ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2021-05-13 00:00:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.44,283.37
2021-05-13 00:01:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,282.37,9.51,280.45
2021-05-13 00:02:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,279.29,7.07,272.14
2021-05-13 00:03:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.35,279.56
2021-05-13 00:04:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.47,285.64,2.89,285.64
2021-05-13 00:05:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,282.73,6.44,279.84
2021-05-13 00:06:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.74,279.14,7.52,280.6
2021-05-13 00:07:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.35,280.05,6.97,270.48
2021-05-13 00:08:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.69,277.91
2021-05-13 00:09:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,279.88,5.51,289.17
2021-05-13 00:10:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.87,288.18,6.46,293.88
2021-05-13 00:11:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.67,288,3.46,279.77
2021-05-13 00:12:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.28,279.59,5.09,285.04
2021-05-13 00:13:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.27,281.59
2021-05-13 00:14:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.94,315.93
2021-05-13 00:15:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.83,283.02,9.47,284.57
2021-05-13 00:16:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,282.54,6.65,291.35
2021-05-13 00:17:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.32,287.53,8,281.83
2021-05-13 00:18:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.46,288.68,8.1,292.92
2021-05-13 00:19:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.47,291
2021-05-13 00:20:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,293.44,8.47,293.8
2021-05-13 00:21:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.91,294.91,6.07,305.46
2021-05-13 00:22:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.41,292,5.03,300.34
2021-05-13 00:23:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.18,287.87,6.96,284.22
2021-05-13 00:24:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.7,284.71,7.52,285.87
2021-05-13 00:25:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.94,279.94
2021-05-13 00:26:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.59,285.44
2021-05-13 00:27:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,293.78,5.07,298.53
2021-05-13 00:28:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.14,301.69,8.13,307.15
2021-05-13 00:29:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,297.09,9.05,293
2021-05-13 00:30:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,301.16,9.37,293.24
2021-05-13 00:31:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.96,302.06,5.93,307.8
2021-05-13 00:32:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.45,286.21
2021-05-13 00:33:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.1,286.17,8.91,279.92
2021-05-13 00:34:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.92,280.71,8.31,278.62
2021-05-13 00:35:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,281.49,6.81,278.87
2021-05-13 00:36:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.65,287.9,9.17,285.31
2021-05-13 00:37:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.64,291.49,5.7,290.26
2021-05-13 00:38:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.27,299.79
2021-05-13 00:39:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.38,275.7
2021-05-13 00:40:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,283.66,9.14,286.71
2021-05-13 00:41:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,290.88,9.6,290.18
2021-05-13 00:42:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,291.5,10.77,290.63
2021-05-13 00:43:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,288.91,9.69,282.59
2021-05-13 00:44:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,290.66,8.81,284.89
2021-05-13 00:45:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,286.64,9.84,292.47
2021-05-13 00:46:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 00:47:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.04,301.54
2021-05-13 00:48:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,284.89,8.72,286.13
2021-05-13 00:49:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,291.21,9.69,282.15
2021-05-13 00:50:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,279.57,9.06,275.23
2021-05-13 00:51:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.73,291.5,10.04,296.95
2021-05-13 00:52:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.05,297.09,10.18,304.7
2021-05-13 00:53:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 00:54:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.54,295.4
2021-05-13 00:55:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,297.63,8.46,288
2021-05-13 00:56:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,289.03,8.67,291.19
2021-05-13 00:57:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.17,287.73,9.31,290.09
2021-05-13 00:58:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,292.73,10.71,297.84
2021-05-13 00:59:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,293.83,8.87,294.81
2021-05-13 01:00:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.93,291.04,7.59,298.72
2021-05-13 01:01:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.74,304.63
2021-05-13 01:02:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.55,300.43
2021-05-13 01:03:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.36,295.18,8.72,291.88
2021-05-13 01:04:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.33,296.53,8.53,292.39
2021-05-13 01:05:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,293.33,7.55,290.51
2021-05-13 01:06:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.11,292.02,7.85,292.84
2021-05-13 01:07:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.84,289.48,6.78,282.91
2021-05-13 01:08:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8,285.16,9.38,288.88
2021-05-13 01:09:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.71,285.49
2021-05-13 01:10:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.68,282.48,7.5,275.2
2021-05-13 01:11:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.85,278.77,8.95,272.19
2021-05-13 01:12:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.06,277.5,7.92,274.24
2021-05-13 01:13:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,279.54,10.33,287.48
2021-05-13 01:14:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.66,296.18,5.3,292.76
2021-05-13 01:15:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.65,289.07,7.57,277.29
2021-05-13 01:16:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.88,277.38,6.84,280.3
2021-05-13 01:17:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.3,273.59
2021-05-13 01:18:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.95,281.03
2021-05-13 01:19:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.19,285.42,7.68,287.31
2021-05-13 01:20:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.64,288.99,6.85,287.33
2021-05-13 01:21:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,291.55,6.16,293.28
2021-05-13 01:22:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.38,284.66,6.7,285.46
2021-05-13 01:23:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.02,272.4,6.41,269.31
2021-05-13 01:24:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.82,285.78
2021-05-13 01:25:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.67,284.27
2021-05-13 01:26:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.08,286.95,6.3,286.65
2021-05-13 01:27:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.49,292.99,6.42,288.81
2021-05-13 01:28:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,265.3,6.74,255.23
2021-05-13 01:29:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,266.78,6.91,268.22
2021-05-13 01:30:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.91,270,5.98,277.97
2021-05-13 01:31:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.51,275.95,5.41,288.4
2021-05-13 01:32:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.16,284.76
2021-05-13 01:33:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.67,282.15
2021-05-13 01:34:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.91,271.1,6.73,282.09
2021-05-13 01:35:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.18,264.59,5.89,255.24
2021-05-13 01:36:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.67,266.59,6.79,273.86
2021-05-13 01:37:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,273,5.93,274.28
2021-05-13 01:38:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,271.76,6.66,267.63
2021-05-13 01:39:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.2,280.31
2021-05-13 01:40:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.17,286.92
2021-05-13 01:41:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.07,289.75,6.16,283.34
2021-05-13 01:42:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.34,277.11,5.18,271.37
2021-05-13 01:43:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.99,282.55,6.92,290.67
2021-05-13 01:44:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.77,298.91,8.55,305.06
2021-05-13 01:45:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.74,295.45,7.19,287.19
2021-05-13 01:46:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.41,286.92,7.2,291.61
2021-05-13 01:47:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.06,309.15
2021-05-13 01:48:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.08,275.16
2021-05-13 01:49:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.66,282.48,4.73,283.27
2021-05-13 01:50:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.32,300.34,4.77,304.61
2021-05-13 01:51:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.34,300.76,3.58,305.44
2021-05-13 01:52:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,299.36,5.72,302.54
2021-05-13 01:53:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.1,294.3
2021-05-13 01:54:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.06,297.02
2021-05-13 01:55:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,298.84,8.72,298.55
2021-05-13 01:56:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,301.37,7.39,302.36
2021-05-13 01:57:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,295.35,7.68,293.3
2021-05-13 01:57:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,288.36,7.31,289.41
2021-05-13 01:58:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.97,294.21
2021-05-13 01:59:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.74,293.7,8.27,291.11
2021-05-13 02:00:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,286.3,7.57,280.92
2021-05-13 02:01:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,282.58,7.82,275.49
2021-05-13 02:02:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.99,273.43,6.87,272.43
2021-05-13 02:03:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,276.78,7.72,275.39
2021-05-13 02:04:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.32,270.44
2021-05-13 02:05:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.91,268.68,7.68,270.42
2021-05-13 02:06:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,270.09,6.76,266.25
2021-05-13 02:07:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.38,268.21,6.81,270.74
2021-05-13 02:08:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,270.83,8.62,270.55
2021-05-13 02:09:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,266.09,9.93,265.18
2021-05-13 02:10:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.29,139.11
2021-05-13 02:11:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.53,264.66
2021-05-13 02:12:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.71,266.73,8.05,275.24
2021-05-13 02:13:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,266.36,9.61,266.4
2021-05-13 02:14:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,267.12,9.55,262.12
2021-05-13 02:15:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,270,9.47,263.49
2021-05-13 02:16:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,269.62,9.61,268.81
2021-05-13 02:17:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.55,271.61
2021-05-13 02:18:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.64,271.34
2021-05-13 02:19:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,267.65,8.02,261.57
2021-05-13 02:20:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,266.98,8.38,268.72
2021-05-13 02:21:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,276.04,8.36,283.31
2021-05-13 02:22:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,277.81,8.61,278.76
2021-05-13 02:23:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.54,277.18
2021-05-13 02:24:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.8,274.16
2021-05-13 02:25:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.37,275.87
2021-05-13 02:26:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.88,269.53,9.56,267.47
2021-05-13 02:27:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,269.67,10.57,282.45
2021-05-13 02:28:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,270.5,9.64,272.23
2021-05-13 02:29:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,272.49,9.16,279.17
2021-05-13 02:30:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.81,271.29
2021-05-13 02:31:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.57,275.71
2021-05-13 02:32:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.33,276.2,10.06,276.72
2021-05-13 02:33:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,279.6,9.43,279.35
2021-05-13 02:34:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,279.56,8.62,277.49
2021-05-13 02:35:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,278.86,8.95,272.98
2021-05-13 02:36:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.92,271.19,6.57,257.79
2021-05-13 02:37:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.05,272.22
2021-05-13 02:38:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.65,276.98
2021-05-13 02:39:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,273.44,8.24,271.49
2021-05-13 02:40:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,266.94,7.27,264.58
2021-05-13 02:41:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,261.22,8.59,271.27
2021-05-13 02:42:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,263.88,8.51,261.71
2021-05-13 02:43:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.88,262.36
2021-05-13 02:44:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.51,256.9
2021-05-13 02:45:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.54,257.24
2021-05-13 02:46:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,261.22,7.76,263.85
2021-05-13 02:47:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,256.56,8.59,260.89
2021-05-13 02:48:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.16,260.94,8.38,265.36
2021-05-13 02:49:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,260.2,8.07,260.92
2021-05-13 02:50:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.66,265.85
2021-05-13 02:51:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 02:52:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.98,252.3
2021-05-13 02:53:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,264.99,7.78,253.09
2021-05-13 02:54:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,255.74,7.42,250.4
2021-05-13 02:55:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,252.58,8.54,256.14
2021-05-13 02:56:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,251.68,8.31,254.34
2021-05-13 02:57:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.39,274.07
2021-05-13 02:58:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.48,253.03
