ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2021-05-14 00:00:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.24,285.82
2021-05-14 00:01:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.75,286.31
2021-05-14 00:02:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.78,288.43,8.19,291.08
2021-05-14 00:02:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,283.14,8.02,281.99
2021-05-14 00:03:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.09,282.59
2021-05-14 00:04:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,284.93,8,281.43
2021-05-14 00:05:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,280.18,9.5,287.12
2021-05-14 00:06:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.5,289.89
2021-05-14 00:07:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.73,284.76
2021-05-14 00:08:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,283.22,8.09,286.22
2021-05-14 00:09:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.36,284.78,8.78,269.55
2021-05-14 00:10:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.93,270.85
2021-05-14 00:11:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.08,279.28
2021-05-14 00:12:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.04,285.45,8.44,282.34
2021-05-14 00:13:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.56,285.19,7.63,295.98
2021-05-14 00:14:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.78,294.49
2021-05-14 00:15:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.45,293.51
2021-05-14 00:16:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,293.13,8.27,287.2
2021-05-14 00:17:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.25,285.94,8.53,288
2021-05-14 00:18:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.53,293.64
2021-05-14 00:19:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,291.96,8.43,283.3
2021-05-14 00:20:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,289.37,9.15,288.33
2021-05-14 00:21:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,289.95,9,290.99
2021-05-14 00:22:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.88,291.83
2021-05-14 00:23:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.27,285.91
2021-05-14 00:24:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,281.16,9,280.01
2021-05-14 00:25:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.2,280.77
2021-05-14 00:26:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.86,280.02
2021-05-14 00:27:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.57,281.96
2021-05-14 00:28:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,287.9,9.2,290.53
2021-05-14 00:29:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.14,287.62
2021-05-14 00:30:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.59,286.44
2021-05-14 00:31:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,281.07,9.03,278.82
2021-05-14 00:32:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.68,279,9.05,283.29
2021-05-14 00:33:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.06,288.61
2021-05-14 00:34:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.75,288.98,9.24,294.58
2021-05-14 00:35:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,291.47,6.99,274.15
2021-05-14 00:36:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.15,284.13,8.47,289.09
2021-05-14 00:37:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.2,292.52
2021-05-14 00:38:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,296.35,9.24,293.05
2021-05-14 00:39:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.77,295.29,7.6,292.13
2021-05-14 00:40:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,294.45,7.75,291.93
2021-05-14 00:41:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.86,300.97
2021-05-14 00:42:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.75,301.71,9.05,299.91
2021-05-14 00:43:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.1,295.85,11.11,293.2
2021-05-14 00:44:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.78,297.55
2021-05-14 00:45:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.38,305.21
2021-05-14 00:46:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,309.75,10.92,312.8
2021-05-14 00:47:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,305.56,9.34,298.54
2021-05-14 00:48:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.35,304.33
2021-05-14 00:49:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.52,297.16
2021-05-14 00:50:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.36,296.78,7.78,292.66
2021-05-14 00:51:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.06,297.01,5.74,297.05
2021-05-14 00:52:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.09,306.1
2021-05-14 00:53:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.32,297.92
2021-05-14 00:54:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,289.13,6.59,280.71
2021-05-14 00:55:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.62,287.65,7.32,286.08
2021-05-14 00:56:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-14 00:57:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.49,289.76
2021-05-14 00:58:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,293.26,8.25,295.69
2021-05-14 00:59:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,295.17,8.55,293.43
2021-05-14 01:00:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.33,289.85,9.14,290.86
2021-05-14 01:01:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.24,275.85
2021-05-14 01:02:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,279.19,8.1,269.15
2021-05-14 01:03:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.56,275.53,9.47,266.93
2021-05-14 01:04:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.84,269.3,10.56,269.17
2021-05-14 01:05:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.01,274.38,9.17,273.41
2021-05-14 01:06:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.96,278.64
2021-05-14 01:07:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,277.14,6.49,267.25
2021-05-14 01:08:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,269.1,9.25,258.53
2021-05-14 01:09:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,268.34,9.95,271.59
2021-05-14 01:10:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.76,275.59,9.19,261.44
2021-05-14 01:11:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.69,272.57
2021-05-14 01:12:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,265.7,7.25,270.61
2021-05-14 01:13:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.31,267.05,5.93,283.69
2021-05-14 01:14:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,269.78,7.88,260.84
2021-05-14 01:15:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.27,266.51,8.93,264.65
2021-05-14 01:16:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.01,265.87
2021-05-14 01:17:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.84,269.87
2021-05-14 01:18:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,272.3,8.97,265.49
2021-05-14 01:19:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,270.93,8.26,264.09
2021-05-14 01:20:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.47,273.84,8.41,276.26
2021-05-14 01:21:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,270.28,9.01,257.86
2021-05-14 01:22:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.15,268.21
2021-05-14 01:23:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.65,269.54,5.52,263.57
2021-05-14 01:24:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,265.03,6.27,273.51
2021-05-14 01:25:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,268.26,7.36,266.33
2021-05-14 01:26:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.82,264.11,6.96,255.5
2021-05-14 01:27:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,267.42,7.73,269.4
2021-05-14 01:28:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.75,278.06
2021-05-14 01:29:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.6,291.42
2021-05-14 01:30:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.16,271.56,5.65,276.34
2021-05-14 01:31:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.04,265.3,6.4,257.24
2021-05-14 01:32:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.73,271.6,4.79,276.65
2021-05-14 01:33:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.57,270.69,5.5,269.03
2021-05-14 01:34:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.51,262.24
2021-05-14 01:35:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.34,256.78
2021-05-14 01:36:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.87,261.32,5.82,270.71
2021-05-14 01:37:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.65,256.81,7.97,257.86
2021-05-14 01:38:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,265.82,7.63,267.57
2021-05-14 01:39:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.09,267.56,7.41,276.74
2021-05-14 01:40:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.72,280.95
2021-05-14 01:41:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,9.22,290.8
2021-05-14 01:42:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,290.97,8.34,291.14
2021-05-14 01:43:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,289.4,7.55,296.86
2021-05-14 01:44:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.52,291.12,9.9,291.74
2021-05-14 01:45:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.46,289.2,11.72,288.91
2021-05-14 01:46:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,284.94,5.58,290.58
2021-05-14 01:47:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.13,291.73
2021-05-14 01:48:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.63,282.18
2021-05-14 01:49:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.25,281.67,4.65,291.85
2021-05-14 01:50:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,290.81,7.76,291.6
2021-05-14 01:51:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.45,291.15,7.69,276.08
2021-05-14 01:52:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,268.16,7.07,263.84
2021-05-14 01:53:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.5,275.45
2021-05-14 01:54:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.9,289.86
2021-05-14 01:55:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.33,280.71,5.55,281.15
2021-05-14 01:56:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.99,275.06
2021-05-14 01:57:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.29,281.45,5.87,282.82
2021-05-14 01:58:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.14,279.43,5.8,285.16
2021-05-14 01:59:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-14 02:00:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.03,298.45
2021-05-14 02:01:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.89,303.12,7.01,306.88
2021-05-14 02:02:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.76,302.61,8.1,286.19
2021-05-14 02:03:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,288.05,5.57,293.47
2021-05-14 02:04:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.69,284.83,5.65,293.17
2021-05-14 02:05:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.49,293.86
2021-05-14 02:06:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.41,301.21,6.04,302.79
2021-05-14 02:07:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.43,311.89,8.28,317.67
2021-05-14 02:08:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.08,318.36,7.34,321.34
2021-05-14 02:09:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,330.89,6.62,349.64
2021-05-14 02:10:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.58,331.82,7.49,327.64
2021-05-14 02:11:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,NaN,0
2021-05-14 02:12:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,10.46,313.86
2021-05-14 02:13:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.95,307.94,12.06,304.49
2021-05-14 02:14:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,312.59,11.47,312.68
2021-05-14 02:15:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.89,306.8,11.45,318.68
