 06:47:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,216.7,6.17,222.49
2021-05-13 06:48:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,221.01,5.62,230.43
2021-05-13 06:49:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.49,221.83,4.84,221.3
2021-05-13 06:50:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,224.84,4.66,230.28
2021-05-13 06:51:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.21,238.02,5.49,227.51
2021-05-13 06:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.97,222.83,5.37,217.61
2021-05-13 06:52:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,220.52,5.29,227.38
2021-05-13 06:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 06:54:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.76,230.99
2021-05-13 06:55:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.38,216.94
2021-05-13 06:56:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,234.8,3.81,219.18
2021-05-13 06:57:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.02,239.28,2.74,238.81
2021-05-13 06:58:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.47,227.49,3.64,226.5
2021-05-13 06:59:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4,204.45,3.18,198.3
2021-05-13 07:00:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,200.28,4.21,202.42
2021-05-13 07:01:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,201.19,2.91,185.62
2021-05-13 07:02:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,200.49,3.24,207.99
2021-05-13 07:03:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,209.86,2.96,203.88
2021-05-13 07:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.08,205.1
2021-05-13 07:05:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 07:06:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.35,234.23
2021-05-13 07:07:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.49,224.3,3.58,222.58
2021-05-13 07:08:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.9,219.72,2.99,208.66
2021-05-13 07:09:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.9,222.71,3.49,214.66
2021-05-13 07:10:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.84,190.8,2.77,188.71
2021-05-13 07:11:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,187.33,4,213.4
2021-05-13 07:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,211.05,2.04,194.24
2021-05-13 07:13:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,183.99,3.14,198.4
2021-05-13 07:14:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.39,194.5,3.45,172.75
2021-05-13 07:15:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.07,191.07,3.25,204.24
2021-05-13 07:16:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.62,228.79
2021-05-13 07:17:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,215.46,4.14,215.29
2021-05-13 07:18:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,223.25,3.45,239.37
2021-05-13 07:19:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,215.5,2.51,192.38
2021-05-13 07:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,205.81,2.35,193.36
2021-05-13 07:21:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,205.29,2.53,203.84
2021-05-13 07:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,211.76,2.86,193.66
2021-05-13 07:23:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,213.44,2.18,216.95
2021-05-13 07:24:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,210.12,3.11,203.94
2021-05-13 07:25:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.55,233.14
2021-05-13 07:26:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.99,241.31
2021-05-13 07:27:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.5,246.36
2021-05-13 07:28:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,233.98,1.6,210.15
2021-05-13 07:29:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.61,229.55,1.35,199.55
2021-05-13 07:30:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,218.68,0.87,205.62
2021-05-13 07:31:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,166.96,1.89,162.68
2021-05-13 07:32:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,140.84,2.45,132.47
2021-05-13 07:33:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.15,143.2,3.15,147.97
2021-05-13 07:34:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,139.25,2.97,138.95
2021-05-13 07:35:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.16,131.63
2021-05-13 07:36:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.19,149.99
2021-05-13 07:37:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,143.02,2.51,141.17
2021-05-13 07:38:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,131.77,2.38,155.78
2021-05-13 07:39:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.26,131.58,2.08,142.05
2021-05-13 07:40:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.28,111.89,0.82,136.92
2021-05-13 07:41:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.48,153.31,1.63,133.61
2021-05-13 07:42:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.01,164.1,1.11,144.63
2021-05-13 07:43:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.86,100.19,2.16,140.04
2021-05-13 07:44:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.77,177.79
2021-05-13 07:45:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.65,102.84
2021-05-13 07:46:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.96,107.92
2021-05-13 07:47:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.05,125.69,2.29,152.76
2021-05-13 07:48:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.85,139.66,1.72,124.55
2021-05-13 07:49:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.31,139.24,2.05,162.71
2021-05-13 07:50:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.6,151.86,1.66,125.89
2021-05-13 07:51:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,139.87,2.85,128.11
2021-05-13 07:52:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,127.49,1.38,122.28
2021-05-13 07:53:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.48,140.46
2021-05-13 07:54:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.96,103.28
2021-05-13 07:55:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,121.32,2.01,134.17
2021-05-13 07:56:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.53,132.65,1.63,127.16
2021-05-13 07:57:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.37,87.35,0.53,165.42
2021-05-13 07:58:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,143.6,1.64,161.96
2021-05-13 07:59:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,178.02,1.31,196.78
2021-05-13 08:00:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.52,193.44,0.22,4.4
2021-05-13 08:01:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.43,155.37
2021-05-13 08:02:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.9,214.73
2021-05-13 08:03:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.49,255.11,1.4,298.91
2021-05-13 08:04:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,281.65,1,283.39
2021-05-13 08:05:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,276.38,2.41,279.87
2021-05-13 08:06:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.62,253.05,2.07,241.5
2021-05-13 08:07:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.34,261.29,1.3,297.9
2021-05-13 08:08:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,290.19,0.67,194.28
2021-05-13 08:09:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.01,251.7
2021-05-13 08:10:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.54,236.36
2021-05-13 08:11:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,268.68,1.2,238.74
2021-05-13 08:12:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,257.56,0.65,279.06
2021-05-13 08:13:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,247.4,0.41,263.09
2021-05-13 08:14:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.23,259.27,0.64,261.7
2021-05-13 08:15:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,240.32,0.98,241.9
2021-05-13 08:16:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.56,273.53
2021-05-13 08:17:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.46,276.08
2021-05-13 08:18:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,256.08,2.46,289.05
2021-05-13 08:19:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.64,277.7,2.91,311.23
2021-05-13 08:20:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,309.44,1.88,289.77
2021-05-13 08:21:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.42,292.4,0.59,323.97
2021-05-13 08:22:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.45,237.17,0.38,237.84
2021-05-13 08:23:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.68,297.6
2021-05-13 08:24:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.14,344.04
2021-05-13 08:25:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.71,208.08,1.06,204.87
2021-05-13 08:26:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.99,220.87,1.48,233.12
2021-05-13 08:27:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.26,227.76,1.43,248.88
2021-05-13 08:28:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,234.56,2.07,227.47
2021-05-13 08:29:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.66,213.32,1.67,195.48
2021-05-13 08:30:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.27,208.68
2021-05-13 08:31:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.15,216.75
2021-05-13 08:32:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.98,193.26
2021-05-13 08:33:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.59,208.51,2.42,203.46
2021-05-13 08:34:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,201.03,2,202.4
2021-05-13 08:35:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.1,201.26,1.76,205.11
2021-05-13 08:36:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,210.23,2.65,207.01
2021-05-13 08:37:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,202.98,2.28,208.2
2021-05-13 08:38:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.13,211.25
2021-05-13 08:39:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.32,200.95
2021-05-13 08:40:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,184.79,4.2,175.5
2021-05-13 08:41:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,191.99,2.66,197.85
2021-05-13 08:42:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.6,199.43,3.09,202.5
2021-05-13 08:43:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,207.59,2.47,197.95
2021-05-13 08:44:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,211.24,3.62,214.19
2021-05-13 08:45:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.91,219.05,3.1,201.61
2021-05-13 08:46:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 08:47:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.49,244.02
2021-05-13 08:48:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,249.6,2.72,232.6
2021-05-13 08:49:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,241.1,2.92,232.39
2021-05-13 08:50:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,236.34,4.09,239.65
2021-05-13 08:51:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.98,226.87,2.53,215.98
2021-05-13 08:52:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.58,217.53,2.79,216.08
2021-05-13 08:53:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.05,231.5
2021-05-13 08:54:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 08:55:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.39,253.42