2021-05-13 02:59:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.96,256.15,7.13,251.49
2021-05-13 03:00:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.08,253.79,7.39,261.52
2021-05-13 03:01:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.75,269.82,6.41,270.15
2021-05-13 03:02:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.72,251.92,6.12,242.32
2021-05-13 03:03:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.63,248.44,7.71,254.66
2021-05-13 03:04:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.75,255.16
2021-05-13 03:05:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6,259.84
2021-05-13 03:06:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.01,261.26,8.14,267.61
2021-05-13 03:07:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,258.8,7.37,244.43
2021-05-13 03:08:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,246.45,7.79,248.58
2021-05-13 03:09:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,247.33,8.48,256.19
2021-05-13 03:10:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.5,254.48,7.88,255.57
2021-05-13 03:11:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.93,252.3,8.26,241.21
2021-05-13 03:12:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.78,231.41
2021-05-13 03:13:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.99,248.02
2021-05-13 03:14:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,243.57,6.96,257.48
2021-05-13 03:15:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.93,242.02,6.98,243.21
2021-05-13 03:16:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.94,246.96,8.22,254.49
2021-05-13 03:17:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,242.43,8.98,242.35
2021-05-13 03:18:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.36,236.22,7.01,236.58
2021-05-13 03:19:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.26,226.41
2021-05-13 03:20:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.68,240.94
2021-05-13 03:21:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.88,246.14,7.86,251.02
2021-05-13 03:22:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.9,243.2,6.3,240.52
2021-05-13 03:23:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.34,248.55,5.67,239.44
2021-05-13 03:24:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.41,237.81,4.86,227.69
2021-05-13 03:25:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.71,230.69,6.01,228.55
2021-05-13 03:26:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.58,225.26,5.42,232.51
2021-05-13 03:27:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4,239.61
2021-05-13 03:28:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.02,236.41,3.83,258.46
2021-05-13 03:29:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.72,286.34,4.95,303.5
2021-05-13 03:30:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.21,299.65,3.13,305.02
2021-05-13 03:31:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,260.23,5.89,247.85
2021-05-13 03:32:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.35,247.27,6.83,237.69
2021-05-13 03:33:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,232.61,8.56,228.75
2021-05-13 03:34:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.39,238.87
2021-05-13 03:35:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.14,237.1
2021-05-13 03:36:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.3,234.39
2021-05-13 03:37:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.66,239.58,6.97,214.73
2021-05-13 03:38:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.69,235.53,2.03,251.5
2021-05-13 03:39:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.61,231.9,3.05,229.96
2021-05-13 03:40:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.9,227.92,2.46,214.95
2021-05-13 03:41:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.21,242.75,2.39,251.74
2021-05-13 03:42:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.89,255.58,3.71,224.99
2021-05-13 03:43:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.62,217.11
2021-05-13 03:44:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.03,256.78
2021-05-13 03:45:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.54,232.86,3.93,220.48
2021-05-13 03:46:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.2,241.82
2021-05-13 03:47:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.62,235.42,2.25,233.84
2021-05-13 03:48:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.15,225.37,2.73,235.02
2021-05-13 03:49:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.27,227.48,2.31,278.26
2021-05-13 03:50:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.6,246.84,2.76,231.29
2021-05-13 03:51:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.28,203.1
2021-05-13 03:52:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.43,197.14
2021-05-13 03:53:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.89,207.15
2021-05-13 03:54:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.6,210.72,4.11,209.48
2021-05-13 03:55:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.38,207.77,5.71,217.85
2021-05-13 03:56:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.13,221.79,4.5,221.75
2021-05-13 03:57:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.99,222.03,3.16,243.81
2021-05-13 03:58:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.73,235.93,4.1,211.55
2021-05-13 03:59:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.83,207.52,7.18,206.68
2021-05-13 04:00:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.82,221.59
2021-05-13 04:01:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.34,225.25
2021-05-13 04:02:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,218.45,6.91,212.68
2021-05-13 04:03:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.81,218.11,5.17,211.91
2021-05-13 04:04:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.33,218.33,6.73,219.7
2021-05-13 04:05:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.42,217.39,5.47,213.95
2021-05-13 04:06:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.18,212.65,7.61,217.27
2021-05-13 04:07:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.69,213.73
2021-05-13 04:08:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.58,213.68
2021-05-13 04:09:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.08,208.01,6.54,200.11
2021-05-13 04:10:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.75,209.03,7.41,210.05
2021-05-13 04:11:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.66,207.93,7.22,211.61
2021-05-13 04:12:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.11,209.08
2021-05-13 04:13:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.5,209.23
2021-05-13 04:14:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,206.83,6.28,209.17
2021-05-13 04:15:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.67,202.56,4,163.47
2021-05-13 04:16:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.45,204.51
2021-05-13 04:17:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.36,213.57
2021-05-13 04:18:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,203.05,6.14,205.98
2021-05-13 04:19:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,203.27,5.72,196.62
2021-05-13 04:20:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.85,189.27
2021-05-13 04:21:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,193.94,8.06,188.92
2021-05-13 04:22:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,190.48,6.95,196.28
2021-05-13 04:23:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.79,190.38
2021-05-13 04:24:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.99,184.54
2021-05-13 04:25:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.34,191.2,8.12,199.4
2021-05-13 04:26:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,194.33,6.69,189.8
2021-05-13 04:27:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.73,183.6
2021-05-13 04:28:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,180.5,8.57,176.02
2021-05-13 04:29:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,180.62,8.39,178.11
2021-05-13 04:30:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.12,192.94
2021-05-13 04:31:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.45,181.98,3.91,184.98
2021-05-13 04:32:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.77,181.38,1.74,173.16
2021-05-13 04:33:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.16,148.26
2021-05-13 04:34:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.68,156,7.56,158.88
2021-05-13 04:35:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.8,151.89,2.11,138.27
2021-05-13 04:36:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.91,182.31,7.47,199.94
2021-05-13 04:37:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.69,186.74
2021-05-13 04:37:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.84,197.73
2021-05-13 04:38:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.4,200.89,5.45,206.37
2021-05-13 04:39:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.34,198.34,4.22,221.18
2021-05-13 04:40:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.37,190.18,7.03,213.28
2021-05-13 04:41:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.96,188.3,0.96,173.16
2021-05-13 04:42:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.08,188.03,4.01,100.82
2021-05-13 04:43:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.81,176.14
2021-05-13 04:44:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.47,166.93
2021-05-13 04:45:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.82,156.5,2.49,183.12
2021-05-13 04:46:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.57,173.15,5.62,200.37
2021-05-13 04:47:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,183.29,2.16,131.14
2021-05-13 04:48:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.37,185.06,2.64,196.45
2021-05-13 04:49:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.49,185.38,1.46,157.96
2021-05-13 04:50:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.83,192.56,5.11,180.56
2021-05-13 04:51:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,191.08,6.1,198.99
2021-05-13 04:52:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.44,193.83,6.67,203.93
2021-05-13 04:53:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 04:54:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.43,198.62
2021-05-13 04:55:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,204.97,6.19,206.15
2021-05-13 04:56:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.98,200.17,6.52,199.34
2021-05-13 04:57:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.89,199.15,6,213.33
2021-05-13 04:58:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.8,198.6,2.78,197.17
2021-05-13 04:59:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.69,205.7,4.13,195.47
2021-05-13 05:00:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.02,171.94
2021-05-13 05:01:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.59,174.22
2021-05-13 05:02:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.41,181.88,5.77,183.1
2021-05-13 05:03:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.72,180.84
2021-05-13 05:04:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.95,191.01,3.71,189.09
2021-05-13 05:05:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.89,194.79,3.63,197.42
2021-05-13 05:06:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.9,191.05,4.15,175.15
2021-05-13 05:07:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.51,191.97,3.77,194.47
2021-05-13 05:08:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.18,197.23,3.91,204.86
2021-05-13 05:09:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.67,115.29
2021-05-13 05:10:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.68,185.61
2021-05-13 05:11:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.51,192.48,7.16,197.39
2021-05-13 05:12:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,193.63,6.76,194.98
2021-05-13 05:13:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.99,193.1,7.56,189.99
2021-05-13 05:14:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.96,202.87
2021-05-13 05:15:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.62,191.26,5.43,193.2
2021-05-13 05:16:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5,190.13,3.2,186.61
2021-05-13 05:17:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.56,189.81
2021-05-13 05:18:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.08,189.38
2021-05-13 05:19:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.41,213.3
2021-05-13 05:20:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.74,193.79,5.5,190.68
2021-05-13 05:21:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.06,190.21,3.96,190.8
2021-05-13 05:22:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.06,191.24,4.92,198.74
2021-05-13 05:23:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.03,190.78,4.42,191.02
2021-05-13 05:24:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.91,189.94,3.78,192.43
2021-05-13 05:25:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.39,188.83,3.2,181.13
2021-05-13 05:26:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.43,193.2,3.35,201.31
2021-05-13 05:27:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.87,193.53
2021-05-13 05:28:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.7,187.08
2021-05-13 05:29:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.67,191.66,3.36,184
2021-05-13 05:30:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.19,192.69,4.54,198.86
2021-05-13 05:31:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.42,200.77,5.5,199.97
2021-05-13 05:32:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.39,200.78,5.78,199.42
2021-05-13 05:33:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.19,201.38,3.82,197.6
2021-05-13 05:34:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.55,199.41,5.26,197.65
2021-05-13 05:35:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.78,202.69,4.49,209.04
2021-05-13 05:36:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.4,191.65
2021-05-13 05:37:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.49,196.91
2021-05-13 05:38:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.05,201.13,5.3,199.12
2021-05-13 05:39:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.45,198.16,6.1,192.63
2021-05-13 05:40:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.53,194.71,3.46,195.06
2021-05-13 05:41:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.32,187.27,4.39,184.27
2021-05-13 05:42:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.75,191.75,3.85,186.97
2021-05-13 05:43:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.7,191.88,5.23,192.11
2021-05-13 05:44:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.96,194.02,5.59,193.82
2021-05-13 05:45:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.47,191.64
2021-05-13 05:46:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.82,182.28
2021-05-13 05:47:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.55,199.66
2021-05-13 05:48:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.54,190.72,4.28,203.09
2021-05-13 05:49:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.67,185.31,4.99,182
2021-05-13 05:50:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.82,190.2,5.27,192.91
2021-05-13 05:51:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.11,193.06,6.49,195.77
2021-05-13 05:52:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.15,193.24,5.64,184.23
2021-05-13 05:53:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.71,194.29,5.29,189.3
2021-05-13 05:54:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.18,186.96,3.73,195.01
2021-05-13 05:55:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.6,199.06
2021-05-13 05:56:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.82,188.08