2021-05-14 02:16:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.27,312.08
2021-05-14 02:17:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,11.65,303.23
2021-05-14 02:18:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,302.15,11,290.64
2021-05-14 02:19:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,303.91,9.88,300.94
2021-05-14 02:19:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.01,307.77,9.45,316.28
2021-05-14 02:20:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.95,292.14
2021-05-14 02:21:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.26,287.81
2021-05-14 02:22:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.25,290.57,3.73,299.36
2021-05-14 02:23:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.82,291.77,5.38,295.9
2021-05-14 02:24:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.44,290.03,5.81,273.95
2021-05-14 02:25:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.15,279.82,6.16,286.66
2021-05-14 02:26:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.65,296.98
2021-05-14 02:27:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.81,306.51,6.69,305.66
2021-05-14 02:28:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,303.03,6.54,300.95
2021-05-14 02:29:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,304.55,8.97,305.9
2021-05-14 02:30:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.43,291.56,6.32,288.4
2021-05-14 02:31:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.16,287.59,6.46,284.31
2021-05-14 02:32:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.61,262.36
2021-05-14 02:33:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.79,275.09,6.19,278.55
2021-05-14 02:34:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,274.7,7.13,278.94
2021-05-14 02:35:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6,284.61,5.95,286.12
2021-05-14 02:36:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,283.51,7.63,266.72
2021-05-14 02:37:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.12,274.04,7.74,254.6
2021-05-14 02:38:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.73,249.7
2021-05-14 02:39:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.16,261.93,6.13,259.65
2021-05-14 02:40:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.73,262.41,6.73,264.19
2021-05-14 02:41:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,260.94,6.52,255.09
2021-05-14 02:42:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.9,266.25,8.13,260.18
2021-05-14 02:43:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,254.62,6.97,252.25
2021-05-14 02:44:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,8.23,274.19
2021-05-14 02:45:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.21,257.41
2021-05-14 02:46:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.45,267.54,5.62,271.3
2021-05-14 02:47:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.56,271.18,9.08,267.74
2021-05-14 02:48:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,262.15,7.29,266.6
2021-05-14 02:49:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.69,261.39,6.27,261.24
2021-05-14 02:50:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.23,270.06,4.75,267.43
2021-05-14 02:51:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,4.7,281.35
2021-05-14 02:52:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.9,262.05,5.98,277.16
2021-05-14 02:53:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.88,268.12,6.4,266.21
2021-05-14 02:54:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.23,268.81,4.28,264.53
2021-05-14 02:55:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.99,263.11,4.6,271.61
2021-05-14 02:56:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.91,260.06,6.71,250.48
2021-05-14 02:57:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.34,254.99,4.33,251.73
2021-05-14 02:58:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,3.79,252.01
2021-05-14 02:59:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.5,244.95,5.58,251.35
2021-05-14 03:00:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.22,253.7,5.95,263.25
2021-05-14 03:01:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.09,261.45,4.87,270.55
2021-05-14 03:02:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.35,266.74,6.02,266.97
2021-05-14 03:03:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.72,276.23,3.91,270.6
2021-05-14 03:04:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.9,274.38,5.39,274.9
2021-05-14 03:05:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.38,268.99
2021-05-14 03:06:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.93,267.11,5.23,259.75
2021-05-14 03:07:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.57,273.76,6.24,274.93
2021-05-14 03:08:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.31,262.51,5.18,240.38
2021-05-14 03:09:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.69,259.02,4.64,258.78
2021-05-14 03:10:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.64,254.89,5.44,260.32
2021-05-14 03:11:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.16,286.05,3.91,284.49
2021-05-14 03:12:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.51,295.34,5.18,305.25
2021-05-14 03:13:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.51,301.96,3.34,265.15
2021-05-14 03:14:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.66,289.17,3.54,285.25
2021-05-14 03:15:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.32,269.71,3.79,264.67
2021-05-14 03:16:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.93,257.18,5.17,259.35
2021-05-14 03:17:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.37,257.72,4.88,241.71
2021-05-14 03:18:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.15,251.93,4.61,253.24
2021-05-14 03:19:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.77,258.94,5.59,265.89
2021-05-14 03:20:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.49,265.39,5.04,267.45
2021-05-14 03:21:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,262.48,5.02,261.61
2021-05-14 03:22:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.09,261.9,5.28,272.4
2021-05-14 03:23:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.76,261.09,5.85,261.73
2021-05-14 03:24:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.41,257.98,4.03,262.02
2021-05-14 03:25:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.93,273.64,7.05,263.04
2021-05-14 03:26:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.03,273.4,4.25,273.01
2021-05-14 03:27:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.49,274.33,4.9,263
2021-05-14 03:28:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.02,269.85,3.61,267.9
2021-05-14 03:29:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.5,273.6,2.8,282.58
2021-05-14 03:30:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.78,272.78,1.99,240.22
2021-05-14 03:31:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.62,262.03,1.38,253.41
2021-05-14 03:32:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.5,236.7,2.77,198.9
2021-05-14 03:33:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.38,194.22,2.3,193.46
2021-05-14 03:34:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.68,199.2,3.66,212.49
2021-05-14 03:35:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.82,227.67,3.44,240.95
2021-05-14 03:36:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.74,237.59,2.88,224.91
2021-05-14 03:37:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.15,236.28,3.94,246.25
2021-05-14 03:38:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.57,253.4,3.49,249.83
2021-05-14 03:39:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.19,242.13,4.56,242.34
2021-05-14 03:40:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.11,249.27,4.99,257.24
2021-05-14 03:41:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.58,248.31,5.26,242.22
2021-05-14 03:42:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.81,246.28,2.67,241.72
2021-05-14 03:43:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.74,250.1,2.04,283.14
2021-05-14 03:44:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.39,284.42,2.64,271.23
2021-05-14 03:45:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.54,266.32,4.83,255.77
2021-05-14 03:46:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.5,251.48,4.79,260.23
2021-05-14 03:47:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.45,276.75,3.41,288.55
2021-05-14 03:48:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.97,284.88,3.75,283.29
2021-05-14 03:49:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.27,281.66,3.64,272.21
2021-05-14 03:50:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.02,281.49,3.83,336.2
2021-05-14 03:51:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.01,328.74,5.14,318.59
2021-05-14 03:52:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.84,335.81,3.82,326.84
2021-05-14 03:53:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.77,329.79,4.11,319.77
2021-05-14 03:54:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.26,319.52,4.12,332.17
2021-05-14 03:55:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.34,315.26,2.09,343.45
2021-05-14 03:56:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.89,326.14,1.73,302.18
2021-05-14 03:57:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.9,306.07,2.97,310.18
2021-05-14 03:58:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.9,306.15,2.37,296.23
2021-05-14 03:59:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.77,318.12,3.44,318.47
2021-05-14 04:00:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.14,319.1,2.11,273.84
2021-05-14 04:01:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.62,276.96,1.27,315.09
2021-05-14 04:02:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.38,318.3,1.61,291.13
2021-05-14 04:03:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.97,230.89,1.71,220.81
2021-05-14 04:04:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.02,223.03,3.84,229.23
2021-05-14 04:05:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.07,222.57,3.67,219.9
2021-05-14 04:06:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.6,227.24,3.34,228.35
2021-05-14 04:07:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.21,229.15,3.41,234.32
2021-05-14 04:08:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.72,227.5,3.88,232.79
2021-05-14 04:09:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.29,238.93,3.72,264.14
2021-05-14 04:10:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.12,237.57,4.23,228.18
2021-05-14 04:11:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.23,243.2,3.36,257.57
2021-05-14 04:12:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.51,248.27,4.52,241.6
2021-05-14 04:13:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.74,248.3,3.35,254.83
2021-05-14 04:13:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.31,245.33,4.85,260.45
2021-05-14 04:14:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.69,257.35,4.99,244.1
2021-05-14 04:15:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.5,250.47,3.27,247.36
2021-05-14 04:16:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.88,248.21,2.46,252.85
2021-05-14 04:17:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.57,243.92,6.46,252.45
2021-05-14 04:18:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.5,254.4,7.68,245.37
2021-05-14 04:19:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.19,249.69,3.42,246.48
2021-05-14 04:20:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.78,245.09,6.04,254.3
2021-05-14 04:21:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.05,246.83,4.54,254.44
2021-05-14 04:22:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,241.35,6.95,244.25
2021-05-14 04:23:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.22,249.52,5.71,255.06
2021-05-14 04:24:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.8,255.4,3.37,291.14
2021-05-14 04:25:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.22,264.35,3.23,273.48