2021-05-13 08:56:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.91,239.51,1.96,241.91
2021-05-13 08:57:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.76,231.06,1.08,233.89
2021-05-13 08:58:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.67,212.7,1.76,221.91
2021-05-13 08:59:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.13,241.63,1.03,273.59
2021-05-13 09:00:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.91,277.06,0.97,259.99
2021-05-13 09:01:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.16,247.08
2021-05-13 09:01:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.8,267.43
2021-05-13 09:02:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.1,246.01,1.83,244.66
2021-05-13 09:03:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.03,246.71,2.11,252.77
2021-05-13 09:04:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,264.68,2.3,253.41
2021-05-13 09:05:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.98,240.49,1.93,248.89
2021-05-13 09:06:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,240.69,1.61,204.24
2021-05-13 09:07:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.15,223.54
2021-05-13 09:08:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.58,248.73
2021-05-13 09:09:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,244.42,2.7,235.64
2021-05-13 09:10:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,224.95,3.4,224.35
2021-05-13 09:11:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,217.76,2.34,199.17
2021-05-13 09:12:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.35,212.56,1.42,210.28
2021-05-13 09:13:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,212.74,3.85,206.19
2021-05-13 09:14:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.8,204.53
2021-05-13 09:15:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.5,204.1
2021-05-13 09:16:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.2,208.71,3.22,195.76
2021-05-13 09:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.65,203.96,3.66,203.25
2021-05-13 09:18:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,213.21,3.81,223.79
2021-05-13 09:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,215.79,2.87,216.88
2021-05-13 09:20:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 09:21:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.65,210.41
2021-05-13 09:22:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,210.16,3.29,203.68
2021-05-13 09:23:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,211.15,4.48,204.8
2021-05-13 09:24:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,215.01,3.44,216.39
2021-05-13 09:25:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.7,216.82,3.31,221.44
2021-05-13 09:26:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.28,343.99
2021-05-13 09:27:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.01,213.19
2021-05-13 09:28:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.8,220.15,4.06,223.73
2021-05-13 09:29:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,224.32,3.47,220.65
2021-05-13 09:30:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,225.44,3.74,225.72
2021-05-13 09:31:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,234.83,2.97,235.23
2021-05-13 09:32:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.46,234.13
2021-05-13 09:33:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,228.52,3.84,217.59
2021-05-13 09:34:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,232.33,2.58,239.02
2021-05-13 09:35:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.93,239.67,2.81,225.83
2021-05-13 09:36:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.77,231.86,2.84,212.47
2021-05-13 09:37:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,216.28,2.46,213.48
2021-05-13 09:38:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 09:39:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.44,212.04
2021-05-13 09:40:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.78,204.26,2.56,198.45
2021-05-13 09:41:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,205.69,2.08,196.14
2021-05-13 09:42:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,204.75,2.8,196.99
2021-05-13 09:43:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,201.93,2.79,201.66
2021-05-13 09:44:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.72,205.86
2021-05-13 09:45:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.69,196.38
2021-05-13 09:46:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,197.11,1.9,187.64
2021-05-13 09:47:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,198.2,3.32,228.85
2021-05-13 09:48:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,213.23,2,216.5
2021-05-13 09:49:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.16,209.27,2.29,203.63
2021-05-13 09:50:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.63,207.3
2021-05-13 09:51:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.88,222.21,1.54,243.3
2021-05-13 09:52:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.75,222.71,1.64,218.1
2021-05-13 09:53:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,216.5,1.75,221.84
2021-05-13 09:54:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.19,220.68,2.64,227.31
2021-05-13 09:55:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.33,227.56
2021-05-13 09:56:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.72,214.69
2021-05-13 09:57:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.85,209.73,3.48,219.59
2021-05-13 09:58:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,212.7,2.16,204.21
2021-05-13 09:59:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.32,209.77,2.58,204
2021-05-13 10:00:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.7,206.74,3.5,201.12
2021-05-13 10:01:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.94,201.93
2021-05-13 10:02:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.37,222.1
2021-05-13 10:03:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,219.73,2.93,231.54
2021-05-13 10:04:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,224.12,2.56,217.45
2021-05-13 10:05:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.61,226.91,3.8,224.99
2021-05-13 10:06:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.79,227.09,4.24,229.56
2021-05-13 10:07:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.84,228.17
2021-05-13 10:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,226.82,4.18,224.85
2021-05-13 10:09:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,221.54,4.02,219.75
2021-05-13 10:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.11,216.93,3.86,215.6
2021-05-13 10:11:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,217.83,3.92,214.87
2021-05-13 10:12:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.64,215.58
2021-05-13 10:13:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.12,224.75
2021-05-13 10:14:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.39,231.81,4.75,233.66
2021-05-13 10:15:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,228.98,3.21,234.15
2021-05-13 10:16:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,232.4,4.33,232.47
2021-05-13 10:17:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,222.36,4.02,227.37
2021-05-13 10:18:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.67,232.39
2021-05-13 10:19:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.34,228.45
2021-05-13 10:20:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,223.98,4.09,223.28
2021-05-13 10:21:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,220.59,5.08,217.26
2021-05-13 10:22:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.85,224.56,4.21,231.7
2021-05-13 10:23:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,219.86,4.32,221.58
2021-05-13 10:24:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.6,212.03
2021-05-13 10:25:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.94,215.49,3.79,219.7
2021-05-13 10:26:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,210.76,3.51,215.13
2021-05-13 10:27:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.75,212.68,3.59,210.46
2021-05-13 10:28:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,214.87,3.95,227.54
2021-05-13 10:29:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.48,213.05
2021-05-13 10:30:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.25,205.3
2021-05-13 10:31:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.9,218.97,3.61,220.31
2021-05-13 10:32:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.36,218.46,3.2,217.32
2021-05-13 10:33:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.79,225.51,2.52,248.66
2021-05-13 10:34:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.87,220.8,2.59,217.21
2021-05-13 10:35:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.02,208.1
2021-05-13 10:36:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.4,215.18
2021-05-13 10:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.31,200.52,3.12,199.4
2021-05-13 10:38:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,199.35,3.42,192
2021-05-13 10:39:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,195.49,3.56,197.32
2021-05-13 10:40:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,195.2,4.54,197.83
2021-05-13 10:41:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.05,201.98
2021-05-13 10:42:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,201.73,1.95,195.55
2021-05-13 10:43:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,207.03,3.29,206.75
2021-05-13 10:44:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.98,200.58,2.15,187.91
2021-05-13 10:45:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,203.16,2.64,215.25
2021-05-13 10:46:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.05,201.93
2021-05-13 10:47:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.18,176.66
2021-05-13 10:48:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,210.12,1.48,189.61
2021-05-13 10:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.74,224.63,3.72,225.84
2021-05-13 10:50:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,229.48,2.32,221.76
2021-05-13 10:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.39,233.08,3.34,237.74
2021-05-13 10:52:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.92,270.41
2021-05-13 10:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.04,263.78,2.98,263.71
2021-05-13 10:54:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,271.31,3.67,264.63
2021-05-13 10:55:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.12,265.65,2.33,265.94
2021-05-13 10:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,272.72,3.88,270.52
2021-05-13 10:57:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,269.31,2.57,276.47
2021-05-13 10:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 10:59:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.09,270.78
2021-05-13 11:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,281.83,1.21,289.71
2021-05-13 11:01:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.69,285.33,1.78,274.97
2021-05-13 11:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.47,280.41,1.95,277.05
2021-05-13 11:03:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,278.21,1.63,270.86
2021-05-13 11:04:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.02,282.64