2021-05-13 05:57:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.21,220.21
2021-05-13 05:58:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.13,191.89,6.88,189.67
2021-05-13 05:59:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.75,185.43,6.52,185.7
2021-05-13 06:00:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.93,187.41,6.42,188.31
2021-05-13 06:01:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.19,186.14,6.49,179.68
2021-05-13 06:02:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,180.01,7.04,186.29
2021-05-13 06:03:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.36,177.33,7.25,177.19
2021-05-13 06:04:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,186.8,7.75,186.81
2021-05-13 06:05:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,181.06,7.95,171.07
2021-05-13 06:06:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.75,178.78
2021-05-13 06:07:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.25,182.49
2021-05-13 06:08:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.93,179.75
2021-05-13 06:09:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.92,182.99,6.78,174.42
2021-05-13 06:10:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.89,177.27,7.22,168.01
2021-05-13 06:11:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,166.65,7.87,170.4
2021-05-13 06:12:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,173.31,7.18,176.35
2021-05-13 06:13:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,175.04,7.41,182.83
2021-05-13 06:14:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.7,172.12,7.03,167.01
2021-05-13 06:15:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.7,166.38,6.25,174.58
2021-05-13 06:16:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.28,165.99,5.99,163.45
2021-05-13 06:17:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.64,164.31,5.79,170.64
2021-05-13 06:18:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.05,154.98
2021-05-13 06:19:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.35,154.85
2021-05-13 06:20:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.91,177.86
2021-05-13 06:21:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.73,169.08,6.7,166.47
2021-05-13 06:22:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,168.67,7.24,180.21
2021-05-13 06:23:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.88,171.66,6.2,177.03
2021-05-13 06:24:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.01,174.94,8.64,180.61
2021-05-13 06:25:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.26,176.89,5.8,167.76
2021-05-13 06:26:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.7,165.25,5.78,155.73
2021-05-13 06:27:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,166.25,8.33,171
2021-05-13 06:28:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.47,172.85,8.91,177.03
2021-05-13 06:29:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.54,173.47,9.27,167.25
2021-05-13 06:30:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,172.39,7.96,178.32
2021-05-13 06:31:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.47,161.94
2021-05-13 06:32:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.82,157.56
2021-05-13 06:33:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.35,157.25
2021-05-13 06:34:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,165.19,7.68,173.75
2021-05-13 06:35:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.5,175.13,7.41,168.18
2021-05-13 06:36:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,169.82,6.72,169.09
2021-05-13 06:37:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,169.71,7.99,171.59
2021-05-13 06:38:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,161.03,8.3,160.49
2021-05-13 06:39:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,163.67,7.99,165.42
2021-05-13 06:40:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,164.09,7.71,175.4
2021-05-13 06:41:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.13,174.33,6.88,177.02
2021-05-13 06:42:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,179.59,6.93,181.12
2021-05-13 06:43:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.98,196.67
2021-05-13 06:44:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.2,195.52
2021-05-13 06:45:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.65,215.86
2021-05-13 06:46:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.41,208,6.19,198.46
2021-05-13 06:47:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.5,206.82,6.75,210.18
2021-05-13 06:48:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.64,211.66,5.34,225.55
2021-05-13 06:49:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.51,211.19,5.87,217.04
2021-05-13 06:50:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.14,214.94,4.96,220.26
2021-05-13 06:51:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.92,229.13,5.71,220.33
2021-05-13 06:52:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,212.61,5.3,216.23
2021-05-13 06:53:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.88,209.48,5.1,220.87
2021-05-13 06:54:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.75,220.56,4.65,229.2
2021-05-13 06:55:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.25,230.83,3.9,233.23
2021-05-13 06:56:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.51,219.4
2021-05-13 06:57:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.08,197.87
2021-05-13 06:57:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,231.8,2.12,235.72
2021-05-13 06:58:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.26,214.88,3.99,199.9
2021-05-13 06:59:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.2,189.11,4.07,180.41
2021-05-13 07:00:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.82,187.05,4.93,192.93
2021-05-13 07:01:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.64,185.74,2.8,166.68
2021-05-13 07:02:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.91,188.69,2.23,202.8
2021-05-13 07:03:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.05,194.28,3.3,196.08
2021-05-13 07:04:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.25,200.53,2.21,190.67
2021-05-13 07:05:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.16,211.02,3.3,233.93
2021-05-13 07:06:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.92,202.91
2021-05-13 07:07:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.48,213.04
2021-05-13 07:08:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.7,207.11,3.34,211.15
2021-05-13 07:09:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.79,209.94,3.63,202.44
2021-05-13 07:10:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.08,173.21,2.81,158.83
2021-05-13 07:11:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.88,173.66,4.01,200.47
2021-05-13 07:12:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.03,197.18,2.27,172.63
2021-05-13 07:13:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.37,169.73,3.37,184.91
2021-05-13 07:14:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.64,180.5,3.44,159.07
2021-05-13 07:15:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.49,176.04,3.7,191.6
2021-05-13 07:16:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.97,201.58
2021-05-13 07:17:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.8,205.58
2021-05-13 07:18:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.96,230.54
2021-05-13 07:19:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.04,199.18,2.8,180.25
2021-05-13 07:20:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.84,190.56,3.54,169.53
2021-05-13 07:21:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.55,192.63,2.55,208.04
2021-05-13 07:22:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.51,195.6,3.27,195.64
2021-05-13 07:23:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.58,197.41,2.84,194.17
2021-05-13 07:24:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.75,194.42,2.07,204.15
2021-05-13 07:25:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.11,210.15,2.08,213.49
2021-05-13 07:26:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.68,242.15
2021-05-13 07:27:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.77,234.4
2021-05-13 07:28:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.66,209.4
2021-05-13 07:29:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.44,213.15,1.47,189.85
2021-05-13 07:30:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.5,205.08,0.89,152.69
2021-05-13 07:31:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.68,150.63,2.56,119.45
2021-05-13 07:32:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.49,132.26,2.17,114.99
2021-05-13 07:33:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.66,136.39,3.24,152.78
2021-05-13 07:34:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.97,131.33,4.21,121.23
2021-05-13 07:35:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.7,129.18,3.37,121.33
2021-05-13 07:36:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 07:37:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.32,122.69
2021-05-13 07:38:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.05,143.65
2021-05-13 07:39:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.73,126.97,1.72,124.57
2021-05-13 07:40:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.69,114.7,0.97,84.01
2021-05-13 07:41:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.82,143,1.42,141.75
2021-05-13 07:42:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.34,147.34,1.79,121.32
2021-05-13 07:43:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.27,112.95,2.5,134.79
2021-05-13 07:44:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.63,137.84,3.18,109.48
2021-05-13 07:45:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.54,108.07
2021-05-13 07:46:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.03,115.55
2021-05-13 07:47:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.24,138.65
2021-05-13 07:48:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.33,131.78,2.15,117.12
2021-05-13 07:49:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.7,138.04,2.53,141.84
2021-05-13 07:50:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.04,140.77,1.49,124.49
2021-05-13 07:51:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,41.51,94.05,2.44,115.55
2021-05-13 07:52:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.1,130.39,0.78,129.99
2021-05-13 07:53:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.92,122.84,2.46,135.09
2021-05-13 07:54:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 07:55:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.23,133.22
2021-05-13 07:56:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.95,130.4,1.47,124.3
2021-05-13 07:57:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.73,124.53,1.34,109.84
2021-05-13 07:58:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.19,138.59,1.09,150.73
2021-05-13 07:59:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.39,163.56,0.57,165.66
2021-05-13 08:00:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.83,165.6,0.88,149.16
2021-05-13 08:01:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.64,159.83,0.97,118.6
2021-05-13 08:02:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 08:03:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,0.93,270.78
2021-05-13 08:04:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.87,271.57,1.01,289.75
2021-05-13 08:05:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.32,262.39,1.56,261.04
2021-05-13 08:06:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.41,235.58,2.27,247.2
2021-05-13 08:07:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.93,261.02,1.03,308.23
2021-05-13 08:08:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.79,264.18,0.57,236.98
2021-05-13 08:09:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.09,198.43
2021-05-13 08:10:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.79,253.17
2021-05-13 08:11:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.41,255.74,2.03,248
2021-05-13 08:12:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.38,246.89,1.46,232.87
2021-05-13 08:13:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.58,237.25,1.13,248.09
2021-05-13 08:14:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.11,241.93,1.1,183.98
2021-05-13 08:15:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.34,223.86,2.47,233.3
2021-05-13 08:16:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.68,252.7,2.14,268.78
2021-05-13 08:17:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.22,254.06
2021-05-13 08:18:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.15,276.22
2021-05-13 08:19:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.49,279.58,2.08,329.44
2021-05-13 08:20:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.23,301.1,1.39,288.48
2021-05-13 08:21:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.89,269.67,0.81,137
2021-05-13 08:22:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.81,196.2,1.05,221.79
2021-05-13 08:23:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.79,228.74,1.19,245.62
2021-05-13 08:24:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 08:25:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.99,200.59
2021-05-13 08:26:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.83,203.34,1.55,205.97
2021-05-13 08:27:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.12,205.9,1.44,218.29
2021-05-13 08:28:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.32,212.21,1.78,185.07
2021-05-13 08:29:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.58,193.14,2.3,184.35
2021-05-13 08:30:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.83,177.39,2.51,212.6
2021-05-13 08:31:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.98,205.78
2021-05-13 08:32:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.51,185.96
2021-05-13 08:33:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.71,190.77,2.2,194.27
2021-05-13 08:34:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.36,183.04,2.68,190.78
2021-05-13 08:35:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.24,182.12,2.32,187
2021-05-13 08:36:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.13,190.9,2.3,199.26
2021-05-13 08:37:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.79,186.23,2.84,182.26
2021-05-13 08:38:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.27,191.11,3.13,201.76
2021-05-13 08:39:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.19,196.08
2021-05-13 08:40:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.38,166.72
2021-05-13 08:41:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.02,178.28,2.75,169.01
2021-05-13 08:42:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.79,184.04,3.55,194.07
2021-05-13 08:43:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.79,189.22,3.34,179.35
2021-05-13 08:44:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.99,197.65,2.89,186.4
2021-05-13 08:45:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.85,204.31,3.15,193.93
2021-05-13 08:46:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.91,208.35,2.82,217.23
2021-05-13 08:47:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.73,240.6
2021-05-13 08:48:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.41,242.18,2.57,239.31
2021-05-13 08:49:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.62,228.35,2.61,224.47
2021-05-13 08:50:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.17,227.62,3.15,217.9
2021-05-13 08:51:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.48,207.72,2.32,189.65
2021-05-13 08:52:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.52,201.07,3.56,196.77
2021-05-13 08:53:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.47,205.92,1.27,215.42
2021-05-13 08:54:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.17,233.63
