ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT5-Device-Message
2021-05-14 00:00:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,693.11857,686.5
2021-05-14 00:01:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,676.38714,670.85
2021-05-14 00:02:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,661.90385,648.96
2021-05-14 00:03:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,634.88929,628.42
2021-05-14 00:04:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,609.90929,598.56
2021-05-14 00:05:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,585.81714,570.34
2021-05-14 00:06:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,569.65214,559.1
2021-05-14 00:07:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,530.91214,499.96
2021-05-14 00:08:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,449.47643,406.27
2021-05-14 00:09:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,385.17538,357.41
2021-05-14 00:10:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,347.82077,338.5
2021-05-14 00:11:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,294.86,259.78
2021-05-14 00:12:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,228.73154,201.6
2021-05-14 00:13:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,186.48692,182.08
2021-05-14 00:14:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,175.58154,158.09
2021-05-14 00:15:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,143.11154,126.66
2021-05-14 00:16:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,127.10769,134.01
2021-05-14 00:17:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,139.23462,141.46
2021-05-14 00:18:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,136.42692,132.69
2021-05-14 00:19:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,128.44538,128.4
2021-05-14 00:20:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,127.66385,125.35
2021-05-14 00:21:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,122.52846,119.75
2021-05-14 00:22:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,128.64692,141.79
2021-05-14 00:23:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,166.20077,195.99
2021-05-14 00:24:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,201.51538,210.67
2021-05-14 00:25:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,227.03538,246.27
2021-05-14 00:26:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,265.97077,285.9
2021-05-14 00:27:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,296.46077,304.09
2021-05-14 00:28:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,300.38154,295.1
2021-05-14 00:29:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,288.50231,282.53
2021-05-14 00:30:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,277.39923,272.43
2021-05-14 00:31:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,267.35538,264.33
2021-05-14 00:32:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,259.79692,256.31
2021-05-14 00:33:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,253.13923,250.25
2021-05-14 00:34:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,249.68923,249.75
2021-05-14 00:35:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,250.85692,252.96
2021-05-14 00:36:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,255.24,256.73
2021-05-14 00:37:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,260.49385,263.67
2021-05-14 00:38:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,259.9875,264.36
2021-05-14 00:39:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,258.15692,248.41
2021-05-14 00:41:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,247.96692,246.72
2021-05-14 00:42:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,250.04077,257.06
2021-05-14 00:43:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,254.89615,253.01
2021-05-14 00:44:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,259.79615,270.15
2021-05-14 00:45:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,279.04154,287.83
2021-05-14 00:46:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,289.46231,287.11
2021-05-14 00:47:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,280.31692,275.7
2021-05-14 00:48:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,275.07769,278.37
2021-05-14 00:49:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,284.34231,290.45
2021-05-14 00:50:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,297.83154,303.73
2021-05-14 00:51:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,305.72231,312.22
2021-05-14 00:52:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,323.98,328.34
2021-05-14 00:53:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,331.23462,334.51
2021-05-14 00:54:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,327.02231,307.07
2021-05-14 00:55:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,297.43077,290.4
2021-05-14 00:56:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,275.85385,265.59
2021-05-14 00:57:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,260.90692,258.88
2021-05-14 00:58:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,260.99417,263.18
2021-05-14 00:59:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,265.12538,266.75
2021-05-14 01:00:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,262.94769,271.01
2021-05-14 01:01:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,283.66077,301.1
2021-05-14 01:02:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,316.84308,332.63
2021-05-14 01:03:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,351.08077,369.21
2021-05-14 01:04:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,383.2375,393.67
2021-05-14 01:05:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,406.74,418.42
2021-05-14 01:06:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,429.725,436.97
2021-05-14 01:07:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,443.75615,450.34
2021-05-14 01:08:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,459.51538,463.87
2021-05-14 01:09:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,464.96077,465.84
2021-05-14 01:10:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,467.92692,467.78
2021-05-14 01:11:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,464.15846,459.91
2021-05-14 01:12:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,455.33769,452.32
2021-05-14 01:13:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,453.89538,453.29
2021-05-14 01:14:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,452.67769,452.93
2021-05-14 01:15:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,452.85077,453.5
2021-05-14 01:16:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,454.77,457.72
2021-05-14 01:17:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,459.47462,457.62
2021-05-14 01:18:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,455.57714,455.83
2021-05-14 01:19:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,454.8425,453.76
2021-05-14 01:20:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,453.59308,454.53
2021-05-14 01:21:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,458.95154,465.51
2021-05-14 01:22:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,474.55385,485.28
2021-05-14 01:23:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,505.16214,526.64
2021-05-14 01:24:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,536.81846,541.13
2021-05-14 01:25:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,545.53769,550.71
2021-05-14 01:26:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,556.18846,558.33
2021-05-14 01:27:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,558.1775,557.08
2021-05-14 01:28:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,553.98167,552.39
2021-05-14 01:29:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,552.00846,551.59
2021-05-14 01:30:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,555.47,561.37
2021-05-14 01:31:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,570.94231,579.07
2021-05-14 01:33:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,589.62,596.77
2021-05-14 01:34:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,602.19571,605.95
2021-05-14 01:35:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,608.62,609.82
2021-05-14 01:36:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,612.92143,618.34
2021-05-14 01:37:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,627.83,634.9
2021-05-14 01:38:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,635.83714,632.92
2021-05-14 01:39:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,633.86571,634.34
2021-05-14 01:40:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,632.27692,627.79
2021-05-14 01:41:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,629.95929,632.77
2021-05-14 01:42:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,637.65538,641.12
2021-05-14 01:43:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,648.27643,651.74
2021-05-14 01:44:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,653.97692,657.82
2021-05-14 01:45:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,660.72692,666
2021-05-14 01:46:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,670.94538,673.68
2021-05-14 01:47:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,678.72643,684.69
2021-05-14 01:48:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,690.12214,697.92
2021-05-14 01:49:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,706.89857,712.62
2021-05-14 01:50:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,722.125,734.18
2021-05-14 01:51:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,735.99286,737.95
2021-05-14 01:52:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,741.71929,745.67
2021-05-14 01:53:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,753.92643,763.1
2021-05-14 01:54:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,771.03429,774.43
2021-05-14 01:55:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,780.32357,784.9
2021-05-14 01:56:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,796.75214,808.9
2021-05-14 01:57:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,819.49933,823.2
2021-05-14 01:58:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,825.61867,827.33
2021-05-14 01:59:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,830.52133,836.64
2021-05-14 02:00:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,835.52267,834.32
2021-05-14 02:01:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,839.25,843.84
2021-05-14 02:02:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,845.02286,846.08
2021-05-14 02:03:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,850.32357,857.47
2021-05-14 02:04:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,868.40071,879.74
2021-05-14 02:05:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,891.94214,893.32