2021-05-13 11:05:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.47,240.01
2021-05-13 11:06:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,250.44,2.33,269.65
2021-05-13 11:07:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.23,289.18,0.74,284.13
2021-05-13 11:08:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,279.81,3.14,281.09
2021-05-13 11:09:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,289.58,2.95,288.46
2021-05-13 11:10:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.45,294.87
2021-05-13 11:11:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.41,289.34
2021-05-13 11:12:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.13,277.54,4.34,262
2021-05-13 11:13:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.35,264.3,2.98,269.72
2021-05-13 11:14:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.98,268.36,2.37,271.88
2021-05-13 11:15:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,273.61,2.7,271.35
2021-05-13 11:16:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.29,241.83
2021-05-13 11:17:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.82,238.78
2021-05-13 11:18:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.74,247.26,0.8,212.24
2021-05-13 11:19:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.26,255.48,3.67,270.11
2021-05-13 11:20:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.81,268.93,2.86,290.61
2021-05-13 11:21:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,272.96,3.3,273.07
2021-05-13 11:22:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.43,262.97
2021-05-13 11:23:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.95,260.29
2021-05-13 11:24:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,264.18,2.13,272.36
2021-05-13 11:25:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.2,267.79,4.28,270.94
2021-05-13 11:26:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.73,267.83,4.12,265.54
2021-05-13 11:27:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,269.52,3.84,274.23
2021-05-13 11:28:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,267.1,3.59,275.38
2021-05-13 11:29:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.99,270.18
2021-05-13 11:30:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.42,261.65
2021-05-13 11:31:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.93,266.72,3.7,267.86
2021-05-13 11:32:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,266.78,3.57,259.88
2021-05-13 11:33:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.28,267.47,3.56,272.68
2021-05-13 11:34:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,275.61,3.83,278.13
2021-05-13 11:35:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.84,273.08
2021-05-13 11:36:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.17,277.01
2021-05-13 11:37:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.6,269.66,3.54,275.46
2021-05-13 11:37:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,269.84,3.26,264.84
2021-05-13 11:38:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,278.29,2.64,287.01
2021-05-13 11:39:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.12,285.86,3.54,285.97
2021-05-13 11:40:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.01,271.89
2021-05-13 11:41:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.53,275.88
2021-05-13 11:42:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,275.91,2.95,269.06
2021-05-13 11:43:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,261.65,3.02,251.91
2021-05-13 11:44:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,262.84,3.58,256.91
2021-05-13 11:45:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,263.29,2.95,265.22
2021-05-13 11:46:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.12,268.85
2021-05-13 11:47:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.96,268.5,2.82,258.43
2021-05-13 11:48:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,255.18,2.61,261.99
2021-05-13 11:49:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,257.77,3.49,251.32
2021-05-13 11:50:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,259.52,3.17,269.15
2021-05-13 11:51:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.16,271.62
2021-05-13 11:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.63,239.06
2021-05-13 11:53:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.53,259.59,2.55,275.31
2021-05-13 11:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.94,262.21,3.51,242.95
2021-05-13 11:55:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,252.78,3.39,246.81
2021-05-13 11:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.48,255.58,3.88,258.57
2021-05-13 11:57:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.22,259.63
2021-05-13 11:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.68,287.14
2021-05-13 11:59:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.37,265.17,3.05,265.59
2021-05-13 12:00:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.67,265.85,3.88,268.73
2021-05-13 12:01:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.78,264.89,3.24,275.08
2021-05-13 12:02:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.66,278.02
2021-05-13 12:03:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.61,284.48
2021-05-13 12:04:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.75,286.85,2.68,281.04
2021-05-13 12:05:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,277.81,2.66,269.15
2021-05-13 12:06:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.45,273,2.71,268.95
2021-05-13 12:07:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,258.54,2.08,252.42
2021-05-13 12:08:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,247.15,2.34,251.84
2021-05-13 12:09:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2,238.29
2021-05-13 12:10:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.65,242.2,1.75,247.74
2021-05-13 12:11:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.55,240.76,2.77,217.61
2021-05-13 12:12:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.92,215.19,1.48,203.81
2021-05-13 12:13:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.33,206.42,0.73,227.6
2021-05-13 12:14:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.75,190.46
2021-05-13 12:15:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.16,208.45
2021-05-13 12:16:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.83,323.66,1.03,284.88
2021-05-13 12:17:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.29,226.45,0.72,219.77
2021-05-13 12:18:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.38,219.28,1.82,214.02
2021-05-13 12:19:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.71,194.73,2.31,214.65
2021-05-13 12:20:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.25,232.13
2021-05-13 12:21:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.07,233.17,1.91,283.57
2021-05-13 12:22:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.4,243.44,3.2,254.88
2021-05-13 12:23:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,247.35,4.53,251.05
2021-05-13 12:24:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.37,272.62,3.89,284
2021-05-13 12:25:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.37,267.26
2021-05-13 12:26:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.67,271.34
2021-05-13 12:27:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.85,275.47,3.21,267.91
2021-05-13 12:28:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.26,281.08,3.84,290.09
2021-05-13 12:29:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,261.09,2.92,265.28
2021-05-13 12:30:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.97,260.2,3.44,264.2
2021-05-13 12:31:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.3,294.43
2021-05-13 12:32:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.69,251.16
2021-05-13 12:33:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,257.48,2.75,255.03
2021-05-13 12:34:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,258.67,2.12,252.2
2021-05-13 12:35:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,270.19,3.16,273.15
2021-05-13 12:36:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,262.12,4.17,240.79
2021-05-13 12:37:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.82,243.03
2021-05-13 12:38:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.41,234.66
2021-05-13 12:39:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.63,228.06,2.68,248.55
2021-05-13 12:40:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,245.87,3.7,290.31
2021-05-13 12:41:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,273.31,2.9,293.82
2021-05-13 12:42:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.7,281.33
2021-05-13 12:43:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.36,261.72
2021-05-13 12:44:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,266.13,2.75,298.04
2021-05-13 12:45:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.93,234.38,1.69,185.73
2021-05-13 12:46:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,209.53,3.08,210.02
2021-05-13 12:47:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.86,223.7
2021-05-13 12:48:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 12:49:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.49,233.27
2021-05-13 12:50:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.86,232.13,4.65,238.13
2021-05-13 12:51:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,232.26,4.94,223.11
2021-05-13 12:52:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,232.64,4.27,234.43
2021-05-13 12:53:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.9,242.22,6.1,248.83
2021-05-13 12:54:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.77,261.52
2021-05-13 12:55:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.77,286.62
2021-05-13 12:56:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.83,255.71,2.73,241.05
2021-05-13 12:57:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.5,236.56,1.7,175.32
2021-05-13 12:58:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.16,281.95
2021-05-13 12:59:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,291.86,3.94,296.68
2021-05-13 13:00:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.34,306.02
2021-05-13 13:01:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.92,12.82
2021-05-13 13:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.78,322.19,1.34,310.59
2021-05-13 13:03:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.06,216.9,3.27,198.35
2021-05-13 13:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,176.87,1.85,154.79
2021-05-13 13:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,169.26,3.83,177.51
2021-05-13 13:06:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.13,152.57
2021-05-13 13:07:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,161.33,4,196.26
2021-05-13 13:08:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.52,211.33,4.27,213.19
2021-05-13 13:09:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.9,227.35,3.49,246.13
2021-05-13 13:10:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.79,224.63,2.62,262.63
2021-05-13 13:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,0.47,267.32
2021-05-13 13:12:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.95,236.93
2021-05-13 13:13:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.78,236.78,4.15,223.5