2021-05-14 04:26:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.88,287.98,2.6,321.75
2021-05-14 04:27:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,317.1,5,328.24
2021-05-14 04:28:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.49,320.69,6.16,317.55
2021-05-14 04:29:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.26,305.23,5.14,301.07
2021-05-14 04:30:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.81,293.32,4.66,294.7
2021-05-14 04:31:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.15,286.45,4.66,273.35
2021-05-14 04:32:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.91,269.75,3.83,274.21
2021-05-14 04:33:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.56,276.58,5.38,277.06
2021-05-14 04:34:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.97,286.88,6.84,292.24
2021-05-14 04:35:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,289.92,6.71,287.57
2021-05-14 04:36:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.06,301.81,9.23,326.4
2021-05-14 04:37:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.32,330.44,5.98,334.41
2021-05-14 04:38:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.59,334.85,4.9,324.37
2021-05-14 04:39:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.93,336.42,6.05,329.67
2021-05-14 04:40:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.52,315.75,4.24,303.58
2021-05-14 04:41:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.26,304.01,4.71,287.65
2021-05-14 04:42:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.91,285.88,6.99,306.52
2021-05-14 04:43:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.49,301.96,6.42,277.25
2021-05-14 04:44:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.25,261.68,3.82,244.31
2021-05-14 04:45:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.32,251.65,3,255.53
2021-05-14 04:46:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.2,254.8,3.75,259.15
2021-05-14 04:47:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.93,279.58,3.43,319.19
2021-05-14 04:48:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.87,301.52,3.73,247.39
2021-05-14 04:49:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.13,267.42,3.24,310.02
2021-05-14 04:50:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.41,276.18,3.74,280.64
2021-05-14 04:51:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,285.4,6.35,283.89
2021-05-14 04:52:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.23,281.69,5.01,288.45
2021-05-14 04:53:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.01,287.57,1.49,336.63
2021-05-14 04:54:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.47,330.3,3.05,330.49
2021-05-14 04:55:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.8,324.78,4.75,329.05
2021-05-14 04:56:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.11,322.65,3.12,359.85
2021-05-14 04:57:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.05,358.93,3.67,352.02
2021-05-14 04:58:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.61,352.64,1.01,359.99
2021-05-14 04:59:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.23,327.4,1.89,319.63
2021-05-14 05:00:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.9,304.45,4.95,304.65
2021-05-14 05:01:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.12,317.4,3.77,310.67
2021-05-14 05:02:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.65,330.83,3.89,328.14
2021-05-14 05:03:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.25,317.37,5.2,301.46
2021-05-14 05:04:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.77,286.76,3.63,274.14
2021-05-14 05:05:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.43,271.42,5.68,279.22
2021-05-14 05:06:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.83,282.84,5.52,295.97
2021-05-14 05:07:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.05,288.86,6.38,295.79
2021-05-14 05:08:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.44,293.23,5.76,290.17
2021-05-14 05:09:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.96,286.25,2.64,250.82
2021-05-14 05:10:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.49,291.05,2.92,302.11
2021-05-14 05:11:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4,312.82,3.87,313.62
2021-05-14 05:12:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.34,307.25,4.09,320.49
2021-05-14 05:13:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.25,321.02,1.4,231.93
2021-05-14 05:14:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.91,289.35,3.26,263.23
2021-05-14 05:15:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.85,261.55,0.66,213.25
2021-05-14 05:16:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.01,269.17,3.97,291.82
2021-05-14 05:17:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.35,282.08,4.77,301.09
2021-05-14 05:18:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,287.44,8.11,276.41
2021-05-14 05:19:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.01,279.23,8.39,285.25
2021-05-14 05:20:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,291.63,8.63,295.46
2021-05-14 05:21:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,300.04,8.53,304.54
2021-05-14 05:22:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,307.72,6.71,314.23
2021-05-14 05:23:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,299.02,6.31,273.69
2021-05-14 05:24:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,267.09,7.65,261.2
2021-05-14 05:25:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.94,260.07,4.13,264.25
2021-05-14 05:26:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.26,248.09,2.71,254.35
2021-05-14 05:27:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.2,279.51,5.89,294.94
2021-05-14 05:28:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,288.23,8.11,288.29
2021-05-14 05:29:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.53,290.56,8.55,291.19
2021-05-14 05:30:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,294.58,6.5,299.32
2021-05-14 05:31:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.06,264.39,6.88,257.74
2021-05-14 05:32:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,270.13,5.91,272.69
2021-05-14 05:33:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.79,269.3,6.35,269.67
2021-05-14 05:34:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.61,263.45,8.08,267.74
2021-05-14 05:35:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,272.45,4.89,272.12
2021-05-14 05:36:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.18,284.5,6.29,293.72
2021-05-14 05:37:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,288.89,4.84,301.45
2021-05-14 05:38:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.92,327.23,4.48,328.68
2021-05-14 05:39:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.21,314.66,2.42,289.92
2021-05-14 05:40:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.22,260.47,4.56,246.12
2021-05-14 05:41:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.05,249.58,5.6,249.36
2021-05-14 05:42:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.12,261.75,6.49,272.65
2021-05-14 05:43:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,5.34,285.26
2021-05-14 05:44:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.94,287.1,6.22,287.39
2021-05-14 05:45:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.8,280.39,5.55,286.53
2021-05-14 05:46:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.68,284.73,2.89,278.29
2021-05-14 05:47:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.33,301.18,3.34,308.05
2021-05-14 05:48:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.88,295.65,4.01,269.77
2021-05-14 05:49:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.15,292.25,4.25,279.97
2021-05-14 05:50:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3,276.53,2.95,286.98
2021-05-14 05:51:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.35,298.06,4.47,332
2021-05-14 05:52:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.32,323.88,3.33,325.51
2021-05-14 05:53:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.83,321.29,1.74,286.34
2021-05-14 05:54:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.9,275.54,4.88,271.68
2021-05-14 05:55:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.2,268.58,3.88,265.21
2021-05-14 05:56:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.88,264.54,6.38,268.24
2021-05-14 05:57:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.34,272.68,2.14,237.02
2021-05-14 05:58:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.29,271.06,1.67,259.77
2021-05-14 05:59:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.55,299.25,2.26,285.06
2021-05-14 06:00:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.24,314.8,4.94,313.42
2021-05-14 06:01:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.77,324.38,8.84,320.03
2021-05-14 06:02:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.46,306.51,8.68,286.56
2021-05-14 06:03:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.64,291.26,6.07,290.42
2021-05-14 06:04:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.2,293.63,7.01,287.57
2021-05-14 06:05:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.18,295.99,4.12,285.01
2021-05-14 06:06:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.09,305.63,6.4,297.13
2021-05-14 06:07:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.65,289.88,7.68,292.14
2021-05-14 06:08:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.89,313.49,8.83,334.13
2021-05-14 06:09:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.49,320.96,6.98,298.21
2021-05-14 06:10:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.36,294,2.53,311.59
2021-05-14 06:11:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.12,291.78,5.4,283.79
2021-05-14 06:12:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.77,288.41,6.69,279.84
2021-05-14 06:13:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.7,287.53,9.24,281.86
2021-05-14 06:14:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.54,284.33,8.1,284.05
2021-05-14 06:15:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,287.81,9.02,282.61
2021-05-14 06:16:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,282.35,7.48,278.33
2021-05-14 06:17:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,278.29,6.09,261.12
2021-05-14 06:18:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.43,264.75,7.73,259.42
2021-05-14 06:19:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.45,253.22,7.45,238.56
2021-05-14 06:20:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.46,247.88,5.97,263.11
2021-05-14 06:21:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.28,266.88,7.57,260.67
2021-05-14 06:21:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.82,264.06,7.45,267.96
2021-05-14 06:22:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.92,250.29,2.69,257.34
2021-05-14 06:23:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.82,256.3,1.56,233.05
2021-05-14 06:24:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.35,258.23,1.66,276.64
2021-05-14 06:25:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.33,287.02,3.39,277.32
2021-05-14 06:26:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.23,287.03,4.26,291.61
2021-05-14 06:27:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.13,300.58,2.98,294.77
2021-05-14 06:28:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.59,285.29,2.9,260.13
2021-05-14 06:29:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.48,286.66,3.61,279.34
2021-05-14 06:30:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.29,283.68,4.34,295.6
2021-05-14 06:31:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.34,273.09,5.99,271.99
2021-05-14 06:32:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.46,269.73,6.64,266.36
2021-05-14 06:33:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,281.71,6.07,279.46
2021-05-14 06:34:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.75,290.66,4.32,294.34
2021-05-14 06:35:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.26,300.2,7.75,297.95