2021-05-14 02:06:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,891.66333,894.24
2021-05-14 02:07:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,896.05357,901.76
2021-05-14 02:08:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,903.01214,905.57
2021-05-14 02:09:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,905.98786,906.14
2021-05-14 02:10:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,909.7,916.51
2021-05-14 02:11:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,920.33214,926.88
2021-05-14 02:12:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,935.90429,939.84
2021-05-14 02:13:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,941.83643,939.65
2021-05-14 02:14:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,933.29286,930.53
2021-05-14 02:15:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,934.12533,939.42
2021-05-14 02:16:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,949.46786,953.57
2021-05-14 02:17:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,954.88429,959.52
2021-05-14 02:18:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,963.48286,967.58
2021-05-14 02:19:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,972.39714,974.88
2021-05-14 02:20:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,975.05786,976.7
2021-05-14 02:21:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,975.96357,974.88
2021-05-14 02:22:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,979.89143,980.54
2021-05-14 02:23:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,979.85,981.79
2021-05-14 02:24:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,978.23429,939.36
2021-05-14 02:25:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,989.39714,1004.64
2021-05-14 02:26:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1010.62571,1013.95
2021-05-14 02:28:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1023.64786,1028.26
2021-05-14 02:29:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,890.31143,1053.02
2021-05-14 02:30:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1051.67929,1051.58
2021-05-14 02:31:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1056.25357,1060.8
2021-05-14 02:32:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1066.88286,1083.46
2021-05-14 02:33:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1081.50929,1076.83
2021-05-14 02:34:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1078.75929,1084.42
2021-05-14 02:35:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,937.97923,2381.86
2021-05-14 02:36:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2385.85154,2375.62
2021-05-14 02:37:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2379.22615,2387.9
2021-05-14 02:38:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2381.77538,2355.94
2021-05-14 02:39:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2379.91538,2377.54
2021-05-14 02:40:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2376.56846,2376.86
2021-05-14 02:41:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2006.59231,2382.14
2021-05-14 02:42:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2381.25154,2382.34
2021-05-14 02:43:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2375.60923,2379.74
2021-05-14 02:44:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2381.84692,2385.31
2021-05-14 02:45:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2381.62692,2383.49
2021-05-14 02:46:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2383.18615,2385.7
2021-05-14 02:47:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2383.14846,2381.66
2021-05-14 02:48:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2386.48615,2389.15
2021-05-14 02:49:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2384.83231,2377.25
2021-05-14 02:50:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2379.58154,2378.78
2021-05-14 02:51:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2384.67769,2373.31
2021-05-14 02:52:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2351.38143,2395.87
2021-05-14 02:53:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2388.40429,2393.66
2021-05-14 02:54:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2287.58714,1885.15
2021-05-14 02:55:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1277.99929,1069.63
2021-05-14 02:56:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1060.95786,1060.7
2021-05-14 02:57:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1060.38857,1061.95
2021-05-14 02:58:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1063.91929,1066.94
2021-05-14 02:59:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1069.38429,1070.5
2021-05-14 03:00:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1073.47214,1077.02
2021-05-14 03:01:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1000.53786,1059.84
2021-05-14 03:02:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1003.25571,1086.62
2021-05-14 03:03:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,849.38714,0
2021-05-14 03:04:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1018.48929,1096.61
2021-05-14 03:05:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1095.44071,1094.59
2021-05-14 03:06:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1014.56143,1091.33
2021-05-14 03:08:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,464.86643,0
2021-05-14 03:09:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,768.84214,1074.43
2021-05-14 03:10:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,918.30786,0
2021-05-14 03:11:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1874.42214,2390.78
2021-05-14 03:12:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2388.80929,2379.74
2021-05-14 03:13:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2340.33571,2390.88
2021-05-14 03:14:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2390.96357,2389.63
2021-05-14 03:15:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2387.31357,2394.05
2021-05-14 03:16:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2382.365,2388.58
2021-05-14 03:17:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2386.77286,2383.78
2021-05-14 03:18:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2381.19857,2371.97
2021-05-14 03:19:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2387.00571,2392.13
2021-05-14 03:20:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2394.80286,2384.26
2021-05-14 03:21:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2389.61143,2396.06
2021-05-14 03:22:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2384.21077,2378.69
2021-05-14 03:23:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2377.31538,2378.78
2021-05-14 03:24:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2379.44923,2382.34
2021-05-14 03:25:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2377.41846,2380.42
2021-05-14 03:26:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2381.69385,2382.05
2021-05-14 03:27:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2377.81154,2377.54
2021-05-14 03:28:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2350.25,2373.7
2021-05-14 03:29:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2377.77154,2379.17
2021-05-14 03:30:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2378.08923,2383.39
2021-05-14 03:31:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2368.29154,2358.53
2021-05-14 03:32:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2377.29385,2374.66
2021-05-14 03:33:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2368.16462,2359.87
2021-05-14 03:34:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2369.67769,2377.92
2021-05-14 03:35:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2375.19615,2380.7
2021-05-14 03:36:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2374.92308,2382.34
2021-05-14 03:37:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2341.59538,2381.76
2021-05-14 03:38:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2281.86846,2410.27
2021-05-14 03:39:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2372.9,2356.42
2021-05-14 03:40:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2366.03,2357.57
2021-05-14 03:41:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2361.48923,2267.9
2021-05-14 03:42:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2351.22,2374.66
2021-05-14 03:43:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2328.87846,2325.89
2021-05-14 03:44:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2366.54,2387.33
2021-05-14 03:45:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2348.46154,2376
2021-05-14 03:46:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2369.90692,2380.32
2021-05-14 03:48:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2366.11923,2378.78
2021-05-14 03:49:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2354.40462,2377.63
2021-05-14 03:50:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2366.14923,2389.44
2021-05-14 03:51:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2362.30923,2265.12
2021-05-14 03:52:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2360.38077,2361.12
2021-05-14 03:53:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2375.15,2372.35
2021-05-14 03:54:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2385.23615,2384.06
2021-05-14 03:55:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2376.21308,2364.67
2021-05-14 03:56:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2377.72692,2372.45
2021-05-14 03:57:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2376.84846,2382.14
2021-05-14 03:58:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2372.89923,2378.11
2021-05-14 03:59:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2378.20769,2369.66
2021-05-14 04:00:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2419.92692,2385.12
2021-05-14 04:01:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2379.19,2361.79
2021-05-14 04:02:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2019.24692,1912.22
2021-05-14 04:03:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,741.9,1069.25
2021-05-14 04:04:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.31154,1060.27
2021-05-14 04:05:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1055.27231,1052.24
2021-05-14 04:06:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1047.80231,1044.18
2021-05-14 04:07:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1039.16,1034.94
2021-05-14 04:08:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1028.14231,1022.07
2021-05-14 04:09:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1015.21,1010.02
2021-05-14 04:10:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1007.70692,1007.11
2021-05-14 04:11:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1009.52846,1012.31