2021-05-13 13:14:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.44,209.45,3.37,197.22
2021-05-13 13:15:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.16,201.71,3.8,209.09
2021-05-13 13:16:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.47,200.79,4.18,202.43
2021-05-13 13:17:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.52,176.57
2021-05-13 13:18:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.95,193.53
2021-05-13 13:19:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.12,180.9,1.71,319.26
2021-05-13 13:20:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.48,239.78,3.75,237.2
2021-05-13 13:21:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,226.84,3.55,229.43
2021-05-13 13:22:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.88,236.67,4.26,241.95
2021-05-13 13:23:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.72,255.54
2021-05-13 13:24:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.04,198.78
2021-05-13 13:25:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.94,222.2,2.77,240.03
2021-05-13 13:26:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,244.74,3.27,282.09
2021-05-13 13:27:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.72,249.76,2.54,260.72
2021-05-13 13:28:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,253.12,3.63,223.45
2021-05-13 13:29:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.8,238.83
2021-05-13 13:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.99,207.29
2021-05-13 13:31:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,197.14,2,239.16
2021-05-13 13:32:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.63,210.41,0.99,321.02
2021-05-13 13:33:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.06,131.63,1.47,189.63
2021-05-13 13:34:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.89,240.07,5.65,248.42
2021-05-13 13:35:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,224.59,3.69,205.19
2021-05-13 13:36:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.34,228.72
2021-05-13 13:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.98,188.21,5.03,178.83
2021-05-13 13:38:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.2,217.17,6.5,239.4
2021-05-13 13:39:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,237.95,5.38,235.09
2021-05-13 13:40:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,226.6,5.16,232.15
2021-05-13 13:41:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.22,169.42
2021-05-13 13:42:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.69,200.96
2021-05-13 13:43:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,204.66,3.53,198.34
2021-05-13 13:44:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.33,212.38,2.57,264.72
2021-05-13 13:45:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,243.99,2.56,248.73
2021-05-13 13:46:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.8,261.4,2.8,253.53
2021-05-13 13:47:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.42,258.28,1.8,257.21
2021-05-13 13:47:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.34,273.85
2021-05-13 13:48:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.07,272.76
2021-05-13 13:49:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.27,236.67,3.78,241.53
2021-05-13 13:50:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,209.81,3.24,216.49
2021-05-13 13:51:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.48,238.23
2021-05-13 13:52:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.57,252.28,1.81,279.06
2021-05-13 13:53:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.61,231.28,1,216.1
2021-05-13 13:54:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.78,149.76
2021-05-13 13:55:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.25,128.15
2021-05-13 13:56:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.54,141.73,0.61,117.56
2021-05-13 13:57:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,0.29,74.46,1.57,286.87
2021-05-13 13:58:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,290.01,3.09,259.89
2021-05-13 13:59:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,227.88,3.32,212.3
2021-05-13 14:00:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.31,237.29
2021-05-13 14:01:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,235.1,1.73,264.43
2021-05-13 14:02:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.11,264.06,4.14,238.63
2021-05-13 14:03:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.83,222.51,4.35,236.62
2021-05-13 14:04:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.98,238.32,2.78,266.31
2021-05-13 14:05:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,257.94,2.32,270.91
2021-05-13 14:06:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.34,184.23
2021-05-13 14:07:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.18,267.23
2021-05-13 14:08:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,255.46,3.68,271.43
2021-05-13 14:09:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.54,275.2,7.61,274.36
2021-05-13 14:10:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,270.74,6.54,270.68
2021-05-13 14:11:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,280.81,4.35,271.97
2021-05-13 14:12:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.42,235.98
2021-05-13 14:13:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.15,230.55
2021-05-13 14:14:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.86,237.61,5.36,233.99
2021-05-13 14:15:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,236.69,9.26,238.63
2021-05-13 14:16:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,243.61,10.35,246.63
2021-05-13 14:17:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,237.17,6.95,233.6
2021-05-13 14:18:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,167.11,244.89
2021-05-13 14:19:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.77,234.52
2021-05-13 14:20:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.22,230.79,5.26,234.75
2021-05-13 14:21:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.92,245.92,3.75,261.53
2021-05-13 14:22:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,252.86,3.1,248.57
2021-05-13 14:23:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.92,240.72,5.05,235.79
2021-05-13 14:24:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.49,230.14
2021-05-13 14:25:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.78,236.07,7.09,226
2021-05-13 14:26:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.76,231.89,8.7,230.69
2021-05-13 14:27:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,231.88,6.87,241.62
2021-05-13 14:28:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.48,239.7,3.88,271.35
2021-05-13 14:29:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.53,280.55
2021-05-13 14:30:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.61,278.28
2021-05-13 14:31:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.26,258.8,5.21,269.22
2021-05-13 14:32:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,259.09,7.68,243.54
2021-05-13 14:33:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,266.97,7.17,267.16
2021-05-13 14:34:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,265.92,7.15,274.35
2021-05-13 14:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.67,275.84
2021-05-13 14:36:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.01,272.04
2021-05-13 14:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.31,267.55,6.01,268.47
2021-05-13 14:38:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,263.1,8.95,241.72
2021-05-13 14:39:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.69,255.72,5.45,251.97
2021-05-13 14:40:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.41,261.49,5.91,264.47
2021-05-13 14:41:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.95,276.3
2021-05-13 14:42:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.32,275.62
2021-05-13 14:43:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.88,295.47
2021-05-13 14:44:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.87,279.5,7.02,274.37
2021-05-13 14:45:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.23,266.35,4.63,281.5
2021-05-13 14:46:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,277.96,9.05,284.96
2021-05-13 14:47:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.37,283.69,8.54,275.52
2021-05-13 14:48:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,280.12,10.21,271.15
2021-05-13 14:49:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.97,272.02
2021-05-13 14:50:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.54,271.11
2021-05-13 14:51:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,281.78,6.66,283.61
2021-05-13 14:52:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.18,280.02,5.41,275.69
2021-05-13 14:53:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,277.58,8.03,266.95
2021-05-13 14:54:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,276.97,7.7,278.17
2021-05-13 14:55:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.21,280.04,7.63,295.39
2021-05-13 14:56:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.42,293.19
2021-05-13 14:57:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.9,292.64
2021-05-13 14:58:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.93,294.74,8.66,293.1
2021-05-13 14:59:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,291.67,5.91,277.96
2021-05-13 15:00:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,298.42,6.13,307.57
2021-05-13 15:01:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.66,298.33,7.01,292.2
2021-05-13 15:02:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.31,288.79,5.5,266.14
2021-05-13 15:03:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,262.98,6.27,251.69
2021-05-13 15:04:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.56,256.7
2021-05-13 15:05:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.26,253.4,6.9,251.69
2021-05-13 15:06:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.35,259.45,8.55,267.57
2021-05-13 15:07:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,263.48,8.79,256.58
2021-05-13 15:08:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.01,261.84,9.22,254.98
2021-05-13 15:09:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.78,275.54
2021-05-13 15:10:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.74,258.85
2021-05-13 15:11:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,271.21,7.71,263.17
2021-05-13 15:12:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,271.8,6.78,269.68
2021-05-13 15:13:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,271.15,6.81,268.43
2021-05-13 15:14:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,278.01,5.97,268.11
2021-05-13 15:15:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,268.97,8.06,256.62
2021-05-13 15:16:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.02,258.23
2021-05-13 15:17:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.7,256.68,8.14,259.09
2021-05-13 15:18:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.41,264,10.16,265.67
2021-05-13 15:19:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.78,259.7,5.29,258.64
2021-05-13 15:20:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.49,262.32,9.29,256.44
2021-05-13 15:21:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,259.72,8.44,264.46