2021-05-13 08:55:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.72,243.61
2021-05-13 08:56:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.42,215.69,1.22,223.31
2021-05-13 08:57:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.39,220.57,1.1,214.52
2021-05-13 08:58:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.42,193.41,0.37,211.85
2021-05-13 08:59:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.86,223.79,0.5,203.59
2021-05-13 09:00:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.65,257.31,0.42,155.41
2021-05-13 09:01:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.73,260.08
2021-05-13 09:02:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.3,238.73
2021-05-13 09:03:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.94,221.71
2021-05-13 09:04:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.74,243.63,1.31,268.87
2021-05-13 09:05:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.39,261.85,1.23,253.62
2021-05-13 09:06:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.79,229.4,1.42,239.91
2021-05-13 09:07:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.79,217.3,1.97,183.88
2021-05-13 09:08:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.66,196.79,1.79,191.95
2021-05-13 09:09:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.48,224.59
2021-05-13 09:10:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.64,215.7
2021-05-13 09:11:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.89,212.06,3.7,214.26
2021-05-13 09:12:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.06,216.05,3.28,220.4
2021-05-13 09:13:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.46,204.35,2.29,223.67
2021-05-13 09:14:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.09,209.21,3.91,202.95
2021-05-13 09:15:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.74,207.55,3.05,212.27
2021-05-13 09:16:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.85,201.39
2021-05-13 09:17:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.95,191.9
2021-05-13 09:18:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.37,202.19,2.47,200.65
2021-05-13 09:19:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.23,217.6,4.18,220.24
2021-05-13 09:20:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.53,217.94,3.72,223.79
2021-05-13 09:21:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.85,219.96,4.16,213.82
2021-05-13 09:22:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.63,214.78
2021-05-13 09:23:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.63,211.67,3.61,215.86
2021-05-13 09:24:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.26,215.28,4.13,217.6
2021-05-13 09:25:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.87,218.35,3.17,222.96
2021-05-13 09:26:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.86,220.39,3.77,221.48
2021-05-13 09:27:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.67,219.21
2021-05-13 09:28:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.03,221.25
2021-05-13 09:29:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.95,224.4,4.46,228.37
2021-05-13 09:30:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.2,226.71,4.1,227.89
2021-05-13 09:30:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.77,227.27,3.22,219.3
2021-05-13 09:31:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.42,236.39,2.91,239.88
2021-05-13 09:32:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.09,227.08
2021-05-13 09:33:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.75,216.25
2021-05-13 09:34:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.12,233.34,2.83,225.36
2021-05-13 09:35:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.37,235.48,3.15,224.56
2021-05-13 09:36:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.09,226,2.86,212.94
2021-05-13 09:37:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.19,219.2,3.37,228.49
2021-05-13 09:38:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.08,204.63
2021-05-13 09:39:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.35,203.06
2021-05-13 09:40:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.86,200.5,3.46,216.78
2021-05-13 09:41:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.84,209.13,3.44,212.69
2021-05-13 09:42:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.71,205.63,3.21,194.03
2021-05-13 09:43:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.95,199.92,2.6,211.86
2021-05-13 09:44:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.87,191.48
2021-05-13 09:45:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.69,194.58
2021-05-13 09:46:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.3,196.37,1.65,193.52
2021-05-13 09:47:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.2,201.38,3.37,230.87
2021-05-13 09:48:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.46,212.1,2.08,224.38
2021-05-13 09:49:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.14,206.42,2.06,214.31
2021-05-13 09:50:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.7,204.88
2021-05-13 09:51:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.89,235.2
2021-05-13 09:52:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.72,227.53,1.22,235.08
2021-05-13 09:53:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.83,211.5,1.82,199.47
2021-05-13 09:54:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.19,225.96,2.21,236.61
2021-05-13 09:55:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.54,220.77
2021-05-13 09:56:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.85,205.17
2021-05-13 09:57:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.36,211.41
2021-05-13 09:58:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.59,211.97
2021-05-13 09:59:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.16,203.65,1.95,204.66
2021-05-13 10:00:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.66,195.98,2.74,189.94
2021-05-13 10:01:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.18,205.05
2021-05-13 10:02:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.03,218.2
2021-05-13 10:03:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.74,216.51,3.37,207.45
2021-05-13 10:04:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.13,220.39,3.21,223.6
2021-05-13 10:05:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.46,223.87,3.8,210.11
2021-05-13 10:06:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.79,215.96,5.25,207.54
2021-05-13 10:07:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.53,223.12
2021-05-13 10:08:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.34,218.49
2021-05-13 10:09:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.43,211.33,4.34,210.48
2021-05-13 10:10:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.79,209.1,3.29,211.97
2021-05-13 10:11:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.67,207.57,3.08,210.24
2021-05-13 10:12:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.35,211.1,2.88,224.06
2021-05-13 10:13:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.92,224.95
2021-05-13 10:14:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.02,235.08
2021-05-13 10:15:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.78,233.22,3.68,240.59
2021-05-13 10:16:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.01,235.7,4.44,234.83
2021-05-13 10:17:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.78,226.07,3.8,215.83
2021-05-13 10:18:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.16,224.12
2021-05-13 10:19:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.77,232.45
2021-05-13 10:20:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.55,229.93,5.08,234.76
2021-05-13 10:21:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4,226.89,3.61,231.28
2021-05-13 10:22:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.08,232.48,3.69,233.32
2021-05-13 10:23:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.41,225.14,4.1,232.82
2021-05-13 10:24:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.94,230.73
2021-05-13 10:25:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.99,221.07
2021-05-13 10:26:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.01,216.64,3.67,209.78
2021-05-13 10:27:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.75,219.86,3.17,225.52
2021-05-13 10:28:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.12,225.19,3.46,230.11
2021-05-13 10:29:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.97,226.65,3.78,225.73
2021-05-13 10:30:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.91,227.4
2021-05-13 10:31:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.42,227.65,3.29,239.71
2021-05-13 10:32:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,227.49,3.41,226.12
2021-05-13 10:33:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.15,233.16,2.98,224.2
2021-05-13 10:34:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.07,227.15,3.17,222.08
2021-05-13 10:35:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.73,214.55
2021-05-13 10:36:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.34,214.15
2021-05-13 10:37:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.52,206.51,3.44,199.48
2021-05-13 10:38:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.89,205.79,3.94,204.96
2021-05-13 10:39:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.86,203.69,3.95,199.7
2021-05-13 10:40:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.12,201.21,4.21,207.8
2021-05-13 10:41:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 10:42:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.97,225.76
2021-05-13 10:43:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.89,214.1,3.55,216.27
2021-05-13 10:44:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.73,207.89,1.83,211.51
2021-05-13 10:45:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.27,213.26,3.92,212.39
2021-05-13 10:46:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.91,193.75
2021-05-13 10:47:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.17,216.51
2021-05-13 10:48:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.04,173.5
2021-05-13 10:49:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.09,216.94,3.15,210.35
2021-05-13 10:50:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.02,228.94,3.15,223.12
2021-05-13 10:51:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.6,236.5,3.72,243.83
2021-05-13 10:52:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.53,262.27
2021-05-13 10:53:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.25,272.8
2021-05-13 10:54:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.52,272.9,3.58,267.56
2021-05-13 10:55:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.33,268.2,2.59,267.8
2021-05-13 10:56:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.94,271.4,2.86,264.93
2021-05-13 10:57:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.06,268.72,2.89,273.78
2021-05-13 10:58:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.32,284.19
2021-05-13 10:59:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,0.62,284.07
2021-05-13 11:00:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.17,289.78,1.22,301.73
2021-05-13 11:01:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.17,280.13,1.29,284.7
2021-05-13 11:02:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.11,285.61,0.7,296.52
2021-05-13 11:03:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.17,278.88,0.66,274.22
2021-05-13 11:04:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.62,280.7
2021-05-13 11:05:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.71,245.99
2021-05-13 11:06:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.73,255.12,1.57,265.98
2021-05-13 11:07:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.59,296.32,0.66,320.4
2021-05-13 11:08:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.33,275.26,1.17,279.65
2021-05-13 11:09:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.06,292.72,2.09,264.13
2021-05-13 11:10:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.55,305.8
2021-05-13 11:11:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.16,282.64
2021-05-13 11:12:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.49,268.55,3.18,254.56
2021-05-13 11:13:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.92,265.42,2.97,259.15
2021-05-13 11:14:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.84,268.64,1.9,265.6
2021-05-13 11:15:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.77,268.23,2.82,258.96
2021-05-13 11:16:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.7,248.8,4.03,256.8
2021-05-13 11:17:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.89,256.78
2021-05-13 11:18:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.66,266.39
2021-05-13 11:19:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.94,256.62,3.14,261.92
2021-05-13 11:20:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.94,270.92
2021-05-13 11:21:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.29,273.51,2.11,274.23
2021-05-13 11:22:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.49,265.41,1.25,288.81
2021-05-13 11:23:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 11:24:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.22,253.17
2021-05-13 11:25:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.99,268.43,2.1,264.85
2021-05-13 11:26:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.35,266.19,3.18,256.69
2021-05-13 11:27:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.25,269.57,1.63,259.15
2021-05-13 11:28:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.32,273.21,2.05,289.71
2021-05-13 11:29:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.14,265.71
2021-05-13 11:30:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.83,266.73
2021-05-13 11:31:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.77,266.44,3.12,273.9
2021-05-13 11:32:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.12,267.24,3.35,262.38
2021-05-13 11:33:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.29,266.79,3.39,268.03
2021-05-13 11:34:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.45,267.44,3.58,271.59
2021-05-13 11:35:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.15,261.02
2021-05-13 11:36:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.36,264.43
2021-05-13 11:37:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.33,266.28,2.96,260.52
2021-05-13 11:38:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.2,266.84,3.24,268.04
2021-05-13 11:39:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.11,271.6,2.82,265.56
2021-05-13 11:40:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.4,272,3.45,267.47
2021-05-13 11:41:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.98,271.73
2021-05-13 11:42:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.51,266.31
2021-05-13 11:43:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.96,265.91,1.86,262.87
2021-05-13 11:44:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.57,262.79,3.18,257.94
2021-05-13 11:45:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.83,265.33,2.86,273.61
2021-05-13 11:46:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.87,267.88,2.92,237.99
2021-05-13 11:47:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.04,269.54
2021-05-13 11:48:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.58,272.26,2.89,259.3
2021-05-13 11:49:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.16,261.63,2.35,263.41
2021-05-13 11:50:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.33,264.74,2.29,259.54
2021-05-13 11:51:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.63,269.21,3.26,265.21
2021-05-13 11:52:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.68,277.54
