ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-05-14 00:00:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.64,291.22,7.94,299.94
2021-05-14 00:01:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.64,290.28,8.6,292.81
2021-05-14 00:02:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,287.21,7.8,278.14
2021-05-14 00:03:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.61,287.13
2021-05-14 00:04:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.78,285.1,8.17,288.09
2021-05-14 00:05:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.15,281.91,8.76,284.44
2021-05-14 00:06:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.27,279.03
2021-05-14 00:07:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.6,285.69
2021-05-14 00:08:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.98,284.01,8.46,292.57
2021-05-14 00:09:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.59,286.24,8.81,293.4
2021-05-14 00:10:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.58,269.89
2021-05-14 00:11:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.05,281.01,7.2,283.01
2021-05-14 00:12:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,283.32,7.9,293.85
2021-05-14 00:13:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.6,284.48,6.95,288.61
2021-05-14 00:14:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.92,294.71
2021-05-14 00:15:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.24,297.17,8.17,293.43
2021-05-14 00:16:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,294.77,8.91,293.15
2021-05-14 00:17:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.38,289.16,8.39,289.02
2021-05-14 00:18:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.77,296.11
2021-05-14 00:19:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,294.89,8.35,290.4
2021-05-14 00:20:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.4,290.92,8.49,294.35
2021-05-14 00:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.36,296.57
2021-05-14 00:22:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.56,292.81
2021-05-14 00:23:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.99,290.36,8.07,283.01
2021-05-14 00:24:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.13,283.09,8.25,284.83
2021-05-14 00:25:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.95,282.03
2021-05-14 00:26:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.69,281.01,10.3,274.33
2021-05-14 00:27:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.89,286.65,9,285.56
2021-05-14 00:28:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.26,288.86,9.71,294.17
2021-05-14 00:29:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.03,289.68
2021-05-14 00:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.41,285.21,9.37,287.54
2021-05-14 00:31:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.04,283.04,8.57,283.11
2021-05-14 00:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.82,278.88,9.1,280.89
2021-05-14 00:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.24,284.81
2021-05-14 00:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,287.41,8.13,291.56
2021-05-14 00:35:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.26,293.37,9.79,288.6
2021-05-14 00:36:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,282.44,8.21,288.76
2021-05-14 00:37:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.02,293.8
2021-05-14 00:38:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,296.56,9.64,295.53
2021-05-14 00:39:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,296.32,8.02,290.55
2021-05-14 00:40:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,296.27,8.35,294.25
2021-05-14 00:41:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.66,297.04
2021-05-14 00:42:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.51,303.53,9.18,302.12
2021-05-14 00:43:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,297.66,9.52,298.15
2021-05-14 00:44:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.05,318.34
2021-05-14 00:45:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.51,312.28
2021-05-14 00:46:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.52,309.86,10.16,315.86
2021-05-14 00:47:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,308.07,8.62,301.01
2021-05-14 00:48:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.68,303.43
2021-05-14 00:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.52,292.88
2021-05-14 00:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,297.16,8.81,293.63
2021-05-14 00:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.61,298.73,6.91,297.56
2021-05-14 00:52:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.79,300.9
2021-05-14 00:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.13,301.77,6.82,295.87
2021-05-14 00:54:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,291.93,6.12,294.22
2021-05-14 00:55:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,288.82,8.47,288.03
2021-05-14 00:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.27,279.63
2021-05-14 00:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,289.21,8.38,289.99
2021-05-14 00:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.82,291.63,7.6,296.81
2021-05-14 00:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,296.64,8.71,294.95
2021-05-14 01:00:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.78,285.29
2021-05-14 01:01:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.65,272.19
2021-05-14 01:02:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.94,277.99,9.44,284.54
2021-05-14 01:03:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.37,269.25
2021-05-14 01:04:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.01,267.81,10.24,265.1
2021-05-14 01:05:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.48,261.1
2021-05-14 01:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.87,274.38
2021-05-14 01:07:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.36,277.79,8.11,277.48
2021-05-14 01:08:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.45,269.77,8.98,267.08
2021-05-14 01:09:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.28,267.09,10.16,272.53
2021-05-14 01:10:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.18,274.92,9.37,265.71
2021-05-14 01:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.15,269.32
2021-05-14 01:12:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,268.75,7.54,264.93
2021-05-14 01:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.03,270.63,5.99,276.93
2021-05-14 01:14:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,275.01,7,271.25
2021-05-14 01:15:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.26,271.06
2021-05-14 01:16:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.78,274.8
2021-05-14 01:17:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,273.74,8.16,280.96
2021-05-14 01:18:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.76,277.21,9.44,274.53
2021-05-14 01:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,270.82,9.85,267.44
2021-05-14 01:20:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.99,275.04,7.88,277.01
2021-05-14 01:21:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.61,273.36,8.68,273.93
2021-05-14 01:22:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.04,264.55
2021-05-14 01:23:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,272.15,5.84,273.54
2021-05-14 01:24:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.36,269.97,7.21,276
2021-05-14 01:25:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.84,273.1,7.06,264.58
2021-05-14 01:26:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,267.98,7.58,269.22
2021-05-14 01:27:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.92,273.58