2021-05-13 15:22:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.11,261.27
2021-05-13 15:23:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.66,259.44,8.88,262.6
2021-05-13 15:24:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,262.7,9.04,268.23
2021-05-13 15:25:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.3,268.08,8.8,259.02
2021-05-13 15:26:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.4,262.74,6.7,257.78
2021-05-13 15:27:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 15:28:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.29,260.72
2021-05-13 15:29:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,267.82,7.4,260.73
2021-05-13 15:30:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.17,263.16,6.75,257.75
2021-05-13 15:31:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.61,271.05,7.79,282.32
2021-05-13 15:32:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,270.87,7.73,271.16
2021-05-13 15:33:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.15,262.64
2021-05-13 15:34:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.85,271.64
2021-05-13 15:35:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.19,266.7,8.89,269.33
2021-05-13 15:36:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.45,264,8.81,256.56
2021-05-13 15:37:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,260.67,7,264.24
2021-05-13 15:38:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.16,266.12,7.54,261.78
2021-05-13 15:39:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.46,267.97
2021-05-13 15:40:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.65,274.03,6.4,281.08
2021-05-13 15:41:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,287.71,4.94,281.07
2021-05-13 15:42:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,258.99,6.53,252.45
2021-05-13 15:43:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,248.35,6.17,252.15
2021-05-13 15:44:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.56,262.63
2021-05-13 15:45:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.78,274.43
2021-05-13 15:46:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,267.54,6.98,259.72
2021-05-13 15:47:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,261.11,5.09,266.46
2021-05-13 15:48:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,262.71,5.73,258.9
2021-05-13 15:49:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,255.6,4.91,256.07
2021-05-13 15:50:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.6,251.11
2021-05-13 15:51:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.26,241.02
2021-05-13 15:52:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.6,248.38,5.16,238.03
2021-05-13 15:53:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.42,240.16,3.67,224.27
2021-05-13 15:54:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.09,231.47,3.07,238.86
2021-05-13 15:55:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,264.71,5.66,275.86
2021-05-13 15:56:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.97,292.25
2021-05-13 15:57:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.74,289.79
2021-05-13 15:58:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.74,295.78,4.19,300.27
2021-05-13 15:59:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,267.12,5.65,268.31
2021-05-13 16:00:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,282.01,5.64,295.94
2021-05-13 16:01:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.32,285.93,6.34,285.92
2021-05-13 16:02:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.26,305.67
2021-05-13 16:03:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.89,272.66
2021-05-13 16:04:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,263.81,4.2,260
2021-05-13 16:05:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.46,265.72,4.99,266.51
2021-05-13 16:06:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.08,266.09,5.79,268.81
2021-05-13 16:07:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,259.34,6.49,256.81
2021-05-13 16:08:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,250.78,3.76,259.7
2021-05-13 16:09:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.97,301.96
2021-05-13 16:10:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,300.98,4.54,304.07
2021-05-13 16:11:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,316.86,4.07,306.67
2021-05-13 16:11:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,307.51,2.63,301.57
2021-05-13 16:12:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,298.07,3.88,316.12
2021-05-13 16:13:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.12,263.26,6.58,261.15
2021-05-13 16:14:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.61,246.44
2021-05-13 16:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,259.16,2.63,253.68
2021-05-13 16:16:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.88,265.85,2.86,282.11
2021-05-13 16:17:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.82,265.52,2.18,246.36
2021-05-13 16:18:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.37,249.31,1.32,218.62
2021-05-13 16:19:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.9,272.4,3.39,262.56
2021-05-13 16:20:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.19,247.22
2021-05-13 16:21:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,247.27,6.67,255.39
2021-05-13 16:22:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,250.34,4.87,248.77
2021-05-13 16:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,256.66,2.71,254.72
2021-05-13 16:24:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.93,246.96,4.6,249.48
2021-05-13 16:25:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.33,246.53
2021-05-13 16:26:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.29,260.54
2021-05-13 16:27:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.18,269.05,7.49,266.34
2021-05-13 16:28:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.38,270.79,5.58,261.38
2021-05-13 16:29:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.73,277.84,5.23,273.39
2021-05-13 16:30:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,290.74,5.23,310.25
2021-05-13 16:31:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 16:32:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.53,250.84
2021-05-13 16:33:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,252.63,7.16,250.01
2021-05-13 16:34:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.54,244.99,6.65,250.78
2021-05-13 16:35:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,247.48,4.78,241.37
2021-05-13 16:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.33,249.64,4.31,247.66
2021-05-13 16:37:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,253.77,4,254.58
2021-05-13 16:38:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.23,238.3
2021-05-13 16:39:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.23,219.12,1.15,173.09
2021-05-13 16:40:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.35,186.87,1.87,148.96
2021-05-13 16:41:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.39,208.43,3.26,218.25
2021-05-13 16:42:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.64,202.8,2.5,197.98
2021-05-13 16:43:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.48,203.69
2021-05-13 16:44:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.98,228.77
2021-05-13 16:45:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,227.91,5.95,244.51
2021-05-13 16:46:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,232.9,4.97,229.49
2021-05-13 16:47:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.86,236
2021-05-13 16:48:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.36,237.49
2021-05-13 16:49:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.47,217.03
2021-05-13 16:50:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.79,224.18,9.39,227.44
2021-05-13 16:51:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,225.4,7.4,231.59
2021-05-13 16:52:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,229.78,8.3,220.69
2021-05-13 16:53:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.34,221.66
2021-05-13 16:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.61,205.72
2021-05-13 16:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.17,202.8,6.61,202.75
2021-05-13 16:56:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.28,226.6,9.14,236.64
2021-05-13 16:57:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,235.3,8.68,230.41
2021-05-13 16:58:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.91,236.71,9.14,235.71
2021-05-13 16:59:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.68,234.75
2021-05-13 17:00:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.53,231.16,7.41,228.59
2021-05-13 17:01:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,229.17,7.14,236.98
2021-05-13 17:02:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.67,225.99,7.67,214.91
2021-05-13 17:03:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,219.9,7.58,231.16
2021-05-13 17:04:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.89,209.88
2021-05-13 17:05:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.04,225.94
2021-05-13 17:06:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,226.04,7.23,224.94
2021-05-13 17:07:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,225.26,6,229.06
2021-05-13 17:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,226.89,5.85,225.1
2021-05-13 17:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.65,214.86
2021-05-13 17:10:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.51,237.54
2021-05-13 17:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,234.13,6.09,239.19
2021-05-13 17:12:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.44,231.99,5.95,227.03
2021-05-13 17:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.63,232.12,6.26,229.64
2021-05-13 17:14:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.52,231.55
2021-05-13 17:15:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.81,213.85
2021-05-13 17:16:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,229.63,6.01,233.85
2021-05-13 17:17:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,229.56,4.49,221.97
2021-05-13 17:18:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,230.18,4.58,221.2
2021-05-13 17:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.79,235.91
2021-05-13 17:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.61,204.32
2021-05-13 17:21:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.11,231.13,4.06,249.6
2021-05-13 17:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,251.35,4.53,249.21
2021-05-13 17:23:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.09,245.44,4.95,226.37
2021-05-13 17:24:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.13,230.96,4.11,234.98
2021-05-13 17:25:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.13,211.71
2021-05-13 17:26:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,233.84,3.17,253.14
2021-05-13 17:27:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.29,236.52,3.14,233.43
2021-05-13 17:28:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,240.85,3.35,228.64
2021-05-13 17:29:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.95,249.34
2021-05-13 17:30:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.71,237.87