2021-05-13 11:53:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.72,277.66
2021-05-13 11:54:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.99,275.83,2.82,257.13
2021-05-13 11:55:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.31,271.1,2.35,279.23
2021-05-13 11:56:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.32,263.72,1.94,263.9
2021-05-13 11:57:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.68,267.68,2.55,272.66
2021-05-13 11:58:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.94,265.78
2021-05-13 11:59:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.99,262.5
2021-05-13 12:00:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.52,268.95,2.81,280.34
2021-05-13 12:01:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.33,266.16,2.44,274.49
2021-05-13 12:02:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.14,263.72,3.28,259.35
2021-05-13 12:03:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.68,273.7,2.51,279.99
2021-05-13 12:04:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.14,282.09
2021-05-13 12:05:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.83,280.89,2.92,270.54
2021-05-13 12:06:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.61,268.4,2.94,234.64
2021-05-13 12:07:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.5,268.52,2.4,264.84
2021-05-13 12:08:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.1,246.86,1.45,251.03
2021-05-13 12:09:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.42,255.8
2021-05-13 12:10:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.69,253.97
2021-05-13 12:11:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.91,230.44,1.61,243.55
2021-05-13 12:12:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.76,218.88,2.24,223.44
2021-05-13 12:13:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.05,203.04,1.4,188.12
2021-05-13 12:14:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.33,190.42,2.05,164.28
2021-05-13 12:15:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,0.7,176.21
2021-05-13 12:16:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,0.57,285.07
2021-05-13 12:17:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.79,265.5,1.92,209.56
2021-05-13 12:18:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.45,195.24,2.07,213.58
2021-05-13 12:19:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.74,195.39,1.75,183.43
2021-05-13 12:20:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.12,187.5,2.21,213.16
2021-05-13 12:21:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.22,221.35
2021-05-13 12:22:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.2,228.55
2021-05-13 12:23:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.99,240.45,2.76,258.58
2021-05-13 12:24:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.55,266.06,4.09,277.94
2021-05-13 12:25:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.8,280.16,3.99,284.49
2021-05-13 12:26:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.92,282.13,4.39,279.94
2021-05-13 12:26:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.71,277.07
2021-05-13 12:27:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.53,285.03,2.81,290.51
2021-05-13 12:28:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.21,287.99,2.8,280.58
2021-05-13 12:29:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.95,266.78,2.71,259.29
2021-05-13 12:30:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.85,267.68,1.57,258.19
2021-05-13 12:31:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.15,235.62
2021-05-13 12:32:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.95,249.86
2021-05-13 12:33:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.44,252.32,2.38,260.83
2021-05-13 12:34:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.43,253.41,2.82,266.26
2021-05-13 12:35:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.02,266.84,3.03,255.57
2021-05-13 12:36:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.33,257.68,2.63,278.39
2021-05-13 12:37:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.72,251.13
2021-05-13 12:38:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.57,237.04
2021-05-13 12:39:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3,228.96,2.4,244.18
2021-05-13 12:40:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.86,261.94,3.07,259.16
2021-05-13 12:41:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.05,275.53,3.57,280.11
2021-05-13 12:42:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.69,281.35,3.52,278.91
2021-05-13 12:43:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.32,305.8
2021-05-13 12:44:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.47,278.01,2.08,237.61
2021-05-13 12:45:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.16,216.97,3.58,202.47
2021-05-13 12:46:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.47,200.25
2021-05-13 12:47:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.92,218.68,3.83,224.6
2021-05-13 12:48:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.97,242.89
2021-05-13 12:49:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.32,230.73,4.65,228.54
2021-05-13 12:50:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.34,237.71,3.8,268.79
2021-05-13 12:51:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.84,241.58,4.87,258.75
2021-05-13 12:52:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.19,240.75,4,245.63
2021-05-13 12:53:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.03,242.3,5.21,248.39
2021-05-13 12:54:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 12:55:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.04,240.7
2021-05-13 12:56:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4,238.38,2.38,238.26
2021-05-13 12:57:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.45,215.51,1.5,210.32
2021-05-13 12:58:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.96,252.42,3.83,285.06
2021-05-13 12:59:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.73,283.7,5.12,300.65
2021-05-13 13:00:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 13:01:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,0.55,316.41
2021-05-13 13:02:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.46,245.79,2.6,203.97
2021-05-13 13:03:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.1,201.15,3.18,188.94
2021-05-13 13:04:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.87,179.03,4.39,191.46
2021-05-13 13:05:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.96,179,3.78,166.62
2021-05-13 13:06:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.67,155.48
2021-05-13 13:07:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.36,210.01
2021-05-13 13:08:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.45,211.46,5.26,215.02
2021-05-13 13:09:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.31,225.06,3.61,217.24
2021-05-13 13:10:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.2,226.75,3.32,244.62
2021-05-13 13:11:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.01,239.91
2021-05-13 13:12:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.24,230.15
2021-05-13 13:13:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.93,221.19,4.76,199.84
2021-05-13 13:14:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.22,199.48,4.36,205.18
2021-05-13 13:15:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.36,210.94,3.82,221.74
2021-05-13 13:16:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.53,205.49,4.74,219.19
2021-05-13 13:17:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.07,216.43
2021-05-13 13:18:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.96,185.29
2021-05-13 13:19:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.13,244.85,3.07,211.41
2021-05-13 13:20:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.3,217.54,3.85,225.12
2021-05-13 13:21:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.18,222.49,4.19,231.2
2021-05-13 13:22:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.46,234.31,3.79,243.77
2021-05-13 13:23:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.85,244.85,3.04,259.45
2021-05-13 13:24:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.85,208.68
2021-05-13 13:25:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.7,226.57,2.14,228.26
2021-05-13 13:26:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.31,239.46,3.4,250.3
2021-05-13 13:27:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.66,239.22,0.98,266.01
2021-05-13 13:28:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.85,219.19,3.72,214.72
2021-05-13 13:29:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.44,215.4,3.44,209.26
2021-05-13 13:30:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.63,209.93
2021-05-13 13:31:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.81,212.61
2021-05-13 13:32:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.89,199.81,0.64,97.67
2021-05-13 13:33:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.48,179.33,2.21,214.33
2021-05-13 13:34:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.48,238.1,6.54,216.11
2021-05-13 13:35:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.41,210.93,4.15,191.46
2021-05-13 13:36:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 13:37:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.75,224.62
2021-05-13 13:38:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.07,232.58,5.97,228.44
2021-05-13 13:39:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.13,223.97,6.66,218.71
2021-05-13 13:40:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.91,222.79,7.74,229.46
2021-05-13 13:41:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.15,188.91,3.96,179.87
2021-05-13 13:42:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.06,193.39
2021-05-13 13:43:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.97,212.41
2021-05-13 13:44:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.91,230.31,5.01,234.9
2021-05-13 13:45:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.48,234.66,3.68,242.8
2021-05-13 13:46:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.03,242.75,2.58,242.95
2021-05-13 13:47:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.85,234.65,2.83,230.26
2021-05-13 13:48:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.98,252.41
2021-05-13 13:49:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.23,227.99
2021-05-13 13:50:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.96,221.79,5.4,194.82
2021-05-13 13:51:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.28,199.87,2.5,190.2
2021-05-13 13:52:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.34,216.64,3.86,223.71
2021-05-13 13:53:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.12,241.42,1.88,212.95
2021-05-13 13:54:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.16,201.07,4.42,182.09
2021-05-13 13:55:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 13:56:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.13,205.38
2021-05-13 13:57:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.65,167.28,0.49,172.21
2021-05-13 13:58:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.91,274.24,1.37,263.38
2021-05-13 13:59:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.43,242.39,3.99,215.37
2021-05-13 14:00:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.97,208.63,3.74,201.25
2021-05-13 14:01:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.43,230.79
2021-05-13 14:02:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.72,256.49
2021-05-13 14:03:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.01,231.93,5.22,212.38
2021-05-13 14:04:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.52,215.79,4.63,243.52
2021-05-13 14:05:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.31,238.61,3.51,238.31
2021-05-13 14:06:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.07,242.32,2.42,219.28
2021-05-13 14:07:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 14:08:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,1.58,222.73
2021-05-13 14:09:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.07,256.61,4.66,288.95
2021-05-13 14:10:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,268.93,7.99,269.58
2021-05-13 14:11:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.86,267.75,7.12,282.98
2021-05-13 14:12:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.31,280.04,3.81,270.74
2021-05-13 14:13:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.5,250.88,7.1,246.34
2021-05-13 14:14:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.97,246.65
2021-05-13 14:15:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.83,241.29,8.86,242.27
2021-05-13 14:16:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.38,245.96,7.71,249.16
2021-05-13 14:17:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.53,242.39,9.35,237.18
2021-05-13 14:18:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,245.77,7.27,246.15
2021-05-13 14:19:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 14:20:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.66,234.37
2021-05-13 14:21:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.69,242.3,4.62,256.68
2021-05-13 14:22:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.79,253.93,3.85,260.79
2021-05-13 14:23:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.24,251.58,3.45,248.09
2021-05-13 14:24:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.65,243.57,8.82,239.49
2021-05-13 14:25:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.71,229.48
2021-05-13 14:26:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.85,237.6
2021-05-13 14:27:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,235.58,6.95,233.45
2021-05-13 14:28:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6,236.95,4.35,245.8
2021-05-13 14:29:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.74,259.15,4.12,255.73
2021-05-13 14:30:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.97,269.82
2021-05-13 14:31:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.1,256.99
2021-05-13 14:32:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.76,260.26,7.37,265.23
2021-05-13 14:33:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,261.12,9.66,274.12
2021-05-13 14:34:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,262,7.75,275.14
2021-05-13 14:35:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,268.44,7.54,268.03
2021-05-13 14:36:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.77,265.94,7.13,259.04
2021-05-13 14:37:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.22,265.73
2021-05-13 14:38:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.08,258.76
2021-05-13 14:39:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,255.5,8.12,256.37
2021-05-13 14:40:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.99,259.17,6.56,274.96
2021-05-13 14:41:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.28,264.01,7.28,261.29
2021-05-13 14:42:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,273.59,8.79,279.63
2021-05-13 14:43:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.98,276.25,9.72,280.18
2021-05-13 14:44:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.2,275.41
2021-05-13 14:45:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,270.92,7.37,258.24
2021-05-13 14:46:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.62,265.63,6.31,272.12
2021-05-13 14:47:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.56,288.9
2021-05-13 14:48:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,283.55,9.93,283.05
2021-05-13 14:49:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,277.24,10.74,272.85
2021-05-13 14:50:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.58,282.52
2021-05-13 14:51:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.31,278.07