2021-05-14 06:36:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,305.35,5.35,314.51
2021-05-14 06:37:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.7,303.72,7.7,302.97
2021-05-14 06:38:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.9,287.78,3.54,246.08
2021-05-14 06:39:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.05,248.82,4.78,222.77
2021-05-14 06:40:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.4,230.89,5.21,218.75
2021-05-14 06:41:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.9,229.2,4.14,243.64
2021-05-14 06:42:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.48,246.88,3.86,271.96
2021-05-14 06:43:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.1,255.16,4.12,270.9
2021-05-14 06:44:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.15,295.05,3.43,294.3
2021-05-14 06:45:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.88,310.19,3.61,304.78
2021-05-14 06:46:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.56,297.45,3.81,300.81
2021-05-14 06:47:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.07,312.93,5.01,290.37
2021-05-14 06:48:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.37,313.37,6.62,322.69
2021-05-14 06:49:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.78,309.64,2.85,255.56
2021-05-14 06:50:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.32,252.53,4.65,250.45
2021-05-14 06:51:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.81,263.57,4.31,269.96
2021-05-14 06:52:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.76,255.89,3.93,220.54
2021-05-14 06:53:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.06,248.5,5.54,254.08
2021-05-14 06:54:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.28,255.01,6.08,263.39
2021-05-14 06:55:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.66,256.17,4.93,267.3
2021-05-14 06:56:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.21,266.28,6.71,263.26
2021-05-14 06:57:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.99,269.06,7.18,274.9
2021-05-14 06:58:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.2,268.87,5.41,276.17
2021-05-14 06:59:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.99,278.75,2.74,277.45
2021-05-14 07:00:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.47,274.01,4.69,276.9
2021-05-14 07:01:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.81,282.9,6.17,281.52
2021-05-14 07:02:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.26,266.4,4.83,268.71
2021-05-14 07:03:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.22,245.13,4.06,244.89
2021-05-14 07:04:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.1,250.39,5.88,247.54
2021-05-14 07:05:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.52,246.93,4.04,250.99
2021-05-14 07:06:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.26,245.58,0.71,256.22
2021-05-14 07:07:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.71,255.94,3.02,249.76
2021-05-14 07:08:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.16,274.34,4.39,281.69
2021-05-14 07:09:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.65,270.93,4.68,246.45
2021-05-14 07:10:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.88,263.07,4.24,278.07
2021-05-14 07:11:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.15,266.73,5.83,258.19
2021-05-14 07:12:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.12,271.16,6.17,269.92
2021-05-14 07:13:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,271.98,7.34,269.4
2021-05-14 07:14:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.41,260.88,7.05,251.19
2021-05-14 07:15:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,260.17,7.42,268.64
2021-05-14 07:16:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,266.07,7.06,275.81
2021-05-14 07:17:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,268.92,5.4,265.72
2021-05-14 07:18:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.6,270.57,6.36,281.98
2021-05-14 07:19:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,268.38,6.74,250.23
2021-05-14 07:20:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.75,256.17,5.1,268.53
2021-05-14 07:21:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,259.55,7.34,259.36
2021-05-14 07:22:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,259.96,6.56,268.9
2021-05-14 07:23:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.1,260.23,6.01,256.24
2021-05-14 07:24:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.13,265.9,5.94,272.12
2021-05-14 07:25:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.55,265.45,6.52,266.28
2021-05-14 07:26:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.33,249.84,8.31,239.6
2021-05-14 07:27:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,254.26,8.95,249.51
2021-05-14 07:28:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,244.09,7.37,241.29
2021-05-14 07:29:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.19,244.66,7.61,238.51
2021-05-14 07:30:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.5,253.36,5.88,258.7
2021-05-14 07:31:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.35,255.23,4.57,273.91
2021-05-14 07:32:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.07,267.05,7.28,265.33
2021-05-14 07:33:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.11,261.97,6.92,260.04
2021-05-14 07:34:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,266.91,8.94,268.91
2021-05-14 07:35:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,263.41,9.2,262.01
2021-05-14 07:36:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,264.76,7.07,267.78
2021-05-14 07:37:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,272.08,8.08,283.57
2021-05-14 07:38:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,289.11,8.24,294.03
2021-05-14 07:39:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.47,292.24,6.91,291.51
2021-05-14 07:40:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.83,280.47,4.17,286.49
2021-05-14 07:41:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.15,306.65,6.11,326.94
2021-05-14 07:42:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.88,315.59,6.79,316.77
2021-05-14 07:43:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,317.87,6.96,312.78
2021-05-14 07:44:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.29,327.79,7.05,337.12
2021-05-14 07:45:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,327.05,8.45,321.94
2021-05-14 07:46:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,307.62,7.78,314.37
2021-05-14 07:47:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.72,307.48,6.77,287.94
2021-05-14 07:48:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.55,294.18,5.85,301.56
2021-05-14 07:49:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.31,301.6,6.13,300.97
2021-05-14 07:50:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.49,301.55,6.03,315.52
2021-05-14 07:51:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.61,282.1,6.59,277.9
2021-05-14 07:52:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.59,278.39,3.43,271.97
2021-05-14 07:53:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.27,281.19,5.18,271.56
2021-05-14 07:54:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.37,284.21,6.08,291
2021-05-14 07:55:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.35,270.11,5.17,257.27
2021-05-14 07:56:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.28,258.06,8.8,257.23
2021-05-14 07:57:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,258.85,7.34,255.16
2021-05-14 07:58:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,271.74,7.41,275.93
2021-05-14 07:59:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,277.05,6.53,277.39
2021-05-14 08:00:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.09,271.86,6.98,271.29
2021-05-14 08:01:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.75,278.54,4.85,280.07
2021-05-14 08:02:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.56,307.14,6.69,334.15
2021-05-14 08:03:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.69,317.53,11.73,292.88
2021-05-14 08:04:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.06,311.95,7.67,326.52
2021-05-14 08:05:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,331.2,5.99,334.5
2021-05-14 08:06:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.56,336.83,7.57,337.75
2021-05-14 08:07:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,332.46,8.27,330.41
2021-05-14 08:08:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,327.48,8.08,324.2
2021-05-14 08:09:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.73,316.11,7.19,307.41
2021-05-14 08:10:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,313.57,8.42,314.9
2021-05-14 08:11:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,316.63,9.11,320.32
2021-05-14 08:12:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,304.82,7.21,289.57
2021-05-14 08:13:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.51,295.33,3.3,285.53
2021-05-14 08:14:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.1,297.96,2.15,304.55
2021-05-14 08:15:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.68,293.42,4.03,298.63
2021-05-14 08:16:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.91,294.26,3.95,295.47
2021-05-14 08:17:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.09,304.42,2.94,309.54
2021-05-14 08:18:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.65,286.17,4.65,283.39
2021-05-14 08:19:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.34,302.78,5.01,304.21
2021-05-14 08:20:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.4,313.35,7.85,322.37
2021-05-14 08:21:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,331.77,6.61,330.17
2021-05-14 08:22:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.85,327.06,7.55,319.66
2021-05-14 08:23:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8,319.45,7.99,325.54
2021-05-14 08:24:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,322.9,7.76,311.17
2021-05-14 08:25:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.66,315.23,6.15,319.9
2021-05-14 08:26:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,316.79,7.1,317.27
2021-05-14 08:27:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.81,308.9,7.69,300.28
2021-05-14 08:28:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,302.22,7.36,308.06
2021-05-14 08:29:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.93,310.51,8.58,317.91
2021-05-14 08:30:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,315.23,7.52,321.83
2021-05-14 08:30:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.15,319.84,6.85,320.96
2021-05-14 08:31:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.14,320.4,6.48,283.15
2021-05-14 08:32:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.57,297.28,4.26,300.7
2021-05-14 08:33:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.86,278.22,3.22,272.41
2021-05-14 08:34:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.72,304.55,6.38,318.5
2021-05-14 08:35:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.2,317.54,5.92,313.2
2021-05-14 08:36:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.18,308.57,7.22,310.41
2021-05-14 08:37:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.54,309.4,7.06,312.32
2021-05-14 08:38:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.81,286.78,5.2,272.01
2021-05-14 08:39:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.13,269.42,3.93,275.26
2021-05-14 08:40:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.1,288.72,8.59,318.61
2021-05-14 08:41:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.66,326.82,6.91,329.52
2021-05-14 08:42:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.01,325.49,6.84,328.88
2021-05-14 08:43:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.83,319.15,4.15,302.07
2021-05-14 08:44:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.04,302.15,4.42,310.3
2021-05-14 08:45:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.16,316.46,5.83,310.17