2021-05-13 17:31:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,251.3,3.07,248.92
2021-05-13 17:32:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.67,266.4,2.2,254.71
2021-05-13 17:33:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.22,231.17,4.76,236.64
2021-05-13 17:34:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.82,228.71
2021-05-13 17:35:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.01,234.88
2021-05-13 17:36:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,241.46,4.48,245.78
2021-05-13 17:37:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.57,236.2,3.95,226.52
2021-05-13 17:38:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.52,213.33
2021-05-13 17:39:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.16,241.11
2021-05-13 17:40:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.73,226.51,1.21,147.72
2021-05-13 17:41:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.19,215.4,1.23,179.51
2021-05-13 17:42:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 17:43:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,1.11,201.05
2021-05-13 17:44:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.9,264.33,4.41,284.2
2021-05-13 17:45:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.83,239.44,1.78,272.15
2021-05-13 17:46:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.37,206.7
2021-05-13 17:47:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.19,231.66,5.31,229.3
2021-05-13 17:48:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.03,242.43,5.91,246.47
2021-05-13 17:49:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.72,291
2021-05-13 17:50:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.66,266.61
2021-05-13 17:51:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,262.44,5.04,258.84
2021-05-13 17:52:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,259.84,3.65,272.14
2021-05-13 17:53:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.76,260.44
2021-05-13 17:54:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,260.79,6.07,270.79
2021-05-13 17:55:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,257.36,4.1,256.38
2021-05-13 17:56:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.6,246.12
2021-05-13 17:57:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.13,244.48
2021-05-13 17:58:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,254.72,3.95,256.41
2021-05-13 17:59:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.27,252.93,5.82,254.11
2021-05-13 18:00:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.84,259.12
2021-05-13 18:01:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.25,257.78
2021-05-13 18:02:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.23,261.08,4.08,253.36
2021-05-13 18:03:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,249.97,3.03,227.62
2021-05-13 18:04:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.85,244.04
2021-05-13 18:05:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,2.89,232.86
2021-05-13 18:06:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,242.43,3.76,245.34
2021-05-13 18:07:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.98,237.8,5.1,233.79
2021-05-13 18:08:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.97,223.01
2021-05-13 18:09:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.42,226.69,7.53,223.46
2021-05-13 18:10:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.27,225.31,7.99,231.82
2021-05-13 18:11:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,222.92,9.44,215.08
2021-05-13 18:12:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.32,210.12
2021-05-13 18:13:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.69,211.77,8.07,227.57
2021-05-13 18:14:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,220.27,6.58,228.54
2021-05-13 18:15:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.43,235.81
2021-05-13 18:16:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.34,227.28
2021-05-13 18:17:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,227.91,9.64,227
2021-05-13 18:18:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,231.4,9.38,233.2
2021-05-13 18:19:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.41,221.97
2021-05-13 18:20:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.12,231.7
2021-05-13 18:21:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.52,226.99,7.96,233.35
2021-05-13 18:22:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.2,221.06,9.74,222.57
2021-05-13 18:23:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.02,212.29,10.69,212.31
2021-05-13 18:24:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.77,224.75
2021-05-13 18:25:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.33,226.31,10.69,224.3
2021-05-13 18:26:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.45,221.16,10.73,215.2
2021-05-13 18:27:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.58,218.35,9.2,220.97
2021-05-13 18:28:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.77,219.45
2021-05-13 18:29:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.99,225.69,10.35,227.27
2021-05-13 18:30:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.51,227.3,9.16,220.68
2021-05-13 18:31:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.87,224.33,11.2,216.92
2021-05-13 18:32:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 18:33:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.5,221.68
2021-05-13 18:34:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.94,217.5,10.52,214.08
2021-05-13 18:35:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.69,213.56,10.53,219.98
2021-05-13 18:36:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.72,211.29,11.59,213.03
2021-05-13 18:37:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.81,206.86
2021-05-13 18:38:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.84,211.67,10.54,205.82
2021-05-13 18:39:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.38,215.97,10.83,209.68
2021-05-13 18:40:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,221.42,9.15,235.9
2021-05-13 18:40:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.77,229.75
2021-05-13 18:41:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.5,223.72
2021-05-13 18:42:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.19,219.72,9.66,212.02
2021-05-13 18:43:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.54,212.84,9.87,220.08
2021-05-13 18:44:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.46,216.65,9.73,213.78
2021-05-13 18:45:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 18:46:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.96,223.6
2021-05-13 18:47:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.61,234.3,10.86,232.93
2021-05-13 18:48:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.78,235.24,11.96,241.96
2021-05-13 18:49:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.3,231.58,11.5,226.28
2021-05-13 18:50:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.82,232.06
2021-05-13 18:51:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,233.73,12.49,231.99
2021-05-13 18:52:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.42,231.57,13.51,230.05
2021-05-13 18:53:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,231.87,11.16,236.99
2021-05-13 18:54:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,13.06,227.18
2021-05-13 18:55:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11,236.19
2021-05-13 18:56:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.76,234.75,11.02,237.92
2021-05-13 18:57:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.36,231.92,11.2,236.34
2021-05-13 18:58:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,228.37,12.9,223.8
2021-05-13 18:59:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.53,241.39
2021-05-13 19:00:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.88,227.84
2021-05-13 19:01:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,231.57,11.38,236.94
2021-05-13 19:02:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.53,233.2,11.78,235.36
2021-05-13 19:03:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.17,234.52,11.48,235.07
2021-05-13 19:04:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.67,227.89
2021-05-13 19:05:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.03,231.01
2021-05-13 19:06:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.67,230.72,11.48,226.74
2021-05-13 19:07:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.65,225.28
2021-05-13 19:08:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.82,232.97,12.27,230.4
2021-05-13 19:09:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,230.19,10.99,228.08
2021-05-13 19:10:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.45,225.88
2021-05-13 19:11:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.91,228.19,10.25,230.4
2021-05-13 19:12:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.11,230.1,11.44,223.25
2021-05-13 19:13:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.57,231.37,12.65,228.08
2021-05-13 19:14:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.91,231.93,11.21,231.43
2021-05-13 19:15:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 19:16:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.95,230.68
2021-05-13 19:17:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.55,233.4,11.99,231.6
2021-05-13 19:18:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.61,238.99,11.32,235.77
2021-05-13 19:19:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.51,239.7,12.51,241.04
2021-05-13 19:20:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.5,239.99,10.83,237.32
2021-05-13 19:21:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 19:22:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.16,235.21
2021-05-13 19:23:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.97,236.66,9.37,238.54
2021-05-13 19:24:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.39,235.14,11.44,233.37
2021-05-13 19:25:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.76,234.65,9.41,230.49
2021-05-13 19:26:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,238.67,9.4,240.69
2021-05-13 19:27:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 19:28:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.84,234.94
2021-05-13 19:29:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.58,235.13,9.15,228.1
2021-05-13 19:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.07,230.78,8.2,232.8
2021-05-13 19:31:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.51,231.71,9.88,233.45
2021-05-13 19:32:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,234.97,7.19,226.14
2021-05-13 19:33:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.67,233.45
2021-05-13 19:34:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.25,226.62
2021-05-13 19:35:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.79,230.59,8.87,248.82
2021-05-13 19:36:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,231.71,10.13,231.38
2021-05-13 19:37:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,225.75,8.18,223.98
2021-05-13 19:38:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,229.37,7.78,229.05
2021-05-13 19:39:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.95,232.06,7.57,225.24