2021-05-13 14:52:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,281.79,7.74,281.79
2021-05-13 14:52:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.98,279.4,7.43,281.67
2021-05-13 14:53:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,276.25,8.33,279.76
2021-05-13 14:54:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.47,279.6,9.17,282.27
2021-05-13 14:55:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,287.68,7.13,296.02
2021-05-13 14:56:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.49,283.88
2021-05-13 14:57:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.11,291.45
2021-05-13 14:58:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.03,290.63
2021-05-13 14:59:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.74,288.03,5.78,288.1
2021-05-13 15:00:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.99,297.16,7.71,301.19
2021-05-13 15:01:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,291.28,7.55,285.32
2021-05-13 15:02:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.53,277.68,6.5,269.69
2021-05-13 15:03:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.28,262.71,6.56,261.01
2021-05-13 15:04:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.71,257.32
2021-05-13 15:05:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.16,261.68
2021-05-13 15:06:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.64,268.47,9.59,268.56
2021-05-13 15:07:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.62,266.9,10.61,268.61
2021-05-13 15:08:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.28,263.62,9.32,274.13
2021-05-13 15:09:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,271.22,9.09,267.9
2021-05-13 15:10:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.99,271.83
2021-05-13 15:11:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.13,274.7
2021-05-13 15:12:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,274.46,6.79,276.16
2021-05-13 15:13:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,274.75,7.57,281.86
2021-05-13 15:14:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.86,276.55,6.18,276.9
2021-05-13 15:15:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,272.67,8.04,275.92
2021-05-13 15:16:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.64,261.79
2021-05-13 15:17:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.22,264.95
2021-05-13 15:18:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.51,266.59,7.61,263.84
2021-05-13 15:19:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.33,268.68,7.91,268.82
2021-05-13 15:20:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,263.5,8.35,263.16
2021-05-13 15:21:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,268.7,8.61,272.99
2021-05-13 15:22:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.42,262.63
2021-05-13 15:23:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.18,260.52
2021-05-13 15:24:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,271.03,7.52,278.54
2021-05-13 15:25:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,269.28,8.19,269.1
2021-05-13 15:26:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.69,267.47,9.87,264.17
2021-05-13 15:27:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.19,267.05
2021-05-13 15:28:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.1,273.16
2021-05-13 15:29:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,269.14,9.97,278.45
2021-05-13 15:30:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.51,267.34,9.34,270.91
2021-05-13 15:31:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,278.94,7.94,276.64
2021-05-13 15:32:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,271.45,7.14,276.44
2021-05-13 15:33:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.48,273.52
2021-05-13 15:34:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.02,271.12
2021-05-13 15:35:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,270.78,9.37,273.65
2021-05-13 15:36:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,266.91,7.98,267.21
2021-05-13 15:37:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,265.79,6.89,270.5
2021-05-13 15:38:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,270.96,8.41,268.9
2021-05-13 15:39:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.64,268.15
2021-05-13 15:40:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.23,288.4
2021-05-13 15:41:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.73,278.29,5.26,263.37
2021-05-13 15:42:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.04,257.01,5.05,250.33
2021-05-13 15:43:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.29,258.99,6.78,278.01
2021-05-13 15:44:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.1,276.62,6.55,272.57
2021-05-13 15:45:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.78,272.94
2021-05-13 15:46:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.22,271.81
2021-05-13 15:47:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.81,269.23,7.3,277.29
2021-05-13 15:48:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.06,263.85,6.89,261.81
2021-05-13 15:49:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.33,261.08,2.8,254.37
2021-05-13 15:50:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 15:51:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.85,257.62
2021-05-13 15:52:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,250.26,6.03,247.5
2021-05-13 15:53:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.04,239.76,3.38,238.26
2021-05-13 15:54:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.43,255.24,3.63,262.18
2021-05-13 15:55:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.97,280.33,6.25,282.03
2021-05-13 15:56:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.26,286.81
2021-05-13 15:57:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.88,303.79
2021-05-13 15:58:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.48,284.51,6.9,261.95
2021-05-13 15:59:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.25,271.51,6.31,280.44
2021-05-13 16:00:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.03,287.25,6.31,289.6
2021-05-13 16:01:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,286.91,6.04,282.34
2021-05-13 16:02:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.31,263.16
2021-05-13 16:03:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.26,269.33
2021-05-13 16:04:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.02,267.95,6.3,277.73
2021-05-13 16:05:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,274.06,6.81,264.48
2021-05-13 16:06:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.43,268.95,6.31,261.68
2021-05-13 16:07:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.12,261.38,5.06,248.66
2021-05-13 16:08:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.28,300.32
2021-05-13 16:09:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.92,306.21
2021-05-13 16:10:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.12,301.72,5.05,309.62
2021-05-13 16:11:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.83,306.6,4.67,304.79
2021-05-13 16:12:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.01,292.61,4.48,312.2
2021-05-13 16:13:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.38,289.69,6.45,272.26
2021-05-13 16:14:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.64,265.58,5.27,254.48
2021-05-13 16:15:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 16:16:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.57,258.82
2021-05-13 16:17:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.39,278.5,3.63,282.02
2021-05-13 16:18:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.71,271.62,2.02,257.32
2021-05-13 16:19:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.55,276.88,2.02,279.39
2021-05-13 16:20:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.75,277.96,6.65,268.07
2021-05-13 16:21:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.06,252.2
2021-05-13 16:22:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.8,241.07
2021-05-13 16:23:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.5,257.39,5.24,262.87
2021-05-13 16:24:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.6,256.22,3.48,241.67
2021-05-13 16:25:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.15,254.87,6.66,249.17
2021-05-13 16:26:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,245.5,6.17,269.31
2021-05-13 16:27:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.05,282.14
2021-05-13 16:28:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,274.34,8.43,281.23
2021-05-13 16:29:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,279.33,5.75,297.77
2021-05-13 16:30:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.37,276.62,5.31,286.88
2021-05-13 16:31:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.49,291.9,6.76,282.73
2021-05-13 16:32:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,260.98,8.21,257.05
2021-05-13 16:33:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.82,257.92
2021-05-13 16:34:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.62,242.86
2021-05-13 16:35:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,246.75,6.85,253.17
2021-05-13 16:36:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.34,255.11,5.59,255.41
2021-05-13 16:37:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.18,260.66,5.39,253.94
2021-05-13 16:38:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.21,262.06,5.26,250.58
2021-05-13 16:39:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.33,220.33
2021-05-13 16:40:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.61,207.28,0.46,285.6
2021-05-13 16:41:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.64,197,2.62,206.6
2021-05-13 16:42:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.33,226.72,3.34,196.37
2021-05-13 16:43:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.66,198.52,3.14,216.37
2021-05-13 16:44:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.42,211.05
2021-05-13 16:45:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.85,221
2021-05-13 16:46:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.85,233.38,5.79,235.61
2021-05-13 16:47:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.45,253.29
2021-05-13 16:48:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.37,239.57,6.92,240.13
2021-05-13 16:49:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 16:50:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.85,223.78
2021-05-13 16:51:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.51,220.75,7.06,218.32
2021-05-13 16:52:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.44,223.92,6.51,225.27
2021-05-13 16:53:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,218.48,5.96,218.47
2021-05-13 16:54:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.75,196.96
2021-05-13 16:55:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.29,187.56
2021-05-13 16:56:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.72,201.68,6.72,218.49
2021-05-13 16:57:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.74,227.47,8.79,226.09
2021-05-13 16:58:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,234.86,8.41,232.21
2021-05-13 16:59:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,229.85,7.4,236.16
2021-05-13 17:00:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.38,226.8
2021-05-13 17:01:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8,213.69
2021-05-13 17:02:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.23,226.42,8.07,222.81
2021-05-13 17:03:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.21,209.41,6.13,217.79
2021-05-13 17:04:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,217.41,8.02,211.41
2021-05-13 17:05:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,159.67,149.03
2021-05-13 17:06:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.53,215.96
2021-05-13 17:07:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.63,219,6.45,226.61
2021-05-13 17:08:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,223.39,5.58,215.74
2021-05-13 17:09:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,224.43,5.02,234.82
2021-05-13 17:10:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.07,185.3
2021-05-13 17:11:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.21,230.06
2021-05-13 17:12:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.2,231.53,5.79,226.19
2021-05-13 17:13:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.82,225.6,5.81,220.66
2021-05-13 17:14:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.64,231.92,5.1,219.94
2021-05-13 17:15:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 17:16:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.5,230.2
2021-05-13 17:17:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.47,228.89,4.54,233.72
2021-05-13 17:18:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.92,227.98,5.41,232.55
2021-05-13 17:18:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.74,236.44,4.65,236.56
2021-05-13 17:19:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.14,231.73,4.22,228.05
2021-05-13 17:20:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.75,206.09
2021-05-13 17:21:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.27,252.99,6.25,246.34
2021-05-13 17:22:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.46,258.1,6.25,234.8
2021-05-13 17:23:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.53,233.47,3.88,213.01
2021-05-13 17:24:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.52,225.06,3.37,222.45
2021-05-13 17:25:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.37,234.62
2021-05-13 17:26:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.97,244.51,3.37,241.53
2021-05-13 17:27:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.42,231.22,5.24,237.61
2021-05-13 17:28:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.81,238.17,3.48,245.66
2021-05-13 17:29:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.68,251.11,3.81,264.52
2021-05-13 17:30:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.59,253.39
2021-05-13 17:31:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.13,266.87,3.73,275.9
2021-05-13 17:32:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.47,246.36,1.63,213.12
2021-05-13 17:33:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.67,216.17,4.1,215.06
2021-05-13 17:34:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.94,223.08
2021-05-13 17:35:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.33,239.68
2021-05-13 17:36:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.1,237.06,2.94,236.68
2021-05-13 17:37:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.28,218.79,2.78,205.73
2021-05-13 17:38:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 17:39:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.77,235.5
2021-05-13 17:40:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.25,224.93,2.85,216.84
2021-05-13 17:41:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.49,225.95,1.35,105.44
2021-05-13 17:42:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 17:43:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.5,255.06
2021-05-13 17:44:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.57,255.31,4.25,226.27
2021-05-13 17:45:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.39,236.03,6.95,244.19
2021-05-13 17:46:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.67,207.9
2021-05-13 17:47:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.74,224.93,4.96,226.74
2021-05-13 17:48:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.7,249.7,4.29,256
2021-05-13 17:49:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.16,277.05
2021-05-13 17:50:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.03,253.2
2021-05-13 17:51:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.08,256.8,5.01,254.55