2021-05-14 08:46:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.33,307.42,5.68,303.8
2021-05-14 08:47:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.26,310.27,7.37,315.62
2021-05-14 08:48:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.38,307.63,5.3,296.48
2021-05-14 08:49:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.63,304.02,4.39,313.35
2021-05-14 08:50:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.55,317.23,6.38,319.69
2021-05-14 08:51:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,320.71,8.52,310.82
2021-05-14 08:52:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.88,309.96,8.47,320.13
2021-05-14 08:53:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.36,315.85,8.7,311.6
2021-05-14 08:54:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.75,307.93,8.91,314.95
2021-05-14 08:55:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,299.27,6.75,289.89
2021-05-14 08:56:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.28,300.86,7.06,300.2
2021-05-14 08:57:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,303.36,5.73,302.9
2021-05-14 08:58:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,315.08,6.7,311.88
2021-05-14 08:59:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,306.51,8.24,301.6
2021-05-14 09:00:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.95,301.94,9.19,301.16
2021-05-14 09:01:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,297.42,9.63,299.32
2021-05-14 09:02:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,301.42,8.84,303.89
2021-05-14 09:03:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.5,288.33,9.28,289.15
2021-05-14 09:04:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,281.87,7.95,279.84
2021-05-14 09:05:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,276.41,7.43,277.93
2021-05-14 09:06:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,276.73,6.6,281.52
2021-05-14 09:07:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.21,274.85,7.86,278.6
2021-05-14 09:08:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.41,288.15,8.83,293.21
2021-05-14 09:09:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,290.3,7.69,287.03
2021-05-14 09:10:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,297.9,8.39,296.41
2021-05-14 09:11:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,298.4,9.4,291.65
2021-05-14 09:12:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.75,293.91,8.87,285.72
2021-05-14 09:13:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.74,291.69,8.79,290.45
2021-05-14 09:14:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.02,287.97,9.56,280.21
2021-05-14 09:15:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,279.93,9.16,282.94
2021-05-14 09:16:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,282.05,8.57,291.78
2021-05-14 09:17:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,277.68,8.33,270.53
2021-05-14 09:18:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,272.8,7.83,272.95
2021-05-14 09:19:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.38,277.28,9.01,269.76
2021-05-14 09:20:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.41,275.29,8.17,281.86
2021-05-14 09:21:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,283.7,9.28,286.93
2021-05-14 09:22:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.58,286.61,10.16,288.93
2021-05-14 09:23:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.75,286.57,11.1,283.79
2021-05-14 09:24:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,271.05,7.13,261.75
2021-05-14 09:25:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.51,270.21,8.84,269.73
2021-05-14 09:26:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.77,272.98,7.71,272.19
2021-05-14 09:27:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,283,7.86,287.5
2021-05-14 09:28:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.26,286.37,6.9,282.31
2021-05-14 09:29:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.53,265.1,4.36,293.57
2021-05-14 09:30:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,283.67,6.04,286.99
2021-05-14 09:31:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.64,290.98,5.3,300.3
2021-05-14 09:32:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.22,289.94,3.23,277.2
2021-05-14 09:33:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.43,302.33,4.19,292.64
2021-05-14 09:34:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.98,289.3,7,286.71
2021-05-14 09:35:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.49,289.27,5.92,308.73
2021-05-14 09:36:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.09,294.31,5.63,290.56
2021-05-14 09:37:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.1,289.64,5.07,284.07
2021-05-14 09:38:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.46,292.34,6.37,288.77
2021-05-14 09:39:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,282.73,7.1,281.93
2021-05-14 09:40:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.28,294.41,6.87,298.08
2021-05-14 09:41:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.73,278.41,5.98,273.07
2021-05-14 09:42:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.45,269.8,6.41,269.17
2021-05-14 09:43:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.49,282.55,5.58,304.94
2021-05-14 09:44:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.2,289.02,6.53,298.21
2021-05-14 09:45:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.11,274.75,6.49,258.6
2021-05-14 09:46:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,262.74,7.17,266.91
2021-05-14 09:47:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,273.86,8.11,277.85
2021-05-14 09:48:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,283.09,7.06,289.48
2021-05-14 09:49:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.62,280.62,6.99,268.09
2021-05-14 09:50:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.69,261.16,6.57,262.64
2021-05-14 09:51:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,270.3,7.01,276.68
2021-05-14 09:52:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.51,262.8,7.33,256.93
2021-05-14 09:53:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,263.57,5.73,247.4
2021-05-14 09:54:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.79,263.71,5.25,263.93
2021-05-14 09:55:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.49,264.57,6.19,267.1
2021-05-14 09:56:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.5,268.96,7.82,267.51
2021-05-14 09:57:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.95,272.81,7.79,266.1
2021-05-14 09:58:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.71,276.33,8.59,272.6
2021-05-14 09:59:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.39,274.42,8.04,278.95
2021-05-14 10:00:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.25,281.77,8.38,284.32
2021-05-14 10:01:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,279.55,8.7,284.21
2021-05-14 10:02:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,283.36,9.9,290.99
2021-05-14 10:03:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,285.58,9.39,284.64
2021-05-14 10:04:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,287.89,8.9,291.87
2021-05-14 10:05:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.73,296.49,9.72,299.63
2021-05-14 10:06:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,293.26,8.71,282.49
2021-05-14 10:07:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,273.7,9.42,272.7
2021-05-14 10:08:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,272.82,7.78,274.68
2021-05-14 10:09:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,267.31,8.29,271.95
2021-05-14 10:10:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,264.36,9.71,260.39
2021-05-14 10:11:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,267.17,9.43,266.06
2021-05-14 10:12:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.76,273.04,9.81,278.25
2021-05-14 10:13:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.1,277.34,7.57,277.95
2021-05-14 10:14:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,279.52,10.03,280.67
2021-05-14 10:15:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,283.61,10.02,281
2021-05-14 10:16:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.9,286.59,9.87,287.39
2021-05-14 10:17:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,296,9.1,300.01
2021-05-14 10:18:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,291.46,7.32,285.9
2021-05-14 10:19:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,294.38,6.52,296.1
2021-05-14 10:20:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.76,295.66,6.69,293.09
2021-05-14 10:21:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,289.31,8.04,290.63
2021-05-14 10:22:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,283.09,7.96,284.16
2021-05-14 10:23:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.42,283.07,5.75,287.42
2021-05-14 10:24:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,286.14,5.8,290.24
2021-05-14 10:25:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.19,287.57,6.86,287.09
2021-05-14 10:26:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.25,297.97,6.54,305.08
2021-05-14 10:27:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,302.6,7.89,305.02
2021-05-14 10:28:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,300.82,7.65,294.74
2021-05-14 10:29:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.39,293.21,8.39,286.24
2021-05-14 10:30:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.71,286.67,9.26,284.48
2021-05-14 10:31:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,282.82,10.71,277.26
2021-05-14 10:32:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,278.75,9.44,278.26
2021-05-14 10:33:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,277.22,9.73,275.67
2021-05-14 10:34:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,280.21,9.97,279.87
2021-05-14 10:35:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,284.75,9.71,286.33
2021-05-14 10:36:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,282.64,9.9,284.38
2021-05-14 10:37:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,282.98,10.78,290.18
2021-05-14 10:38:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,288,9.37,286.92
2021-05-14 10:39:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,287.5,10.17,285.18
2021-05-14 10:40:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,288.43,10.1,281.63
2021-05-14 10:41:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.54,286.94,10.06,288.59
2021-05-14 10:42:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,288.91,9.3,287.4
2021-05-14 10:43:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,291.93,10.22,287.6
2021-05-14 10:43:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,294.22,10.15,298.37
2021-05-14 10:44:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,297.55,8.12,287.9
2021-05-14 10:45:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,292.5,8.69,286.45
2021-05-14 10:46:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.63,285.65,6.43,281.26
2021-05-14 10:47:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.95,290.28,7.76,297.27
2021-05-14 10:48:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.18,295.52,8.31,292.57
2021-05-14 10:49:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,292.72,8.49,288.29
2021-05-14 10:50:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.61,290.25,8.46,294.8
2021-05-14 10:51:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,292.81,6.58,295.55
2021-05-14 10:52:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,296.45,8.38,299.96
2021-05-14 10:53:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.27,299.2,7.13,301.47
2021-05-14 10:54:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,296.39,8.13,292.65
2021-05-14 10:55:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,296.98,6.14,305.09
2021-05-14 10:56:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,293.72,6.73,293.38