2021-05-13 19:40:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.67,236.29
2021-05-13 19:41:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.66,236.94,8.54,232.55
2021-05-13 19:42:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.37,236.29,10.67,249.91
2021-05-13 19:43:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.04,258.74,8.79,259.84
2021-05-13 19:44:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.45,262.17,8.25,265.3
2021-05-13 19:45:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,253.6,7.95,248.39
2021-05-13 19:46:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,259.15,8.4,257.73
2021-05-13 19:47:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.02,253.05
2021-05-13 19:48:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,254.61,7.8,248.13
2021-05-13 19:49:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.31,255.64,8.45,262.79
2021-05-13 19:50:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.66,245.73,8.13,244.71
2021-05-13 19:51:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,250.47,9.34,235.52
2021-05-13 19:52:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.82,249.61,9.12,250.43
2021-05-13 19:53:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,254.51,8.75,247.64
2021-05-13 19:54:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.64,271.07
2021-05-13 19:55:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.27,260.74
2021-05-13 19:56:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,261.66,7.9,250.35
2021-05-13 19:57:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.63,260.37,8.49,257.91
2021-05-13 19:58:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,258.23,8.66,261.63
2021-05-13 19:59:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,257.98,10,261.31
2021-05-13 20:00:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.85,254.75,9.99,260.01
2021-05-13 20:01:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.88,263.1,8.37,266.9
2021-05-13 20:02:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 20:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.14,275.71
2021-05-13 20:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.6,268.27,9.59,262.12
2021-05-13 20:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.11,269.48,8.83,271.66
2021-05-13 20:06:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.03,260.4,9.61,267.25
2021-05-13 20:07:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.88,266.78,7.48,259.4
2021-05-13 20:08:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,263.82,9.06,254.29
2021-05-13 20:09:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 20:10:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.18,259.9
2021-05-13 20:11:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.7,269.08,7.01,276.95
2021-05-13 20:12:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.05,263.54,8.05,271.61
2021-05-13 20:13:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,275.48,6.83,268.38
2021-05-13 20:14:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.38,281.09,8.19,288.11
2021-05-13 20:15:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.53,279.58
2021-05-13 20:16:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.68,270.18
2021-05-13 20:17:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.87,269.83,8.33,281.99
2021-05-13 20:18:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.74,272.81,8.89,265.54
2021-05-13 20:19:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.85,278.25,8.92,273.12
2021-05-13 20:20:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.3,275.53
2021-05-13 20:21:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.4,270.45
2021-05-13 20:22:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.52,280.21,9.74,281.51
2021-05-13 20:23:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.27,283.39,9.56,284.69
2021-05-13 20:24:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.9,285.24
2021-05-13 20:25:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.61,285.2
2021-05-13 20:26:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.66,277.33,9.03,276.07
2021-05-13 20:27:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.91,275.92,7.17,292.52
2021-05-13 20:28:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.71,288.68,7.99,286.75
2021-05-13 20:29:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.48,286.01
2021-05-13 20:30:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.11,277.53,8.57,269.25
2021-05-13 20:31:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.41,278.77,7.75,296.04
2021-05-13 20:32:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,284.77,9.07,291.64
2021-05-13 20:33:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.61,272.85
2021-05-13 20:34:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.99,280.83,8.42,273.37
2021-05-13 20:35:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.69,278.26,9.08,268.73
2021-05-13 20:36:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.78,281.76,8.36,280.37
2021-05-13 20:37:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.83,287.74
2021-05-13 20:38:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.36,279.56
2021-05-13 20:39:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,284.49,6.64,290.93
2021-05-13 20:40:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,289.37,7.18,285.1
2021-05-13 20:41:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.5,288.29,6.93,285.42
2021-05-13 20:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.89,291.88
2021-05-13 20:43:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,267.48,5.77,263.81
2021-05-13 20:44:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,268.39,7.54,281.8
2021-05-13 20:45:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.09,275.69,6.98,269.56
2021-05-13 20:46:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.98,289.32
2021-05-13 20:47:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.1,291.36,5.53,300.74
2021-05-13 20:48:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.83,284.14,5.54,272.89
2021-05-13 20:49:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,275.29,5.13,288.13
2021-05-13 20:50:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.47,303.8
2021-05-13 20:51:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.81,289.01
2021-05-13 20:52:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.46,284.36,6.74,269.72
2021-05-13 20:53:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.55,295.24,5.21,297.53
2021-05-13 20:54:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.91,306.73
2021-05-13 20:55:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.12,314.33
2021-05-13 20:56:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,301.27,6.5,278.65
2021-05-13 20:57:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,282.58,8.14,272.55
2021-05-13 20:58:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.12,293.52,6.71,316.87
2021-05-13 20:59:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.78,298.24
2021-05-13 21:00:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.9,308.07,8.91,316.73
2021-05-13 21:01:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,312.85,9.52,309.2
2021-05-13 21:02:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.61,313.37,8.25,302.48
2021-05-13 21:03:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-13 21:04:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10,303.39
2021-05-13 21:05:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.87,302.93,8.87,320.31
2021-05-13 21:06:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,307.6,8.5,306.53
2021-05-13 21:07:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.94,306.16,9.17,300.18
2021-05-13 21:08:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,77.33,301.61
2021-05-13 21:09:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.02,297.51
2021-05-13 21:09:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,299.86,9.65,294.91
2021-05-13 21:10:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,296.42,8.16,292.3
2021-05-13 21:11:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.82,299.78,9.21,294.53
2021-05-13 21:12:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.59,297.82
2021-05-13 21:13:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.01,293.87,9.48,296.81
2021-05-13 21:14:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.59,296.6,8.6,295.55
2021-05-13 21:15:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.42,310.7
2021-05-13 21:16:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.32,280.48
2021-05-13 21:17:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.12,302.32
2021-05-13 21:18:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.63,290.73,8.87,304.73
2021-05-13 21:19:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.54,301.42,7.85,297.89
2021-05-13 21:20:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,297.36,9.89,299.49
2021-05-13 21:21:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.07,285.99
2021-05-13 21:22:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.7,285.2,8.7,282.59
2021-05-13 21:23:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.45,284.48,9.09,286.96
2021-05-13 21:24:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.77,290.43,8.52,299.37
2021-05-13 21:25:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.15,305.94
2021-05-13 21:26:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.68,293.38
2021-05-13 21:27:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,299.65,8.39,293.33
2021-05-13 21:28:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.82,286.69,8.97,296.28
2021-05-13 21:29:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.97,301.33,8.58,307.49
2021-05-13 21:30:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.15,304.28
2021-05-13 21:31:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.11,296.71,8.78,292.44
2021-05-13 21:32:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.39,301.24,8.71,304.68
2021-05-13 21:33:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.34,306.65,8.47,325.35
2021-05-13 21:34:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.48,298.29
2021-05-13 21:35:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.5,286.22
2021-05-13 21:36:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.61,294.43,9.66,293.77
2021-05-13 21:37:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,301.28,7.43,302.71
2021-05-13 21:38:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,307.22,9.22,314.65
2021-05-13 21:39:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,109.01,299.53
2021-05-13 21:40:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.71,298.02
2021-05-13 21:41:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,295.24,8.73,296.19
2021-05-13 21:42:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.8,299.64,9.28,291.62
2021-05-13 21:43:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.43,288.86,9.42,290.23
2021-05-13 21:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.26,287
2021-05-13 21:45:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.93,293.05
2021-05-13 21:46:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,293.42,8.71,292.92
2021-05-13 21:47:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.33,287.89,8.09,296.08
2021-05-13 21:48:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.16,283.78,6.93,281.85