2021-05-14 04:12:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1013.95846,1015.49
2021-05-14 04:13:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1019.66154,1020.77
2021-05-14 04:14:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1019.74769,1019.23
2021-05-14 04:15:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1020.97538,1022.5
2021-05-14 04:16:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1020.75923,1016.93
2021-05-14 04:17:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1012.87308,1010.5
2021-05-14 04:18:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1012.55692,1016.64
2021-05-14 04:19:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1001.79692,977.28
2021-05-14 04:20:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1020.75231,1045.54
2021-05-14 04:21:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,978.25923,1047.26
2021-05-14 04:22:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1045.12154,1049.38
2021-05-14 04:23:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1050.21846,1050.91
2021-05-14 04:24:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1051.66462,1052.64
2021-05-14 04:25:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1052.12308,1052.45
2021-05-14 04:26:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1052.53615,1053.12
2021-05-14 04:27:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1054.22154,1055.14
2021-05-14 04:28:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1055.99308,1056.29
2021-05-14 04:29:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1056.32538,1055.71
2021-05-14 04:30:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1054.35462,1053.22
2021-05-14 04:31:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1052.32846,1051.68
2021-05-14 04:32:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,888.04538,1047.94
2021-05-14 04:33:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1045.88154,1043.9
2021-05-14 04:34:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1042.14462,1040.54
2021-05-14 04:35:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1039.08077,1038.43
2021-05-14 04:36:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1037.13846,1036.22
2021-05-14 04:37:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,953.51,1029.89
2021-05-14 04:38:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1028.42615,1027.01
2021-05-14 04:39:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,945.67385,0
2021-05-14 04:40:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,943.28077,1021.44
2021-05-14 04:41:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1018.51538,1016.83
2021-05-14 04:42:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1014.72692,1012.51
2021-05-14 04:43:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1009.5,1009.15
2021-05-14 04:44:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1007.34308,1006.27
2021-05-14 04:45:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1005.01692,1004.35
2021-05-14 04:46:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1000.85231,1003.49
2021-05-14 04:47:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1002.86077,1002.43
2021-05-14 04:48:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1001.87692,1001.47
2021-05-14 04:49:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1000.90308,1001.28
2021-05-14 04:51:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1002.36385,1002.13
2021-05-14 04:52:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1002.26154,1002.72
2021-05-14 04:53:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,998.91692,1002.53
2021-05-14 04:54:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1003.62,1004.45
2021-05-14 04:55:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1006.00615,1008.19
2021-05-14 04:56:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1010.47308,1011.84
2021-05-14 04:57:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1013.45615,1010.88
2021-05-14 04:58:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1017.88846,1019.71
2021-05-14 04:59:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1022.46,1026.91
2021-05-14 05:00:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1030.27077,1032.19
2021-05-14 05:01:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1027.51077,1026.05
2021-05-14 05:02:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1027.08923,1028.74
2021-05-14 05:03:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1028.24615,1031.71
2021-05-14 05:04:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1035.07923,1033.82
2021-05-14 05:05:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1019.83615,997.15
2021-05-14 05:06:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1035.16385,1003.3
2021-05-14 05:07:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1028.23692,1036.9
2021-05-14 05:08:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1033.58846,1038.24
2021-05-14 05:09:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1038.94231,1039.78
2021-05-14 05:10:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1041.06769,1042.08
2021-05-14 05:11:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1042.89077,1037.47
2021-05-14 05:12:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1045.66308,1048.61
2021-05-14 05:13:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1050.94846,1050.91
2021-05-14 05:14:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1052.72846,1055.23
2021-05-14 05:15:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1051.48,1053.12
2021-05-14 05:16:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1047.73769,1043.81
2021-05-14 05:17:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1041.27308,1039.58
2021-05-14 05:18:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1033.97385,1038.53
2021-05-14 05:19:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1038.61538,1040.16
2021-05-14 05:20:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1041.01615,1042.08
2021-05-14 05:21:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1041.06154,1044
2021-05-14 05:22:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1044.62308,1039.3
2021-05-14 05:23:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1047.03538,1048.32
2021-05-14 05:24:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1045.33,1050.91
2021-05-14 05:25:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1038.66429,995.04
2021-05-14 05:26:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1033.33538,1056.19
2021-05-14 05:27:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1058.12615,1057.73
2021-05-14 05:28:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1059.51692,1060.13
2021-05-14 05:29:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1062.04077,1062.91
2021-05-14 05:30:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,872.67077,1064.45
2021-05-14 05:31:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.54846,1066.46
2021-05-14 05:32:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,955.09077,1070.02
2021-05-14 05:33:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1057.04,1073.95
2021-05-14 05:34:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1072.92538,1076.45
2021-05-14 05:35:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1075.18385,1078.08
2021-05-14 05:36:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1076.51385,1078.56
2021-05-14 05:37:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1079.03462,1078.94
2021-05-14 05:38:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1079.93385,1080.19
2021-05-14 05:39:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1069.91231,1048.13
2021-05-14 05:40:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1065.97846,1045.15
2021-05-14 05:41:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1081.66,1087.3
2021-05-14 05:42:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1083.74385,1088.64
2021-05-14 05:43:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1088.60231,1088.54
2021-05-14 05:44:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1004.95692,1089.12
2021-05-14 05:45:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1087.35538,1091.04
2021-05-14 05:46:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1090.74615,1090.66
2021-05-14 05:47:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1074.03385,1023.46
2021-05-14 05:48:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,646.84154,1078.56
2021-05-14 05:49:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,988.69538,1065.31
2021-05-14 05:50:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,972.98231,1069.73
2021-05-14 05:51:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1034.41538,1026.34
2021-05-14 05:52:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1026.20308,1028.26
2021-05-14 05:53:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1025.59538,1024.57
2021-05-14 05:54:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1057.16462,1022.59
2021-05-14 05:55:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1008.59769,1031.04
2021-05-14 05:57:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1032.22154,1036.61
2021-05-14 05:58:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,865.61615,0
2021-05-14 05:59:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,667.38462,953.76
2021-05-14 06:00:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,940.90308,929.76
2021-05-14 06:01:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,897.61769,904.8
2021-05-14 06:02:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,896.41231,892.52
2021-05-14 06:03:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,891.41538,893.28
2021-05-14 06:04:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,895.58538,897.11
2021-05-14 06:05:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,897.26692,895.58
2021-05-14 06:06:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,888.50308,881.57
2021-05-14 06:07:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,869.15462,856.7
2021-05-14 06:08:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,836.22462,822.75
2021-05-14 06:09:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,814.02077,805.54
2021-05-14 06:10:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,781.06769,751.33
2021-05-14 06:11:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,705.99231,664.05
2021-05-14 06:12:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,664.04154,691.13
2021-05-14 06:13:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,717.24538,762.25
2021-05-14 06:14:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,793.71385,813.01
2021-05-14 06:15:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,821.42154,825.13
2021-05-14 06:16:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,824.98077,823.84
2021-05-14 06:17:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,825.20692,827.96