2021-05-14 10:57:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,296.66,9.47,293.58
2021-05-14 10:58:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,284.18,10.53,280.92
2021-05-14 10:59:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,284.98,9.9,289.01
2021-05-14 11:00:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.55,290.84,11.3,295
2021-05-14 11:01:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.97,295.76,9.63,300.75
2021-05-14 11:02:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,300.13,9.38,302.55
2021-05-14 11:03:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,302.06,9.22,299.07
2021-05-14 11:04:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,296.12,8.15,294.6
2021-05-14 11:05:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,297.65,8.48,303.31
2021-05-14 11:06:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,301.76,7.7,310.48
2021-05-14 11:07:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,307.85,9.11,305.75
2021-05-14 11:08:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,301.52,7.55,295.21
2021-05-14 11:09:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.09,301.17,7.03,300.92
2021-05-14 11:10:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,291.64,6.42,283.96
2021-05-14 11:11:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,280.13,7.35,278.38
2021-05-14 11:12:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.11,275.51,8.53,282.35
2021-05-14 11:13:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,285.82,8.65,293.61
2021-05-14 11:14:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,289.91,8.37,287.85
2021-05-14 11:15:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,288.95,7.32,293.13
2021-05-14 11:16:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,288.15,8.53,294.2
2021-05-14 11:17:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,290.88,9.63,290.96
2021-05-14 11:18:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,291.79,9.64,289.63
2021-05-14 11:19:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,292.5,8.01,292.39
2021-05-14 11:20:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,299.54,7.42,295.2
2021-05-14 11:21:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,303.73,9.63,299.04
2021-05-14 11:22:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,297.9,10.2,295.56
2021-05-14 11:23:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,302.63,9.15,315.07
2021-05-14 11:24:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,304.66,11.82,304.11
2021-05-14 11:25:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.5,306.94,10.55,305.61
2021-05-14 11:26:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,300.14,8.99,296.47
2021-05-14 11:27:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,292.81,8.6,299.48
2021-05-14 11:28:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,297.05,7.36,286.74
2021-05-14 11:29:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.32,295.25,7.08,293.29
2021-05-14 11:30:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.07,299.72,6.55,301.11
2021-05-14 11:31:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.29,303.32,7,312.04
2021-05-14 11:32:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.22,306.39,6.85,306.79
2021-05-14 11:33:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,297.55,7.38,290.51
2021-05-14 11:34:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.22,295.45,5.39,298.71
2021-05-14 11:35:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,6.52,297.84
2021-05-14 11:36:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.63,296.78,8,301.18
2021-05-14 11:37:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,301.88,7.74,300.06
2021-05-14 11:38:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,290.05,7.76,289.37
2021-05-14 11:39:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,292.63,8.18,291.46
2021-05-14 11:40:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,293.99,9.64,289.49
2021-05-14 11:41:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,287.36,10.11,286.28
2021-05-14 11:42:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,291.69,7.06,297.15
2021-05-14 11:43:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.01,296.06,7.11,288.73
2021-05-14 11:44:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,298.92,9.59,297.4
2021-05-14 11:45:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.98,299.14,9.37,296.1
2021-05-14 11:46:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,298.02,10.13,297.68
2021-05-14 11:47:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.17,296.27,10.26,306.85
2021-05-14 11:48:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,303.28,11.84,306.51
2021-05-14 11:49:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,303.56,11.01,304.68
2021-05-14 11:50:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,304.02,10.26,306.55
2021-05-14 11:51:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,303.62,11.59,304.33
2021-05-14 11:52:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,305.16,9.53,310.08
2021-05-14 11:53:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,308.14,10.12,303.04
2021-05-14 11:54:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.39,304.75,10.43,305.75
2021-05-14 11:55:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,304.62,8.61,303.39
2021-05-14 11:56:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,299.44,9.18,303.62
2021-05-14 11:57:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,303.43,11.17,299.95
2021-05-14 11:58:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.76,295.48,9.77,293.05
2021-05-14 11:59:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,293.91,8.98,293.73
2021-05-14 12:00:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,295.14,9.76,290.79
2021-05-14 12:01:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.69,294.68,9.46,294.37
2021-05-14 12:02:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.41,295.84,6.71,296.52
2021-05-14 12:03:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.35,304.17,9.46,314.36
2021-05-14 12:04:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,314.46,9.61,316.22
2021-05-14 12:05:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.92,314.45,7.88,326.19
2021-05-14 12:06:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,328.24,8.84,329.17
2021-05-14 12:07:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.71,328.41,8.95,329.95
2021-05-14 12:08:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,338.77,8.78,336.3
2021-05-14 12:09:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,337.6,6.37,342.54
2021-05-14 12:10:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.75,351.2,1.86,41.27
2021-05-14 12:11:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.55,31.13,3.39,30.79
2021-05-14 12:12:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.11,29.87,1.27,91.69
2021-05-14 12:13:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.52,82.39,2.67,94.59
2021-05-14 12:14:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.61,86.2,2.45,135.3
2021-05-14 12:15:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.95,110.24,3.85,122.72
2021-05-14 12:16:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.74,115.72,2.64,138.43
2021-05-14 12:17:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.63,133.32,3.13,137.25
2021-05-14 12:18:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.05,132.2,3.08,126.25
2021-05-14 12:19:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.95,128.22,2.75,119.14
2021-05-14 12:20:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.95,122.4,2.47,133.69
2021-05-14 12:21:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.9,118.46,2.29,112.45
2021-05-14 12:22:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.62,110.13,2.9,128.21
2021-05-14 12:23:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.14,78.59,5.36,49.23
2021-05-14 12:24:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.59,39.86,6.87,39.42
2021-05-14 12:25:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.63,37.39,6.3,40.16
2021-05-14 12:26:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.56,32.35,5.83,34.28
2021-05-14 12:27:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.37,27.77,4.77,13.48
2021-05-14 12:28:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.56,13.7,5.69,18.49
2021-05-14 12:29:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.94,50.64,3.93,64.2
2021-05-14 12:30:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.81,66.34,3.12,86.35
2021-05-14 12:31:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.92,83.77,2.18,83.12
2021-05-14 12:32:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.72,92.62,2.27,70.24
2021-05-14 12:33:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.34,62.13,1.92,98.47
2021-05-14 12:34:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.19,55.35,0.47,7.2
2021-05-14 12:35:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.7,268.91,3.65,236.48
2021-05-14 12:36:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.58,257.06,1.2,264.89
2021-05-14 12:37:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.78,248.83,3.28,219.76
2021-05-14 12:38:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.81,227.4,5.23,234.82
2021-05-14 12:39:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.23,231.15,7.05,227.93
2021-05-14 12:40:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.39,230.52,6.53,233.07
2021-05-14 12:41:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,236.35,6.18,241.63
2021-05-14 12:42:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.77,247.76,3.39,255.83
2021-05-14 12:43:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.32,262.23,3.17,264.77
2021-05-14 12:44:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.11,262.75,4.12,261.75
2021-05-14 12:45:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.56,281.49,4.25,292.56
2021-05-14 12:46:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.59,281.79,3.09,292.78
2021-05-14 12:47:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.55,284.57,3.91,284.92
2021-05-14 12:48:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.72,282.73,3.48,284.75
2021-05-14 12:49:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.04,270.72,4.32,261.25
2021-05-14 12:50:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.14,257.82,3.34,278.98
2021-05-14 12:51:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.25,280.24,3.5,279.7
2021-05-14 12:52:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.69,270.81,5.12,257.47
2021-05-14 12:53:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.48,271.83,4.68,274.33
2021-05-14 12:54:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.86,274.53,3.96,272.32
2021-05-14 12:55:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.52,264.34,3.12,269.39
2021-05-14 12:56:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.5,277.61,2.21,288.4
2021-05-14 12:57:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.53,310.81,6.37,308.23
2021-05-14 12:58:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.11,299.17,6.39,287.24
2021-05-14 12:59:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.93,264.98,6.29,245.72
2021-05-14 13:00:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,251.88,8.25,251.77
2021-05-14 13:00:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,250.95,8.13,254.81
2021-05-14 13:01:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,253.99,7.64,240.79
2021-05-14 13:02:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.86,248.3,6.39,246.13
2021-05-14 13:03:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.39,256.68,6.87,269.48
2021-05-14 13:04:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.73,263.58,4.75,260.69
2021-05-14 13:05:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.87,281.64,6.66,286.23
2021-05-14 13:06:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.69,295.77,6.35,287.8
2021-05-14 13:07:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.81,269.1,6.25,264.01