2021-05-13 21:49:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.33,288.31
2021-05-13 21:50:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,289.79,8.14,284.59
2021-05-13 21:51:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,285.39,7.74,285.24
2021-05-13 21:52:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,285.59,8.45,292.36
2021-05-13 21:53:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.13,297.03
2021-05-13 21:54:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.11,303.45
2021-05-13 21:55:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,289.55,9.73,294.03
2021-05-13 21:56:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.19,292.72,8.61,293.81
2021-05-13 21:57:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.54,295.67,8,296.91
2021-05-13 21:58:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.21,280.45
2021-05-13 21:59:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,282.67,10.07,286.75
2021-05-13 22:00:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.75,287.28,11.05,278.66
2021-05-13 22:01:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.24,281.92,8.74,293.24
2021-05-13 22:02:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.46,285.62
2021-05-13 22:03:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.31,280.55
2021-05-13 22:04:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.37,293.94,11.18,288.74
2021-05-13 22:05:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.68,287.51,9.41,303.79
2021-05-13 22:06:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,289.64,8.11,304.19
2021-05-13 22:07:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.79,308.24
2021-05-13 22:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,301.31,7.41,297.18
2021-05-13 22:09:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.98,293.46,7.94,306.31
2021-05-13 22:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,304.79,8.65,309.96
2021-05-13 22:11:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.25,304.11
2021-05-13 22:12:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.72,296,9.28,290.7
2021-05-13 22:13:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,294.67,6.29,298.88
2021-05-13 22:14:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,294.45,8.13,292.64
2021-05-13 22:15:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.91,297.59
2021-05-13 22:16:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,299.16,9.36,306.43
2021-05-13 22:17:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.38,302.75,9.06,302.67
2021-05-13 22:18:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.18,294.79
2021-05-13 22:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,296.3,7.99,284.95
2021-05-13 22:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,295.78,8.1,291.37
2021-05-13 22:21:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.79,286.17
2021-05-13 22:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.06,283.45
2021-05-13 22:23:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.23,298.56,8.77,308.15
2021-05-13 22:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.56,294.34
2021-05-13 22:25:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.2,291.24
2021-05-13 22:26:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,285.32,8.3,276.23
2021-05-13 22:27:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,283.85,7.72,285.02
2021-05-13 22:28:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.16,284.68
2021-05-13 22:29:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,290.78,8.25,292.96
2021-05-13 22:30:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,296.69,8.74,297.96
2021-05-13 22:31:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.6,285.51
2021-05-13 22:32:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.87,289.35,6.94,296.96
2021-05-13 22:33:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,290.1,8.02,288.47
2021-05-13 22:34:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.15,291.9
2021-05-13 22:35:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,297.44,7.76,301.69
2021-05-13 22:36:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,300,8.97,295.83
2021-05-13 22:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.47,293.69
2021-05-13 22:38:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.76,299.81,9.21,295.63
2021-05-13 22:39:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.08,295.52,8.8,295.08
2021-05-13 22:40:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.76,289.2
2021-05-13 22:41:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.92,287.24,10.45,282.19
2021-05-13 22:42:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.07,290.94,9.45,289.94
2021-05-13 22:43:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.95,286.13
2021-05-13 22:44:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.24,284.9,12.06,290.31
2021-05-13 22:45:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.08,284.28
2021-05-13 22:46:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.75,286.35,12.5,284.31
2021-05-13 22:47:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.63,284.25,11.41,280.7
2021-05-13 22:48:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.58,289.56
2021-05-13 22:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,288.36,11.87,284.55
2021-05-13 22:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.5,293.55
2021-05-13 22:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.85,291.54,11.07,286.7
2021-05-13 22:52:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.87,292.39
2021-05-13 22:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.51,292.59,10.25,284.24
2021-05-13 22:54:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.19,295.14
2021-05-13 22:55:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.1,290.98,11.56,292.38
2021-05-13 22:56:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.02,299.99
2021-05-13 22:57:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.76,291.61,11.65,288.22
2021-05-13 22:58:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.84,291.2
2021-05-13 22:59:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.12,291.09,11.21,290.7
2021-05-13 23:00:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.52,292.37
2021-05-13 23:01:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.41,289.57
2021-05-13 23:02:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.72,288.41
2021-05-13 23:03:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.49,295.1
2021-05-13 23:04:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.79,295
2021-05-13 23:05:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.26,300.8
2021-05-13 23:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.92,298.57,9.85,301.02
2021-05-13 23:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.49,294.72
2021-05-13 23:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.78,293.11,10.31,292.97
2021-05-13 23:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.11,293.13
2021-05-13 23:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.05,293.04,9.39,292.53
2021-05-13 23:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.36,296.66
2021-05-13 23:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.51,291.67,10.74,291.47
2021-05-13 23:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.79,295.62
2021-05-13 23:14:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.52,296.27,10.83,289.68
2021-05-13 23:15:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.11,299.33
2021-05-13 23:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,298.74,9.83,297.11
2021-05-13 23:17:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.7,293.2
2021-05-13 23:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.42,295.29,9.57,299.69
2021-05-13 23:19:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.77,284.62
2021-05-13 23:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,285.43,8.44,281.52
2021-05-13 23:21:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.44,290.22
2021-05-13 23:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.6,298.05
2021-05-13 23:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,292.61,8.95,293.19
2021-05-13 23:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.58,302.33
2021-05-13 23:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.3,304.71,8.45,313.31
2021-05-13 23:26:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.03,311.27
2021-05-13 23:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9,310.63
2021-05-13 23:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.77,305.33,8.96,301.75
2021-05-13 23:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.86,304.65
2021-05-13 23:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,301.57,8.64,298.31
2021-05-13 23:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,298.06,7.65,304.08
2021-05-13 23:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.55,302.32
2021-05-13 23:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,295.32,6.22,282.95
2021-05-13 23:33:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.6,293.86,7.91,292.16
2021-05-13 23:34:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.63,290.67
2021-05-13 23:35:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.39,291.1,8.13,294.56
2021-05-13 23:36:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,293.69,10.03,289.27
2021-05-13 23:37:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.01,292.97
2021-05-13 23:38:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.36,290.18,9.85,296.94
2021-05-13 23:39:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,295.91,9.57,297.94
2021-05-13 23:40:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.52,290.67
2021-05-13 23:41:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.1,293.32,9.93,292.12
2021-05-13 23:42:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,292.5,9.63,294.73
2021-05-13 23:43:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.41,289.96
2021-05-13 23:44:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.28,299.52
2021-05-13 23:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.13,299.87,8.79,302.08
2021-05-13 23:46:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.79,294.95
2021-05-13 23:47:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.85,285.7
2021-05-13 23:48:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.87,286.14,9.83,290.24
2021-05-13 23:49:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.45,281.19
2021-05-13 23:50:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.48,279.89
2021-05-13 23:51:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.65,281.64,8.06,282.05
2021-05-13 23:52:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,283.69,8.64,292.22
2021-05-13 23:53:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.85,296.8
2021-05-13 23:54:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.5,294.34,8.48,295.39
2021-05-13 23:55:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,293.86,8.19,284.38
2021-05-13 23:56:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.25,291.01
2021-05-13 23:57:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,293.1,7.95,294.79
2021-05-13 23:58:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,294.53,5.52,295.13
2021-05-13 23:59:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.02,289.01