2021-05-14 06:18:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,832.39769,834.87
2021-05-14 06:19:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,837.48538,841.09
2021-05-14 06:20:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,845.28077,848.59
2021-05-14 06:21:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,851.41,853.68
2021-05-14 06:22:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,855.80308,857.13
2021-05-14 06:23:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,856.06769,853.62
2021-05-14 06:24:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,851.61231,850.25
2021-05-14 06:25:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,849.58308,848.97
2021-05-14 06:26:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,847.17923,845.28
2021-05-14 06:27:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,839.81154,830.39
2021-05-14 06:28:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,820.80615,812.89
2021-05-14 06:29:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,805.04308,798.29
2021-05-14 06:30:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,792.41923,786.95
2021-05-14 06:31:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,780.62308,776.4
2021-05-14 06:32:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,772.90077,770.78
2021-05-14 06:33:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,767.19692,765.17
2021-05-14 06:34:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,760.29231,755.79
2021-05-14 06:35:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,752.61615,750.37
2021-05-14 06:36:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,747.41462,744.95
2021-05-14 06:37:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,742.19077,739.38
2021-05-14 06:38:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,736.48538,735.26
2021-05-14 06:39:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,734.46231,733.66
2021-05-14 06:40:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,731.48692,728.33
2021-05-14 06:41:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,726.25923,724.15
2021-05-14 06:42:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,722.16231,720.49
2021-05-14 06:43:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,718.90071,718.45
2021-05-14 06:44:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,716.48769,714.5
2021-05-14 06:45:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,712.60846,710.86
2021-05-14 06:46:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,708.51692,707.11
2021-05-14 06:47:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,706.91462,705.9
2021-05-14 06:48:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,702.95769,700.51
2021-05-14 06:49:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,695.27692,691.32
2021-05-14 06:50:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,690.44615,689.53
2021-05-14 06:51:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,691.93923,693.64
2021-05-14 06:52:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,693.32769,695.12
2021-05-14 06:53:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,698.16462,701.8
2021-05-14 06:54:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,705.96846,710.39
2021-05-14 06:55:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,712.57385,716.51
2021-05-14 06:56:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,722.78462,727.91
2021-05-14 06:57:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,737.44846,748.42
2021-05-14 06:58:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,772.18769,796.9
2021-05-14 06:59:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,773.50923,765.12
2021-05-14 07:00:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,836.61462,870.82
2021-05-14 07:01:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,867,859.39
2021-05-14 07:02:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,857.45923,859.78
2021-05-14 07:03:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,862.30692,864.19
2021-05-14 07:04:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,856.85846,853.27
2021-05-14 07:06:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,845.17923,831.84
2021-05-14 07:07:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,823.78462,825.79
2021-05-14 07:08:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,831.45385,841.11
2021-05-14 07:09:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,849.89769,859.68
2021-05-14 07:10:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,872.12308,884.35
2021-05-14 07:11:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1295.09846,2355.65
2021-05-14 07:12:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2375.53538,2375.81
2021-05-14 07:13:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2367.00538,2380.61
2021-05-14 07:14:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2372.03462,2374.56
2021-05-14 07:15:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2370.89692,2372.74
2021-05-14 07:16:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2339.32462,2374.18
2021-05-14 07:17:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2373.57923,2374.66
2021-05-14 07:18:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2375.38692,2376.58
2021-05-14 07:19:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2371.80615,2380.7
2021-05-14 07:20:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2350.52462,2412.67
2021-05-14 07:21:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2366.47538,2373.31
2021-05-14 07:22:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2353.16615,2348.94
2021-05-14 07:23:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2372.12462,2367.07
2021-05-14 07:24:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2326.33538,2364.29
2021-05-14 07:25:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2367.98692,2374.94
2021-05-14 07:26:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2381.17308,2337.02
2021-05-14 07:27:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2360.33077,2351.52
2021-05-14 07:28:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2368.02462,2374.46
2021-05-14 07:29:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2370.32,2355.55
2021-05-14 07:30:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2375.52692,2375.52
2021-05-14 07:31:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2364.63538,2378.98
2021-05-14 07:32:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2371.58538,2376.1
2021-05-14 07:33:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2373.10308,2367.94
2021-05-14 07:34:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2372.52077,2376.19
2021-05-14 07:35:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2367.43308,2358.82
2021-05-14 07:36:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2369.78308,2353.54
2021-05-14 07:37:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2373.54077,2374.46
2021-05-14 07:38:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2377.19538,2357.95
2021-05-14 07:39:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2378.24615,2376.1
2021-05-14 07:40:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2365.90538,2357.09
2021-05-14 07:41:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2368.94,2372.45
2021-05-14 07:42:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2368.55,2350.56
2021-05-14 07:43:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2370.34231,2375.04
2021-05-14 07:44:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2380.31385,2379.65
2021-05-14 07:45:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2369.15385,2376
2021-05-14 07:47:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2368.65154,2374.46
2021-05-14 07:48:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2367.89231,2353.25
2021-05-14 07:49:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2373.46077,2375.52
2021-05-14 07:50:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2377.64923,2374.75
2021-05-14 07:51:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2166.26769,1865.84
2021-05-14 07:52:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2163.83538,2286.24
2021-05-14 07:53:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2369.87154,2374.18
2021-05-14 07:54:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2368.29769,2375.52
2021-05-14 07:55:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2371.99769,2396.54
2021-05-14 07:56:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2330.85077,2355.26
2021-05-14 07:57:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2376.02077,2418.62
2021-05-14 07:58:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2373.40692,2372.26
2021-05-14 07:59:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2368.11385,2376.48
2021-05-14 08:00:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2368.00385,2359.97
2021-05-14 08:01:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2369.44231,2354.21
2021-05-14 08:02:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2364.64308,2375.62
2021-05-14 08:03:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2370.74,2376.86
2021-05-14 08:04:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2364.13923,2377.73
2021-05-14 08:05:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2368.30462,2359.39
2021-05-14 08:06:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2370.78538,2378.78
2021-05-14 08:07:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2377.37385,2376.48
2021-05-14 08:08:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2359.53231,2372.83
2021-05-14 08:09:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2367.81077,2355.55
2021-05-14 08:10:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2371.52538,2377.82
2021-05-14 08:11:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2371.38538,2355.26
2021-05-14 08:12:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2298.78692,1886.11
2021-05-14 08:13:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2359.87846,2258.98
2021-05-14 08:14:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2329.86846,2384.06
2021-05-14 08:15:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2297.57538,2378.11
2021-05-14 08:16:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2370.42538,2356.9
2021-05-14 08:17:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2367.19,2380.03
2021-05-14 08:18:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2336.44846,2359.68
2021-05-14 08:19:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2385.63538,2380.22
2021-05-14 08:20:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2345.34538,2262.62
2021-05-14 08:21:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2339.17231,2456.35
2021-05-14 08:22:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2462.14923,2357.38