2021-05-13 17:52:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.34,262.41,5.54,265.76
2021-05-13 17:53:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.59,262.18
2021-05-13 17:54:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.07,259.53,5.79,253.89
2021-05-13 17:55:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.16,256.69,5.36,254.1
2021-05-13 17:56:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.31,228.84
2021-05-13 17:57:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.55,246.59
2021-05-13 17:58:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,259.66,1.45,242.98
2021-05-13 17:59:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.79,250.03,5.76,254.06
2021-05-13 18:00:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 18:01:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,2.33,284.22
2021-05-13 18:02:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.95,257.97,2.63,272.22
2021-05-13 18:03:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.58,246.81,4.08,235.17
2021-05-13 18:04:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.67,62.49
2021-05-13 18:05:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.07,240.49
2021-05-13 18:06:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.72,238.29,5.29,240.47
2021-05-13 18:07:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.95,238.27,8.82,236.26
2021-05-13 18:08:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.46,227.89
2021-05-13 18:09:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.63,218.39
2021-05-13 18:10:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,228.39,8.6,228.24
2021-05-13 18:11:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,216.36,8.45,205.61
2021-05-13 18:12:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.94,199.91
2021-05-13 18:13:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,210.25,7.5,220.7
2021-05-13 18:14:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,226.98,8.75,235.05
2021-05-13 18:15:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8,238.59,8.26,238.02
2021-05-13 18:16:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.16,231.86
2021-05-13 18:17:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.93,232.26,8.24,233.12
2021-05-13 18:18:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,232,8.89,224.5
2021-05-13 18:19:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.32,231.41
2021-05-13 18:20:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.76,227.91
2021-05-13 18:21:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.91,227.55,7.24,218.73
2021-05-13 18:22:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.25,217.11,8.41,210.03
2021-05-13 18:23:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.25,208.63
2021-05-13 18:24:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.33,230.19
2021-05-13 18:25:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.42,224.68,10.33,226.09
2021-05-13 18:26:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.08,218.43,9.72,215.7
2021-05-13 18:27:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,219.06,8.32,224.57
2021-05-13 18:28:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.86,222.32
2021-05-13 18:29:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,230.62,9.61,230.89
2021-05-13 18:30:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,224.91,9.16,222.78
2021-05-13 18:31:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,222.5,9.7,219.68
2021-05-13 18:32:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 18:33:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.83,209
2021-05-13 18:34:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,210.11,11.45,202.01
2021-05-13 18:35:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,209.93,9.75,209.1
2021-05-13 18:36:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,205.98,10.99,209.28
2021-05-13 18:37:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.27,205.02
2021-05-13 18:38:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,207.08,10.31,206.55
2021-05-13 18:39:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,213.77,10.5,208.33
2021-05-13 18:40:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,225.96,8.53,225.66
2021-05-13 18:41:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.08,221.57
2021-05-13 18:42:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.7,220.15
2021-05-13 18:43:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,209.9,10.33,206.11
2021-05-13 18:44:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,210.11,10.13,212.01
2021-05-13 18:45:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,214.28,10.08,224.35
2021-05-13 18:46:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.4,124.13
2021-05-13 18:47:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,12.77,237.8
2021-05-13 18:48:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.03,238.7,12.8,237.55
2021-05-13 18:49:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.71,238.04,11.57,234.68
2021-05-13 18:50:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,234.45,11.15,233.46
2021-05-13 18:51:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.52,243.28
2021-05-13 18:52:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,12.73,234.73
2021-05-13 18:53:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.04,235.61,11.96,236.09
2021-05-13 18:54:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,235.06,12.04,235.79
2021-05-13 18:55:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,234.44,12.03,229.33
2021-05-13 18:56:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.32,238.1
2021-05-13 18:57:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.58,237.3,12.73,238.43
2021-05-13 18:58:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,234.86,11.6,231.51
2021-05-13 18:59:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.08,229.8,13.72,230.03
2021-05-13 19:00:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,12.55,234.42
2021-05-13 19:01:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.1,232.01
2021-05-13 19:02:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,237.07,12.12,234.82
2021-05-13 19:03:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,236.24,11.05,234.33
2021-05-13 19:04:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.72,238.47,12.87,241.54
2021-05-13 19:05:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,233.88,10.29,239.66
2021-05-13 19:06:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,12.12,236.33
2021-05-13 19:07:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.5,231.95
2021-05-13 19:08:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.01,232.4,13.36,239.85
2021-05-13 19:09:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.14,235.12,12.53,232.41
2021-05-13 19:10:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.71,232.52,11.08,234.31
2021-05-13 19:11:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,190.21,231.62
2021-05-13 19:12:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.72,241.92
2021-05-13 19:13:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.46,233.28,11.32,238.9
2021-05-13 19:14:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.5,235.27,12.63,234.11
2021-05-13 19:15:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.54,236.08,12.22,236.22
2021-05-13 19:16:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,236.56,11.63,232.74
2021-05-13 19:17:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,12.1,232.37
2021-05-13 19:18:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,238.35,12.23,243.04
2021-05-13 19:19:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.84,243.46,11.28,243.38
2021-05-13 19:20:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,242.55,13.09,242.89
2021-05-13 19:21:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.74,243.95,12.33,251.45
2021-05-13 19:22:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 19:23:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.47,240.53
2021-05-13 19:24:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,239.44,11.78,238.43
2021-05-13 19:25:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,238.94,9.71,237.79
2021-05-13 19:26:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,239.03,9.13,251.69
2021-05-13 19:27:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.79,240.28,10.09,244.96
2021-05-13 19:28:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 19:28:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.98,243.63
2021-05-13 19:29:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.01,238.1,10.27,236.86
2021-05-13 19:30:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.53,234.37,10.31,240.52
2021-05-13 19:31:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,236.57,10.35,240.28
2021-05-13 19:32:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.67,238.41,9.31,235.72
2021-05-13 19:33:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,237.24,8.7,234.4
2021-05-13 19:34:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 19:35:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.64,231.02
2021-05-13 19:36:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,231.57,9.11,226.61
2021-05-13 19:37:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,231.95,9.97,239.05
2021-05-13 19:38:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,233.39,9.1,229.44
2021-05-13 19:39:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,235.95,8.45,236.43
2021-05-13 19:40:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.26,237.48
2021-05-13 19:41:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.01,232.78
2021-05-13 19:42:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,245.56,10.4,267
2021-05-13 19:43:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,257.14,9.56,263.53
2021-05-13 19:44:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,256.58,9.66,246.11
2021-05-13 19:45:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,254.35,9.11,266.76
2021-05-13 19:46:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,255.21,8.38,256
2021-05-13 19:47:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 19:48:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.4,248.96
2021-05-13 19:49:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,254.89,8.39,244.68
2021-05-13 19:50:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,249.3,8.54,258.64
2021-05-13 19:51:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.08,246.35,9.65,250.45
2021-05-13 19:52:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.79,252.71,9.84,251.92
2021-05-13 19:53:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,251.54,12.07,253.7
2021-05-13 19:54:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,258.46,8.19,267.54
2021-05-13 19:55:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.79,251.9
2021-05-13 19:56:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.05,260.83
2021-05-13 19:57:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,255.36,9.3,252.37
2021-05-13 19:58:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,257.32,9.01,251.59
2021-05-13 19:59:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,253.46,9.25,252.41
2021-05-13 20:00:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,255.26,10.9,261.11
2021-05-13 20:01:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,260.07,8.51,264.45
2021-05-13 20:02:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.47,259.09
2021-05-13 20:03:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 20:04:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.58,267.33
2021-05-13 20:05:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.21,265.31,12.13,255.81
2021-05-13 20:06:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.07,260.64,11.21,260.72
2021-05-13 20:07:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,263.56,10.29,260.86
2021-05-13 20:08:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.76,260.27,9.89,264.67
2021-05-13 20:09:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 20:10:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 20:11:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.4,260.55
2021-05-13 20:12:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.8,261.79,9.06,274.06
2021-05-13 20:13:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,275.98,8.78,278.1
2021-05-13 20:14:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,280.72,10.36,285.79
2021-05-13 20:15:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,273.33,8.68,273.72
2021-05-13 20:16:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.9,267.66
2021-05-13 20:17:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,269.53,8.83,273.16
2021-05-13 20:18:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,274.1,8.33,279.17
2021-05-13 20:19:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,279.32,9.02,272.73
2021-05-13 20:20:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 20:21:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.15,275.86
2021-05-13 20:22:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,282.8,10.08,288.28
2021-05-13 20:23:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.84,284.46,10.03,294.13
2021-05-13 20:24:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,285.38,10.22,291.41
2021-05-13 20:25:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.56,277.91
2021-05-13 20:26:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,277.97,8.93,287.32
2021-05-13 20:27:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,280.17,8.39,288.49
2021-05-13 20:28:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,289.28,7.29,282.63
2021-05-13 20:29:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.77,275.81
2021-05-13 20:30:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.09,284.93
2021-05-13 20:31:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,282.75,10.01,280.84
2021-05-13 20:32:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.8,284.16,9,288.6
2021-05-13 20:33:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.87,268.17
2021-05-13 20:34:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.42,279.97
2021-05-13 20:35:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,277.47,9.65,280.51
2021-05-13 20:36:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,287.44,8.93,293.78
2021-05-13 20:37:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.05,276.38
2021-05-13 20:38:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,283.07,7.96,279.6
2021-05-13 20:39:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.45,286.02,7.6,287
2021-05-13 20:40:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.55,290.08,8.22,290.64
2021-05-13 20:41:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.78,286.69,6.18,290.54
2021-05-13 20:42:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.46,269.16
2021-05-13 20:43:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.07,266.7,6.6,266.55
2021-05-13 20:44:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.36,276.04,7.53,272.88
2021-05-13 20:45:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,275.13,7.81,271.32
2021-05-13 20:46:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.86,289.35
2021-05-13 20:47:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.86,294.01
2021-05-13 20:48:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.19,281.11,7.11,272.07
2021-05-13 20:49:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.75,278.09,5.63,297.46
2021-05-13 20:50:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 20:51:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.58,287.51
2021-05-13 20:52:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.15,286.61,6.54,288.83
2021-05-13 20:53:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.29,298.4,7.9,305.28