2021-05-14 13:08:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.98,264.67,6.2,258.55
2021-05-14 13:09:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.88,265.96,7.49,265.8
2021-05-14 13:10:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.5,264.11,7.64,264.86
2021-05-14 13:11:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.27,265.49,7.72,260.58
2021-05-14 13:12:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.11,258.83,7.78,272.15
2021-05-14 13:13:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,265.68,7.33,261.2
2021-05-14 13:14:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.66,265.26,7.58,267.03
2021-05-14 13:15:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,266.86,7.63,272.87
2021-05-14 13:16:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.06,269.61,6.74,272.18
2021-05-14 13:17:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.9,271.63,6.31,265.67
2021-05-14 13:18:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,263.2,7.24,261.07
2021-05-14 13:19:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,264.16,7.26,263.76
2021-05-14 13:20:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,264.56,5.05,265.23
2021-05-14 13:21:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.86,278.42,5.55,292.74
2021-05-14 13:22:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.94,282.44,5.26,286.17
2021-05-14 13:23:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.32,285.4,4.67,287.09
2021-05-14 13:24:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.02,288.07,5.3,282.8
2021-05-14 13:25:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.85,287.65,5.34,295.29
2021-05-14 13:26:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.92,295.74,6.88,297.58
2021-05-14 13:27:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.23,288.69,6.47,275.14
2021-05-14 13:28:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,270.9,5.87,277.94
2021-05-14 13:29:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.12,266.79,5.87,265
2021-05-14 13:30:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,259.2,6.85,255.44
2021-05-14 13:31:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.58,256.44,6.33,253.99
2021-05-14 13:32:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.47,250.21,4.32,251.31
2021-05-14 13:33:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.46,251.3,7.59,252.05
2021-05-14 13:34:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,254.02,6.12,262.35
2021-05-14 13:35:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.62,267.77,4.09,271.61
2021-05-14 13:36:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.38,267.55,4.33,257.48
2021-05-14 13:37:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.9,267.86,3.84,296.51
2021-05-14 13:38:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.36,281.89,2.54,273.18
2021-05-14 13:39:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.41,273.03,5.62,276.87
2021-05-14 13:40:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.35,279.52,5.44,273.87
2021-05-14 13:41:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.33,272.93,2.87,278.58
2021-05-14 13:42:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.34,271.41,4.85,268.99
2021-05-14 13:43:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.95,272.34,6.24,269.64
2021-05-14 13:44:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.14,276.68,6.73,282.58
2021-05-14 13:45:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.08,283.15,5.31,287.4
2021-05-14 13:46:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.97,286.73,5.49,277.12
2021-05-14 13:47:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.12,291.13,5.3,288.11
2021-05-14 13:48:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.23,291.34,5.97,294.27
2021-05-14 13:49:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.17,297.71,6.53,301.96
2021-05-14 13:50:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.56,303.61,6.43,299.99
2021-05-14 13:51:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.65,301.71,7.16,304.39
2021-05-14 13:52:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,303.38,5.76,302.54
2021-05-14 13:53:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,293.36,6.75,285.36
2021-05-14 13:54:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.24,287.32,7.22,280.72
2021-05-14 13:55:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,282.86,7.21,306.33
2021-05-14 13:56:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.65,287.75,6.35,286.22
2021-05-14 13:57:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.06,278.33,5.44,281.61
2021-05-14 13:58:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.53,274.31,5.08,285.36
2021-05-14 13:59:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.19,272.08,4.96,270.09
2021-05-14 14:00:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.22,269.74,5.64,279.24
2021-05-14 14:01:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.81,268.25,5.93,271.74
2021-05-14 14:02:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.87,263.65,5.47,259.35
2021-05-14 14:03:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.21,263.16,5.52,257.1
2021-05-14 14:04:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.67,270.24,4.84,281.79
2021-05-14 14:05:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.99,274.95,5.73,288.46
2021-05-14 14:06:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.46,277.45,4.3,282.29
2021-05-14 14:07:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.5,273.83,4.05,281.2
2021-05-14 14:08:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.96,275.7,3.6,276.25
2021-05-14 14:09:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.33,276.61,3.38,284.97
2021-05-14 14:10:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.45,269.53,7.54,266.64
2021-05-14 14:11:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.46,275.93,2.06,304.27
2021-05-14 14:12:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.41,295.89,4.82,299.01
2021-05-14 14:13:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.65,300.77,3.34,309.48
2021-05-14 14:14:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.17,291.59,4.16,293.69
2021-05-14 14:15:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.32,291.22,4.41,283.37
2021-05-14 14:16:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.4,289.61,5.66,292.78
2021-05-14 14:17:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.33,286.32,7.6,287.14
2021-05-14 14:18:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,287.44,6.23,298.13
2021-05-14 14:19:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.11,287.44,3.76,241.69
2021-05-14 14:20:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.53,282.87,3.42,308.93
2021-05-14 14:21:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3,269.88,0.43,213.34
2021-05-14 14:22:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.42,269.1,2.36,241.69
2021-05-14 14:23:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.99,273.55,6.73,285.91
2021-05-14 14:24:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.84,278.31,8.65,281.59
2021-05-14 14:25:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.58,279.91,5.65,281.02
2021-05-14 14:26:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.71,278.32,7.48,285.43
2021-05-14 14:27:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.94,285.7,6.64,299.03
2021-05-14 14:28:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.35,263.56,3.63,273.89
2021-05-14 14:29:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.35,266.82,3.15,270.22
2021-05-14 14:30:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.1,268.99,3.87,270.17
2021-05-14 14:31:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.02,272.15,7.73,264.63
2021-05-14 14:32:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.23,271.11,7.39,269.52
2021-05-14 14:33:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.77,262.76,6.47,256.22
2021-05-14 14:34:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,259.52,6.77,265.3
2021-05-14 14:35:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.49,265.03,7.54,263.64
2021-05-14 14:36:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,260.7,7.3,255.08
2021-05-14 14:37:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.15,259.37,7.39,265.13
2021-05-14 14:38:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.21,264.74,6.98,262.05
2021-05-14 14:39:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,264.97,7.43,271.83
2021-05-14 14:40:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,265.18,5.88,272.9
2021-05-14 14:41:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.63,277.16,7.75,280.33
2021-05-14 14:42:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,283.1,6.17,277.25
2021-05-14 14:43:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,282.01,6.06,276.82
2021-05-14 14:44:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.59,282.07,6.43,282.16
2021-05-14 14:45:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.13,284.74,7.27,273.54
2021-05-14 14:46:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,286.57,7.66,293.69
2021-05-14 14:47:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.36,300.71,6.7,295.25
2021-05-14 14:48:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.35,298.4,7.43,295.54
2021-05-14 14:49:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,296.24,8.07,297.15
2021-05-14 14:50:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.78,291.02,8.24,283.5
2021-05-14 14:51:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.03,293.42,7.06,302.48
2021-05-14 14:52:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.78,301.42,8.07,290.29
2021-05-14 14:53:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,299.34,7.75,302.21
2021-05-14 14:54:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,300.94,7.5,303.36
2021-05-14 14:55:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,300.83,7.88,297.76
2021-05-14 14:56:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.61,298.65,8.24,296.3
2021-05-14 14:57:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,298.23,9.5,298.67
2021-05-14 14:58:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,298.59,7.08,295.86
2021-05-14 14:59:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,293.48,8.7,292.3
2021-05-14 15:00:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.76,290.34,8.73,290.98
2021-05-14 15:01:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,295.61,10.72,295.56
2021-05-14 15:02:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.97,292.06,11.35,292.72
2021-05-14 15:03:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.06,284.2,11.19,290.29
2021-05-14 15:04:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.26,289.39,11.72,291.58
2021-05-14 15:05:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,290.45,9.8,282.2
2021-05-14 15:06:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,288.73,11.74,287.43
2021-05-14 15:07:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.42,287.43,10.98,284.09
2021-05-14 15:08:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,288.84,12.24,292.67
2021-05-14 15:09:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.74,285.96,13.42,284.43
2021-05-14 15:10:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,280.24,12.06,274.84
2021-05-14 15:11:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,280.65,12.82,273.96
2021-05-14 15:12:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,274.01,11.82,274.07
2021-05-14 15:13:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.41,266.49,11.41,268.38
2021-05-14 15:14:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,261.97,13.63,259.61
2021-05-14 15:15:01Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.51,261.22,12.75,257.33
2021-05-14 15:16:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,258.9,11.26,263.44
2021-05-14 15:17:00Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,257.57,12.69,255.36