2021-05-14 08:23:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2465.86615,2477.86
2021-05-14 08:24:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1447.84,734.46
2021-05-14 08:25:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,743.92923,754.43
2021-05-14 08:26:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,766.43077,774.95
2021-05-14 08:27:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,780.32615,783.43
2021-05-14 08:28:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,785.60692,786.98
2021-05-14 08:29:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,789.19154,791.5
2021-05-14 08:30:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,795.81308,800.42
2021-05-14 08:31:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,809.01846,817.42
2021-05-14 08:32:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,826.41077,832.57
2021-05-14 08:33:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,836.18,840.15
2021-05-14 08:34:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,845.38308,853.59
2021-05-14 08:35:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,852.97615,861.5
2021-05-14 08:37:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,877.93385,889.54
2021-05-14 08:38:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,904.34538,915.17
2021-05-14 08:39:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,930.42923,943.57
2021-05-14 08:40:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,956.62538,969.5
2021-05-14 08:41:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,981.63692,984
2021-05-14 08:42:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1018.47769,1031.52
2021-05-14 08:43:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1044.40385,1054.94
2021-05-14 08:44:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,984.50231,1076.83
2021-05-14 08:45:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1080.36,1087.2
2021-05-14 08:46:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1094.65077,1100.74
2021-05-14 08:47:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1105.73462,1110.43
2021-05-14 08:48:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1114.36923,1118.5
2021-05-14 08:49:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1119.35308,1129.44
2021-05-14 08:50:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1132.35846,1098.91
2021-05-14 08:51:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1141.86846,1150.56
2021-05-14 08:52:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1149.34923,1153.54
2021-05-14 08:53:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1158.69692,1160.74
2021-05-14 08:54:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1161.76308,1163.81
2021-05-14 08:55:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1161.26,1120.32
2021-05-14 08:56:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1150.11077,1164.58
2021-05-14 08:57:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1164.62692,1180.13
2021-05-14 08:58:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1174.12769,1164.96
2021-05-14 08:59:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1173.75462,1166.02
2021-05-14 09:00:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1157.02231,1159.3
2021-05-14 09:01:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1154.96923,1152.1
2021-05-14 09:02:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1150.31385,1148.93
2021-05-14 09:03:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1147.41923,1145.76
2021-05-14 09:04:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1142.86077,1140
2021-05-14 09:05:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1132.19462,1122.43
2021-05-14 09:06:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1104.65538,1053.89
2021-05-14 09:07:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1046.94,1009.54
2021-05-14 09:08:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,996.96692,932.64
2021-05-14 09:09:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,966.26,951.92
2021-05-14 09:10:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,933.28615,916.61
2021-05-14 09:11:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,902.37538,890.11
2021-05-14 09:12:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,871.93462,856.24
2021-05-14 09:13:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,856.67308,859.58
2021-05-14 09:14:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,858.34077,856.31
2021-05-14 09:15:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,849.71231,842.46
2021-05-14 09:16:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,835.09615,830.8
2021-05-14 09:17:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,826.56231,824.13
2021-05-14 09:18:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,819.03462,816.75
2021-05-14 09:19:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,818.59308,822.05
2021-05-14 09:20:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,827.74071,833.43
2021-05-14 09:21:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,857.05538,875.85
2021-05-14 09:22:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,879.81,882.88
2021-05-14 09:23:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,886.47154,888.58
2021-05-14 09:24:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,883.78231,881.38
2021-05-14 09:26:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,881.06077,878.4
2021-05-14 09:27:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,877.49385,877.73
2021-05-14 09:28:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,879.47538,879.36
2021-05-14 09:29:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,882.05846,881.47
2021-05-14 09:30:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,882.96846,885.5
2021-05-14 09:31:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,888.24385,886.27
2021-05-14 09:32:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,885.28462,883.78
2021-05-14 09:33:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,880.69769,878.77
2021-05-14 09:34:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,877.40077,873.89
2021-05-14 09:35:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,870.88923,868.13
2021-05-14 09:36:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,862.60923,857.95
2021-05-14 09:37:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,849.20615,839.52
2021-05-14 09:38:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,825.51846,812.54
2021-05-14 09:39:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,793.74923,775.76
2021-05-14 09:40:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,754.27231,737.28
2021-05-14 09:41:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,720.95769,705.5
2021-05-14 09:42:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,664.19154,646.93
2021-05-14 09:43:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,646.21308,649.71
2021-05-14 09:44:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,642.22538,633.11
2021-05-14 09:45:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,623.10385,614.16
2021-05-14 09:46:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,611.83231,604.04
2021-05-14 09:47:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,594.3,587.75
2021-05-14 09:48:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,582.23462,574.8
2021-05-14 09:49:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,570.27308,570.27
2021-05-14 09:50:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,570.38077,572.98
2021-05-14 09:51:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,571.62615,568.75
2021-05-14 09:52:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,561.19231,563.57
2021-05-14 09:53:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,557.73308,551.84
2021-05-14 09:54:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,549.01692,546.67
2021-05-14 09:55:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,550.20692,551.24
2021-05-14 09:56:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,547.26462,543.96
2021-05-14 09:57:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,538.28692,536.96
2021-05-14 09:58:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,530.28154,530.06
2021-05-14 09:59:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,528.16643,522.15
2021-05-14 10:00:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,525.62385,531.61
2021-05-14 10:01:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,548.92308,569.86
2021-05-14 10:02:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,643.03769,677.44
2021-05-14 10:03:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,690.10692,708.18
2021-05-14 10:04:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,733.66308,751.31
2021-05-14 10:05:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,757.58538,763.54
2021-05-14 10:06:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,772.36769,779.55
2021-05-14 10:07:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,783.20308,783.11
2021-05-14 10:08:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,775.99,767.5
2021-05-14 10:09:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,759.83846,755.92
2021-05-14 10:10:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,753.56308,751.95
2021-05-14 10:11:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,750.76385,751.18
2021-05-14 10:12:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,753.59308,757.52
2021-05-14 10:13:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,763.36385,771.79
2021-05-14 10:14:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,782.79462,792.84
2021-05-14 10:15:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,819.55692,839.97
2021-05-14 10:16:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,828.99538,801.02
2021-05-14 10:17:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,771.30154,749.01
2021-05-14 10:18:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,731.67615,717.82
2021-05-14 10:19:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,710.61615,708.93
2021-05-14 10:20:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,707.76308,706.16
2021-05-14 10:21:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,712.72,721.52
2021-05-14 10:23:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,727.62923,731.52
2021-05-14 10:24:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,735.47077,740.23
2021-05-14 10:25:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,764.56615,804.48
2021-05-14 10:26:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,840.84462,878.93
2021-05-14 10:27:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,883.63385,885.02
2021-05-14 10:28:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,908.78923,908.83
2021-05-14 10:29:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,907.55538,905.09