2021-05-13 20:54:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 20:55:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.61,311.95
2021-05-13 20:56:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.36,294.1,8.53,282.83
2021-05-13 20:57:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.18,282.38,7.85,293.23
2021-05-13 20:58:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,294.92,9.54,302.64
2021-05-13 20:59:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.16,302.73
2021-05-13 21:00:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,310.62,10.07,305.05
2021-05-13 21:01:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,312.51,9.79,312.72
2021-05-13 21:02:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,309.08,9.78,297.47
2021-05-13 21:03:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 21:04:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.02,298.07
2021-05-13 21:05:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,304.5,9.7,307.44
2021-05-13 21:06:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,307.66,8.97,291.85
2021-05-13 21:07:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,303.31,8.89,303.25
2021-05-13 21:08:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 21:09:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.08,301.35
2021-05-13 21:10:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,300.37,9.94,300.32
2021-05-13 21:11:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,300.23,9.2,309.82
2021-05-13 21:12:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.01,302.39,9.55,301.54
2021-05-13 21:13:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.56,296.32
2021-05-13 21:14:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,294.47,8.6,297.07
2021-05-13 21:15:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,297.67,7.77,287.62
2021-05-13 21:16:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,302.11,9.82,304.26
2021-05-13 21:17:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 21:18:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.18,286.21
2021-05-13 21:19:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.01,296.48,8.47,297.13
2021-05-13 21:20:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,301.06,9.52,289.16
2021-05-13 21:21:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,296.89,9.7,298.04
2021-05-13 21:22:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.94,289.7
2021-05-13 21:23:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,287.86,7.82,292.93
2021-05-13 21:24:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.8,286.98,10.28,288.52
2021-05-13 21:25:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,294.21,8.62,292.68
2021-05-13 21:26:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 21:27:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.08,304.12
2021-05-13 21:28:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,295.05,8.62,290.38
2021-05-13 21:29:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,290.64,10.24,292.97
2021-05-13 21:30:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,302.73,8.11,306.81
2021-05-13 21:31:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.66,297.87
2021-05-13 21:32:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.72,307.07
2021-05-13 21:33:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,301.81,9.31,300.02
2021-05-13 21:34:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.16,303.72,9.38,290.97
2021-05-13 21:35:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,294.61,8.34,299.09
2021-05-13 21:36:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.04,285.7
2021-05-13 21:37:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,295.89,9.59,300.77
2021-05-13 21:38:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,303.72,9.44,313.15
2021-05-13 21:39:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,306.16,9.19,303
2021-05-13 21:40:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.19,292.32
2021-05-13 21:41:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.05,295.65
2021-05-13 21:42:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,296.75,8.84,303.68
2021-05-13 21:43:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,296.51,9.57,289.08
2021-05-13 21:44:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,289.92,8.8,300.29
2021-05-13 21:45:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.88,291.7
2021-05-13 21:46:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.25,293.57
2021-05-13 21:47:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,294.49,9.9,292.88
2021-05-13 21:48:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,287.16,7.9,279.1
2021-05-13 21:49:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,284.38,8.41,279.46
2021-05-13 21:50:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.87,293.3
2021-05-13 21:51:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.26,298.85
2021-05-13 21:52:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,285.76,4.97,282.12
2021-05-13 21:53:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,289.06,8.6,292.5
2021-05-13 21:54:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,299.66,8.17,301.33
2021-05-13 21:54:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.82,284.97
2021-05-13 21:55:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.17,298.83
2021-05-13 21:56:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,296.51,9.14,301.48
2021-05-13 21:57:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,296.97,9,291.34
2021-05-13 21:58:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.12,272.94
2021-05-13 21:59:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.72,294.03
2021-05-13 22:00:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,277.46,10.48,265.65
2021-05-13 22:01:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,277.68,8.57,286.84
2021-05-13 22:02:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.21,273.22
2021-05-13 22:03:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.35,292.26
2021-05-13 22:04:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,283.06,9.72,278.08
2021-05-13 22:05:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,282.32,6.38,288.43
2021-05-13 22:06:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,291.57,8.41,290.29
2021-05-13 22:07:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.47,287.78
2021-05-13 22:08:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,293.89,9,298.78
2021-05-13 22:09:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,304.45,9.61,306.92
2021-05-13 22:10:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,306.93,8.18,300.22
2021-05-13 22:11:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.05,292.23
2021-05-13 22:12:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.96,301.53
2021-05-13 22:13:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.54,295.46,8.24,290.93
2021-05-13 22:14:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.42,303.29
2021-05-13 22:15:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.34,299.18
2021-05-13 22:16:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,301.26,10.01,306.67
2021-05-13 22:17:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.81,302.93,8.61,302.58
2021-05-13 22:18:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.28,300.06
2021-05-13 22:19:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.21,300.89
2021-05-13 22:20:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,296.05,7.53,289.99
2021-05-13 22:21:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.08,274.64
2021-05-13 22:22:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.24,292.55
2021-05-13 22:23:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,304.9,8.98,310.41
2021-05-13 22:24:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 22:25:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.07,290.9
2021-05-13 22:26:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,281.55,9.51,284.48
2021-05-13 22:27:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.56,277.09
2021-05-13 22:28:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.57,296.14
2021-05-13 22:29:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,292.56,8.51,305.6
2021-05-13 22:30:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,297.93,8.75,295.47
2021-05-13 22:31:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.06,288.55
2021-05-13 22:32:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,290.82,9.21,294.44
2021-05-13 22:33:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.84,288.3,8.52,285.49
2021-05-13 22:34:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.92,293.12
2021-05-13 22:35:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,301.94,8.97,300.5
2021-05-13 22:36:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,298.9,9.49,300.72
2021-05-13 22:37:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.6,305.07
2021-05-13 22:38:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,300.17,9.97,301.19
2021-05-13 22:39:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,292.52,8.83,286.79
2021-05-13 22:40:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.24,289.97
2021-05-13 22:41:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.06,286.92,9.84,300.16
2021-05-13 22:42:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 22:43:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,13.27,285.69
2021-05-13 22:44:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.47,286.61,11.63,286.55
2021-05-13 22:45:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.69,298.97
2021-05-13 22:46:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,293.56,12.34,289.64
2021-05-13 22:47:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,12.95,295.06
2021-05-13 22:48:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.4,295.37
2021-05-13 22:49:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,290.2,12.04,289.51
2021-05-13 22:50:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.68,297.6
2021-05-13 22:51:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.9,293.58,11.18,294.71
2021-05-13 22:52:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.83,297.58
2021-05-13 22:53:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.66,295.03,9.27,291.45
2021-05-13 22:54:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.18,294.32
2021-05-13 22:55:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,291.89,11.03,296.24
2021-05-13 22:56:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.49,293.43
2021-05-13 22:57:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.98,293.76,11.75,292.73
2021-05-13 22:58:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.16,293.97
2021-05-13 22:59:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.22,292.96,12.25,288.45
2021-05-13 23:00:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.06,288.1
2021-05-13 23:01:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 23:02:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.22,288.2
2021-05-13 23:03:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.48,282.81
2021-05-13 23:04:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.61,285.19,9.7,295.96
2021-05-13 23:05:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.34,294.66
2021-05-13 23:06:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.97,296.7,12.11,291.05
2021-05-13 23:07:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.51,292.14
2021-05-13 23:08:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.1,297.71,10.77,299.42
2021-05-13 23:09:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.18,297.04
2021-05-13 23:10:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,293.11,9.69,291.63
2021-05-13 23:11:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.06,292.96
2021-05-13 23:12:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,295.92,11.6,291.13
2021-05-13 23:13:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.12,291.03
2021-05-13 23:14:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.01,293.67,9.59,297.66
2021-05-13 23:15:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.97,301.02
2021-05-13 23:16:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,297.74,9.51,299.54
2021-05-13 23:17:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.2,297.16
2021-05-13 23:18:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,295.72,10.24,296.14
2021-05-13 23:19:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.4,283.28
2021-05-13 23:20:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,283.47,8.7,281.38
2021-05-13 23:21:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.39,290.15
2021-05-13 23:22:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.1,293.75
2021-05-13 23:23:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,293.28,9.16,297.18
2021-05-13 23:24:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.66,303.38
2021-05-13 23:25:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,305.53,8.57,306.32
2021-05-13 23:26:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 23:27:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.52,301.78
2021-05-13 23:28:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,302.92,9.73,297.43
2021-05-13 23:29:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.43,302.91
2021-05-13 23:30:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.74,301.15,7.8,302.58
2021-05-13 23:31:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.36,297.33,6.75,295.56
2021-05-13 23:32:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.98,299.81
2021-05-13 23:33:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,292.92,6.92,292.4
2021-05-13 23:34:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,292.69,8.15,290.8
2021-05-13 23:35:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.33,290.11
2021-05-13 23:36:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,291.09,9.78,289.39
2021-05-13 23:37:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,294.1,8.85,290.32
2021-05-13 23:38:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.53,284.6
2021-05-13 23:39:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,293.13,10.81,296.12
2021-05-13 23:40:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,295.41,8.78,294.56
2021-05-13 23:41:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.44,291.74
2021-05-13 23:42:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.53,294.35
2021-05-13 23:43:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,292.5,10.5,293.77
2021-05-13 23:44:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-13 23:45:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.86,301.78
2021-05-13 23:46:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.33,298.09,8.37,298.64
2021-05-13 23:47:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.54,355.35
2021-05-13 23:48:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.59,283.99
2021-05-13 23:49:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,286.55,7.55,288.94
2021-05-13 23:50:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.55,278.75
2021-05-13 23:51:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.18,280.68
2021-05-13 23:52:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.23,280.39,7.34,274.98
2021-05-13 23:53:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.7,283.75,8.25,288.02
2021-05-13 23:54:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.65,306.51
2021-05-13 23:55:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,293.71,7.75,288.19
2021-05-13 23:56:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,291.27,6.05,283.9
2021-05-13 23:57:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.66,292.59
2021-05-13 23:58:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.66,292.92,7.12,290.37
2021-05-13 23:59:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.51,292.49,6.53,285.94