2021-05-14 15:17:59Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,257.5,12.02,265.07
2021-05-14 15:18:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,265.7,12.86,270.99
2021-05-14 15:19:58Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,264.8,13.38,261.3
2021-05-14 15:20:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.63,264.42,12.67,266.99
2021-05-14 15:21:57Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.07,263.84,12.01,262.82
2021-05-14 15:22:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.26,258.79,11.44,258.73
2021-05-14 15:23:56Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.01,255.4,12.1,260.35
2021-05-14 15:24:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.82,259.62,11.5,258.74
2021-05-14 15:25:55Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.62,255.87,11.58,248.58
2021-05-14 15:26:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.24,251.65,11.7,249.56
2021-05-14 15:27:54Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,253.8,10.73,252.33
2021-05-14 15:28:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,259.31,10.51,256.25
2021-05-14 15:29:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,259.9,8.8,243.89
2021-05-14 15:30:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,264.35,9.84,273.2
2021-05-14 15:31:53Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,264.82,10.43,257.09
2021-05-14 15:32:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,263.36,9.98,261.42
2021-05-14 15:33:52Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.84,270.39,11.38,279.61
2021-05-14 15:34:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.88,272.15,9.95,284.43
2021-05-14 15:35:51Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.73,268.61,13.28,267.28
2021-05-14 15:36:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,267.09,13.01,264.97
2021-05-14 15:37:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,270.33,12.32,277.97
2021-05-14 15:38:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.92,283.22,11.67,282.83
2021-05-14 15:39:50Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,281.5,11.09,282.51
2021-05-14 15:40:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.59,281.48,13.64,279.63
2021-05-14 15:41:49Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,282.84,12.6,292.55
2021-05-14 15:42:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.53,282.13,12.12,286.93
2021-05-14 15:43:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.09,286.83,11.22,283.47
2021-05-14 15:44:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,292.99,8.51,288.44
2021-05-14 15:45:48Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.84,297.07,11.56,292.99
2021-05-14 15:46:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.39,295.25,13.18,280.87
2021-05-14 15:47:47Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,281.17,11.36,297.45
2021-05-14 15:48:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,294.41,9.31,265.43
2021-05-14 15:49:46Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.16,285.58,11.77,312.57
2021-05-14 15:50:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.64,300.6,8.71,273.68
2021-05-14 15:51:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,285.78,10.96,278.21
2021-05-14 15:52:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,282.59,9.94,270.19
2021-05-14 15:53:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.02,282.48,10.01,312.05
2021-05-14 15:54:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,290,9.99,297.33
2021-05-14 15:55:45Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,291.66,9.22,287.61
2021-05-14 15:56:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,288.68,9,289.67
2021-05-14 15:57:44Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,283.13,9,266.21
2021-05-14 15:58:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,272.91,8.31,280.07
2021-05-14 15:59:43Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.98,287.17,9.03,290.39
2021-05-14 16:00:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,292.44,7.44,305.9
2021-05-14 16:01:42Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.04,295.09,7.19,291.74
2021-05-14 16:02:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.91,292.12,6.44,291.41
2021-05-14 16:03:41Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,287.77,7.66,282.63
2021-05-14 16:04:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,NaN,NaN,7.04,283.28
2021-05-14 16:05:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.17,282.35,7.08,284.31
2021-05-14 16:06:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.46,288.18,6.18,300.5
2021-05-14 16:07:40Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.21,288.6,7.81,288.69
2021-05-14 16:08:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,295.62,5.64,303.5
2021-05-14 16:09:39Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.38,288.11,7.26,283.64
2021-05-14 16:10:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,289.8,5.39,281.62
2021-05-14 16:11:38Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.35,283.31,6.25,285.81
2021-05-14 16:12:37Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.27,282.1,6.08,289.67
2021-05-14 16:13:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.28,282.21,5.76,282.99
2021-05-14 16:14:36Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.21,282.17,5.85,286.37
2021-05-14 16:15:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.09,288.22,5.42,292.17
2021-05-14 16:16:35Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.19,292.12,3.83,291.64
2021-05-14 16:17:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.3,292.55,5.69,288.43
2021-05-14 16:18:34Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.64,289.58,5.24,286.97
2021-05-14 16:19:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.93,297.75,7.93,308.77
2021-05-14 16:20:33Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,286.48,5.07,272.92
2021-05-14 16:21:32Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.08,275.12,3.81,259.24
2021-05-14 16:22:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.05,270.08,5.19,262.96
2021-05-14 16:23:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.37,270.96,7.65,278.78
2021-05-14 16:24:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.25,274.51,7.08,267.25
2021-05-14 16:25:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.64,271.13,6.46,271.99
2021-05-14 16:26:31Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.03,269.49,0.75,252.71
2021-05-14 16:27:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.16,276.76,5.69,263.98
2021-05-14 16:28:30Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.74,266.12,5.23,262.09
2021-05-14 16:29:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.94,252.15,3.84,255.19
2021-05-14 16:30:29Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,263.97,4.14,255.81
2021-05-14 16:31:28Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.37,272.62,5.63,267.91
2021-05-14 16:32:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.06,271.35,8.8,270.78
2021-05-14 16:33:27Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,281.12,6.53,285.83
2021-05-14 16:34:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.04,280.76,5.46,279.08
2021-05-14 16:35:26Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.22,288.93,6.01,292.66
2021-05-14 16:36:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,284.35,5.78,287.49
2021-05-14 16:37:25Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.64,281.93,7.32,283.04
2021-05-14 16:38:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.26,285.05,9.33,272.87
2021-05-14 16:39:24Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.74,262.95,6.38,270.58
2021-05-14 16:40:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.11,272.94,6.77,277.77
2021-05-14 16:41:23Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.66,274.91,7.21,268
2021-05-14 16:42:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.9,278.06,7.59,263.39
2021-05-14 16:43:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.96,255.91,7.62,256.05
2021-05-14 16:44:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,268.82,7.04,296.39
2021-05-14 16:45:22Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.91,284.84,6.88,279.52
2021-05-14 16:46:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.36,287.93,7.64,275.35
2021-05-14 16:47:21Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,285.23,8.3,287.31
2021-05-14 16:48:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,286.62,8.9,286.28
2021-05-14 16:49:20Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,288.28,7.1,288.44
2021-05-14 16:50:19Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,285.31,9.3,281.16
2021-05-14 16:51:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,282.71,5.9,277.32
2021-05-14 16:52:18Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.35,275.25,7.7,277.35
2021-05-14 16:53:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.77,268.59,8.59,263.18
2021-05-14 16:54:17Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,262.9,7.6,256.68
2021-05-14 16:55:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,260.65,8.3,289.66
2021-05-14 16:56:16Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,292.31,7.6,292.89
2021-05-14 16:57:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,285.68,8.4,261.67
2021-05-14 16:58:15Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.16,258.63,8,258.8
2021-05-14 16:59:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,266.12,6.2,278.86
2021-05-14 17:00:14Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,288.49,8.7,283.9
2021-05-14 17:01:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,282.29,8.3,279.97
2021-05-14 17:02:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,274.87,9,263.04
2021-05-14 17:03:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,256.45,5.1,264.08
2021-05-14 17:04:13Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,276.53,8.8,272.08
2021-05-14 17:05:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,266.05,9.4,260.12
2021-05-14 17:06:12Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,282.83,7.6,284.04
2021-05-14 17:07:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.54,269.8,8.5,260.01
2021-05-14 17:08:11Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,267.37,8.1,258.06
2021-05-14 17:09:10Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.95,265.61,7.39,276.92
2021-05-14 17:10:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,269.39,8.9,263.14
2021-05-14 17:11:09Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,264.66,7.4,265.11
2021-05-14 17:12:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,267.1,7.3,269.09
2021-05-14 17:13:08Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,276.4,8.29,288.87
2021-05-14 17:14:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.3,282.48,7.6,283.09
2021-05-14 17:15:07Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.91,285.63,9,280
2021-05-14 17:16:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,277.81,8.4,282.99
2021-05-14 17:17:06Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,276.38,8.1,276.06
2021-05-14 17:18:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,273.16,8.1,275.05
2021-05-14 17:19:05Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.78,278.17,7.3,272.06
2021-05-14 17:20:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.41,270.14,7.3,266.05
2021-05-14 17:21:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.25,272.97,7.8,293.07
2021-05-14 17:22:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.13,296.19,7.3,306.99
2021-05-14 17:23:04Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.77,297.17,7.1,302.03
2021-05-14 17:24:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.29,299.03,7.1,298.01
2021-05-14 17:25:03Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.91,289.45,7.8,295.99
2021-05-14 17:26:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.25,277.25,8,284.02
2021-05-14 17:27:02Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.44,280.04,8.4,283.08