2021-05-14 10:30:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,897.74846,891.94
2021-05-14 10:31:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,797.70077,848.54
2021-05-14 10:32:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,835.63538,827.33
2021-05-14 10:33:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,819.58846,812.83
2021-05-14 10:34:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,806.10154,798.99
2021-05-14 10:35:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,786.60538,773.05
2021-05-14 10:36:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,756.82846,742.46
2021-05-14 10:37:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,724.87,711.05
2021-05-14 10:38:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,703.18308,698.65
2021-05-14 10:39:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,693.95429,688.56
2021-05-14 10:40:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,685.18692,678.18
2021-05-14 10:41:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,676.60692,687.05
2021-05-14 10:42:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,711.15538,723.26
2021-05-14 10:43:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,730.96,734.11
2021-05-14 10:44:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,731.38077,729.75
2021-05-14 10:45:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,731.68769,730.27
2021-05-14 10:46:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,746.20769,745.92
2021-05-14 10:47:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,745.67,746.02
2021-05-14 10:48:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,746.27385,747.07
2021-05-14 10:49:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,749.07769,747.17
2021-05-14 10:50:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,742.74923,735.94
2021-05-14 10:51:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,729.27538,722.5
2021-05-14 10:52:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,719.74846,715.68
2021-05-14 10:53:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,707.18077,700.7
2021-05-14 10:54:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,695.24154,690.72
2021-05-14 10:55:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,697.34231,680.93
2021-05-14 10:56:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,675.84385,671.71
2021-05-14 10:57:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,667.11615,661.34
2021-05-14 10:58:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,656.65077,665.82
2021-05-14 10:59:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,713.20077,829.27
2021-05-14 11:00:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,646.83231,616
2021-05-14 11:01:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,597.94231,586.84
2021-05-14 11:02:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,587.09615,588.96
2021-05-14 11:03:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,587.02538,583.87
2021-05-14 11:04:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.94462,565.61
2021-05-14 11:05:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,558.16692,549.7
2021-05-14 11:06:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,526.46385,502.18
2021-05-14 11:07:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,474.94769,449.86
2021-05-14 11:08:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,423.04538,406.07
2021-05-14 11:09:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,392.54154,380.97
2021-05-14 11:10:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,368.25154,357.81
2021-05-14 11:11:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,347.62077,343.15
2021-05-14 11:12:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,331.10923,311.11
2021-05-14 11:13:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,291.77692,285.88
2021-05-14 11:14:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,281.83308,279.23
2021-05-14 11:15:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,273.42538,277.16
2021-05-14 11:16:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.55692,272.07
2021-05-14 11:17:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,268.08714,263.96
2021-05-14 11:18:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,260.83231,258.36
2021-05-14 11:19:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,261.71692,267.05
2021-05-14 11:20:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,271.26615,272.94
2021-05-14 11:21:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,272.56308,275.73
2021-05-14 11:22:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.66385,275.7
2021-05-14 11:23:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,281.46,281.73
2021-05-14 11:24:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,286.40231,288.47
2021-05-14 11:25:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.76615,0
2021-05-14 11:26:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1842.18538,2188.06
2021-05-14 11:27:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2207.47538,2216.97
2021-05-14 11:28:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2222.80077,2234.02
2021-05-14 11:29:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2264.92077,2291.52
2021-05-14 11:30:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2305.94923,2327.23
2021-05-14 11:31:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2095.25923,1797.89
2021-05-14 11:33:00Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1791.18231,1785.79
2021-05-14 11:34:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1122.44538,698.69
2021-05-14 11:35:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,711.99462,713.95
2021-05-14 11:36:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,760.00308,808.8
2021-05-14 11:37:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,826.67692,830.59
2021-05-14 11:38:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,882.93308,899.9
2021-05-14 11:39:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,945.07692,966.82
2021-05-14 11:40:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,950.76538,1095.74
2021-05-14 11:41:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1095.08615,1096.03
2021-05-14 11:42:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1095.93154,1095.84
2021-05-14 11:43:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1096.09077,1096.23
2021-05-14 11:44:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1096.25769,1096.42
2021-05-14 11:45:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1095.88538,1095.74
2021-05-14 11:46:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1095.30769,1095.46
2021-05-14 11:47:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1094.09615,1093.63
2021-05-14 11:48:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1093.29846,1092.58
2021-05-14 11:49:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1091.89231,1091.85
2021-05-14 11:50:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1090.9,1089.88
2021-05-14 11:51:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1088.89615,1087.78
2021-05-14 11:52:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1086.00231,1084.69
2021-05-14 11:53:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1083.74077,1083.25
2021-05-14 11:54:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1081.19077,1079.52
2021-05-14 11:55:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1077.5,1076.64
2021-05-14 11:56:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1075.24462,1074.43
2021-05-14 11:57:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1073.80538,1073.95
2021-05-14 11:58:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1072.51077,1070.98
2021-05-14 11:59:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1071.14923,1070.69
2021-05-14 12:00:35Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1070.47231,1071.84
2021-05-14 12:01:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1072.50769,1073.38
2021-05-14 12:02:38Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1074.31385,1074.88
2021-05-14 12:03:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1074.79154,1075.3
2021-05-14 12:04:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1075.85769,1076.74
2021-05-14 12:05:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1077.69,1079.23
2021-05-14 12:06:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1079.55077,1080.09
2021-05-14 12:07:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1082.35154,1083.84
2021-05-14 12:08:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1084.90077,1087.1
2021-05-14 12:09:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1093.98,1093.71
2021-05-14 12:10:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1091.14308,1091.13
2021-05-14 12:11:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1091.65846,1092.19
2021-05-14 12:12:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1093.43923,1094.57
2021-05-14 12:13:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1096.10615,1097.47
2021-05-14 12:14:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1098.65231,1099.87
2021-05-14 12:15:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1101.6,1103.19
2021-05-14 12:16:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1102.02077,1101.31
2021-05-14 12:17:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1101.37,1100.54
2021-05-14 12:19:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1099.03,1089.5
2021-05-14 12:20:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1096.89385,1095.55
2021-05-14 12:21:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1086.54385,1094.78
2021-05-14 12:22:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1093.94846,1093.25
2021-05-14 12:23:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1089.90846,1090.08
2021-05-14 12:24:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1089.31077,1088.16
2021-05-14 12:25:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1083.83231,1085.57
2021-05-14 12:26:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1085.38231,1084.99
2021-05-14 12:27:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1086.15923,1087.39
2021-05-14 12:28:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1085.70846,1088.93
2021-05-14 12:29:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1088.92769,1087.87
2021-05-14 12:30:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1087.28231,1087.01
2021-05-14 12:31:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1085.78231,1084.61
2021-05-14 12:32:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1081.86846,1082.98
2021-05-14 12:33:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1082.97769,1082.02
2021-05-14 12:34:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1079.01846,1079.62
2021-05-14 12:35:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1079.15077,1081.25
2021-05-14 12:36:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1005.90138,1081.54
2021-05-14 12:37:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1080.60692,1082.02
2021-05-14 12:38:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1082.08077,1083.26
2021-05-14 12:39:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1085.27846,1087.39
2021-05-14 12:40:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1084.87385,1089.79
2021-05-14 12:41:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1087.44308,1094.59
2021-05-14 12:42:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1097.23615,1102.75
2021-05-14 12:43:36Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1104.05769,1104.96
2021-05-14 12:44:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1106.02231,1107.84
2021-05-14 12:45:39Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1096.42385,1081.34
2021-05-14 12:46:40Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1032.08077,996.77
2021-05-14 12:47:41Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,833.85154,724.42
2021-05-14 12:48:42Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,721.99538,707.9
2021-05-14 12:49:43Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,555.29154,865.44
2021-05-14 12:50:44Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,647.73462,819.46
2021-05-14 12:51:45Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,795.39077,801.89
2021-05-14 12:52:46Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,774.05462,726.91
2021-05-14 12:53:47Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,702.12154,683.23
2021-05-14 12:54:48Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,655.81308,624.29
2021-05-14 12:55:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,600.74538,571.49
2021-05-14 12:56:49Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,549.65615,534.72
2021-05-14 12:57:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,513.82,504.07
2021-05-14 12:58:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,489.07538,470.88
2021-05-14 12:59:51Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,445.84692,430.27
2021-05-14 13:00:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,412.54615,398.27
2021-05-14 13:01:53Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,377.42308,355.64
2021-05-14 13:02:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,330.19308,306.24
2021-05-14 13:03:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,289.93,273.85
2021-05-14 13:04:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,257.41231,250.58
2021-05-14 13:05:55Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,245.15769,240.74
2021-05-14 13:06:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,241.05923,240.37
2021-05-14 13:07:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,239.11923,236.96
2021-05-14 13:08:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,242.27,257.94
2021-05-14 13:09:57Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,267.35538,265.58
2021-05-14 13:10:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,261.49077,256.85
2021-05-14 13:11:58Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,247.53538,238.87
2021-05-14 13:12:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,230.21077,224.76
2021-05-14 13:13:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,218.27154,212.12
2021-05-14 13:15:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,202.57077,194.04
2021-05-14 13:16:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,182.50538,170.93
2021-05-14 13:17:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,162.90385,160.85
2021-05-14 13:18:02Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,160.73077,160.37
2021-05-14 13:19:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,160.29,160.5
2021-05-14 13:20:03Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,160.56308,160.49
2021-05-14 13:21:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,159.79231,159.4
2021-05-14 13:22:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,160.49077,168.69
2021-05-14 13:23:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,201.64923,214.18
2021-05-14 13:24:05Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.47538,0
2021-05-14 13:25:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:26:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:27:07Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:28:08Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:29:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:30:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:31:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:32:10Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:33:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:34:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:35:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:36:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:37:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:38:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:39:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:40:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:41:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:42:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:43:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:44:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:45:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:46:33Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:47:32Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 13:48:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,118.19417,176.35
2021-05-14 13:49:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,173.41895,170.01
2021-05-14 13:50:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,166.22595,162.71
2021-05-14 13:51:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,157.22403,153.95
2021-05-14 13:52:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,149.63742,144.68
2021-05-14 13:53:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,137.12952,129.56
2021-05-14 13:54:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,121.70413,113.3
2021-05-14 13:55:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,109.8173,106.89
2021-05-14 13:56:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,105.53714,104.44
2021-05-14 13:57:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,102.75921,101.44
2021-05-14 13:58:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,100.69079,100.17
2021-05-14 13:59:30Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,99.61297,99.41
2021-05-14 14:00:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.87969,98.83
2021-05-14 14:01:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.14766,97.7
2021-05-14 14:02:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.30188,97.18
2021-05-14 14:03:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.87187,96.97
2021-05-14 14:04:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.57828,96.37
2021-05-14 14:05:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.20875,96.08
2021-05-14 14:06:29Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.14113,95.95
2021-05-14 14:07:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.66469,95.77
2021-05-14 14:08:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.85984,95.93
2021-05-14 14:09:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.76172,95.7
2021-05-14 14:10:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.40594,95.41
2021-05-14 14:11:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.38141,95.33
2021-05-14 14:12:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.51297,95.54
2021-05-14 14:13:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.45125,95.27
2021-05-14 14:14:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.31391,95.28
2021-05-14 14:15:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.20969,95.09
2021-05-14 14:16:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.00625,94.83
2021-05-14 14:17:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.09531,95.13
2021-05-14 14:18:28Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.16719,95.26
2021-05-14 14:19:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,95.06781,94.81
2021-05-14 14:20:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.79594,94.64
2021-05-14 14:21:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.71031,94.23
2021-05-14 14:22:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.5027,94.67
2021-05-14 14:23:27Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.35469,94.13
2021-05-14 14:24:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.00578,93.94
2021-05-14 14:25:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.04031,93.89
2021-05-14 14:26:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.97203,94.06
2021-05-14 14:27:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.8975,93.8
2021-05-14 14:28:26Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.73594,94.03
2021-05-14 14:29:25Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.61453,93.69
2021-05-14 14:30:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.32381,93.31
2021-05-14 14:31:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.20109,92.94
2021-05-14 14:32:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.95859,92.69
2021-05-14 14:33:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.81969,92.6
2021-05-14 14:34:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.78594,92.79
2021-05-14 14:35:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.60469,92.39
2021-05-14 14:36:24Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.32781,91.86
2021-05-14 14:37:23Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.94422,91.68
2021-05-14 14:38:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.38175,90.79
2021-05-14 14:39:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.54328,90.04
2021-05-14 14:40:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,89.38297,88.37
2021-05-14 14:41:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,87.69172,86.39
2021-05-14 14:42:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,85.75344,84.49
2021-05-14 14:43:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,83.85328,82.84
2021-05-14 14:44:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.10391,81.23
2021-05-14 14:45:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,80.73875,80.43
2021-05-14 14:46:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.3625,78.8
2021-05-14 14:47:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.86859,77.29
2021-05-14 14:48:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.06312,75.12
2021-05-14 14:49:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.73859,72.22
2021-05-14 14:50:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.77828,69.19
2021-05-14 14:51:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,67.41922,65.55
2021-05-14 14:52:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,63.63688,61.5
2021-05-14 14:53:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,59.71397,57.85
2021-05-14 14:54:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,56.04603,54.41
2021-05-14 14:55:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,52.63797,50.93
2021-05-14 14:56:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,49.69156,48.23
2021-05-14 14:57:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,46.99844,45.47
2021-05-14 14:58:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,44.28281,43.02
2021-05-14 14:59:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,41.75406,40.54
2021-05-14 15:00:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,36.54406,34.8
2021-05-14 15:01:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,34.61543,34.19
2021-05-14 15:02:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,33.03209,31.97
2021-05-14 15:03:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,30.91352,29.9
2021-05-14 15:04:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.9211,28
2021-05-14 15:05:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.03407,26.16
2021-05-14 15:06:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,25.2687,24.38
2021-05-14 15:07:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.36596,22.19
2021-05-14 15:08:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.33527,20.52
2021-05-14 15:09:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.20217,18.02
2021-05-14 15:10:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.81033,15.7
2021-05-14 15:11:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,14.32846,13.42
2021-05-14 15:12:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.60522,12.27
2021-05-14 15:13:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.27043,12.24
2021-05-14 15:14:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.22696,11.91
2021-05-14 15:15:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.26859,12.13
2021-05-14 15:16:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.2113,12.4
2021-05-14 15:17:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.26848,12.28
2021-05-14 15:18:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.26122,12.2
2021-05-14 15:19:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.28176,11.9
2021-05-14 15:20:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.31429,12.43
2021-05-14 15:21:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.4967,12.84
2021-05-14 15:22:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.84448,13.03
2021-05-14 15:23:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,13.08163,13.1
2021-05-14 15:24:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.98935,12.87
2021-05-14 15:25:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,12.66663,12.36
2021-05-14 15:26:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.63258,10.31
2021-05-14 15:27:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.26806,10.59
2021-05-14 15:28:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.52761,10.93
2021-05-14 15:29:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.9027,10.57
2021-05-14 15:30:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.44237,10.05
2021-05-14 15:31:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.3857,10.56
2021-05-14 15:32:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,11.0375,11.4
2021-05-14 15:33:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,11.46571,11.47
2021-05-14 15:34:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,11.88802,12.18
2021-05-14 15:35:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,15.00868,14.46
2021-05-14 15:36:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,13.00901,12.76
2021-05-14 15:37:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,11.53308,11.09
2021-05-14 15:38:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.62391,10.46
2021-05-14 15:39:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.69297,10.64
2021-05-14 15:40:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.70344,10.54
2021-05-14 15:41:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.30839,10.29
2021-05-14 15:42:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.19043,10.18
2021-05-14 15:43:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.12606,10.17
2021-05-14 15:44:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.18989,10.18
2021-05-14 15:45:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.2566,10.28
2021-05-14 15:46:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.21691,10.05
2021-05-14 15:47:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.30301,10.23
2021-05-14 15:48:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.12628,10.13
2021-05-14 15:49:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.2371,10.08
2021-05-14 15:50:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.31344,10.13
2021-05-14 15:51:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.66044,10.37
2021-05-14 15:52:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.42478,10.31
2021-05-14 15:53:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.16798,10.16
2021-05-14 15:54:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.24097,10.17
2021-05-14 15:55:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.21606,10.45
2021-05-14 15:56:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.38602,10.47
2021-05-14 15:57:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.54761,10.78
2021-05-14 15:58:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.51098,10.86
2021-05-14 15:59:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.88176,10.73
2021-05-14 16:00:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.58098,10.79
2021-05-14 16:01:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.9725,11.21
2021-05-14 16:02:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.64978,10.46
2021-05-14 16:03:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.5475,10.57
2021-05-14 16:04:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.53543,10.24
2021-05-14 16:05:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,10.12074,0
2021-05-14 16:06:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:07:12Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:08:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:09:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:10:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:11:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:12:13Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:13:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:14:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:15:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:16:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:17:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:18:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:19:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:20:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:21:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:22:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:23:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:24:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:25:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:26:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:27:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:28:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:29:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:30:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:31:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:32:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:33:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:34:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:35:15Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:36:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:37:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:38:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:39:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:40:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:41:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:42:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:43:17Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:44:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:45:18Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:46:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:47:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:48:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:49:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:50:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:51:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:52:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:53:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:54:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:55:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:56:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:57:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:58:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 16:59:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:00:20Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:01:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:02:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:03:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:04:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:05:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:06:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:07:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:08:22Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:09:31Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:10:34Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:11:37Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:12:50Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:13:52Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:14:54Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:15:56Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:16:59Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:18:01Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:19:04Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:20:06Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:21:09Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:22:11Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:23:14Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:24:16Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:25:19Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2021-05-14 17:26:21Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0