2021-05-14 01:28:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.5,279.37
2021-05-14 01:29:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.94,277.43,7.15,288.48
2021-05-14 01:30:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.85,277.77,5.3,273.94
2021-05-14 01:31:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.18,271.99,6.49,274.22
2021-05-14 01:32:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,274.64,4.46,271.86
2021-05-14 01:33:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.73,275,6.03,269.88
2021-05-14 01:34:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.31,261.26
2021-05-14 01:35:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.5,270.15,8.57,259.36
2021-05-14 01:36:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,264.45,6.08,269.32
2021-05-14 01:37:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,263.3,8.58,258.68
2021-05-14 01:38:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,268.84,8.05,269.31
2021-05-14 01:39:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,271.93,6.25,270.04
2021-05-14 01:40:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,NaN,0
2021-05-14 01:41:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.56,292.35
2021-05-14 01:42:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,291.07,8.54,290.3
2021-05-14 01:43:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.48,290.93,11.42,296.6
2021-05-14 01:44:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.29,291.4,9.97,292.52
2021-05-14 01:45:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,290.01,11.42,287.1
2021-05-14 01:46:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,284.97,5.78,282.18
2021-05-14 01:47:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.85,283.11
2021-05-14 01:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.22,282.47,5.34,283.26
2021-05-14 01:49:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.8,281.77,5.64,282.87
2021-05-14 01:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,290.54,6.35,294.89
2021-05-14 01:51:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.67,292.78,7.45,298.14
2021-05-14 01:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,273.34,8.21,271.53
2021-05-14 01:53:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.49,278.52
2021-05-14 01:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.54,282.29,9.4,295.83
2021-05-14 01:54:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.98,266.33
2021-05-14 01:55:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.96,276.54,6.51,275.12
2021-05-14 01:56:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,281.73,7.23,283
2021-05-14 01:57:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.7,279.58,6.03,283.93
2021-05-14 01:58:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.05,285.25
2021-05-14 01:59:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,290.84,6.12,295.91
2021-05-14 02:00:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,301.59,7.19,301.83
2021-05-14 02:01:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,304.16,6.02,283.95
2021-05-14 02:02:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.45,290,6.26,290.97
2021-05-14 02:03:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,286.6,6.94,287.65
2021-05-14 02:04:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.06,298.95
2021-05-14 02:05:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.31,300.66,6.47,308.96
2021-05-14 02:06:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,310.04,7.92,314.97
2021-05-14 02:07:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,319.35,5.77,324.68
2021-05-14 02:08:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,329.09,6.19,337.98
2021-05-14 02:09:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.76,338.9,6.53,339.92
2021-05-14 02:10:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.79,323.14
2021-05-14 02:11:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.74,320.23,9.9,311.12
2021-05-14 02:12:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.25,308.94,10.66,293.61
2021-05-14 02:13:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.3,310.97,10.2,313.27
2021-05-14 02:14:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.36,303.23,12.92,303.1
2021-05-14 02:15:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.59,294.7
2021-05-14 02:16:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.25,76.44,11.49,298.59
2021-05-14 02:17:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.23,301.52,11.8,298.57
2021-05-14 02:18:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.56,303.16,10.51,302.09
2021-05-14 02:19:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.05,304.32,9.37,312.42
2021-05-14 02:20:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.46,299.04
2021-05-14 02:21:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.82,297.81
2021-05-14 02:22:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.64,290.88,4.89,304.25
2021-05-14 02:23:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5,292.72,5.07,290.81
2021-05-14 02:24:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,294.77,5.22,283.33
2021-05-14 02:25:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.49,278.71
2021-05-14 02:26:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.79,301.65
2021-05-14 02:27:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.56,306.34,6.6,304.2
2021-05-14 02:28:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,305.33,7.85,299.61
2021-05-14 02:29:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.41,303.86,8.82,305.6
2021-05-14 02:30:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.83,294.84,7.73,285.46
2021-05-14 02:31:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.61,278.79
2021-05-14 02:32:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.4,270.79
2021-05-14 02:33:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,277.23,7.16,280.98
2021-05-14 02:34:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,277.46,6.78,276.21
2021-05-14 02:35:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,284.32,5.87,289.62
2021-05-14 02:36:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.94,287.21,7,271.4
2021-05-14 02:37:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.56,278.91
2021-05-14 02:38:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,7.82,269.32
2021-05-14 02:39:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.72,267.71,7.21,269.6
2021-05-14 02:40:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,268.02,5.75,268.43
2021-05-14 02:41:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.38,267.1,6.88,261.13
2021-05-14 02:42:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,269.07,6.19,267.53
2021-05-14 02:43:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.11,260.27,8.41,251.71
2021-05-14 02:44:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,8.23,270.23
2021-05-14 02:45:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.54,267.69,6.04,268.4
2021-05-14 02:46:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.77,270.34,6.55,276.05
2021-05-14 02:47:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.73,272.5,7.66,266.6
2021-05-14 02:48:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,263.48,7.67,263.43
2021-05-14 02:49:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.09,266.34,7.01,260.04
2021-05-14 02:50:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.75,271.7,6.77,276.08
2021-05-14 02:51:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.31,275.51
2021-05-14 02:52:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.08,270.09,6.06,260.46
2021-05-14 02:53:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,267.98,5.98,269.5
2021-05-14 02:54:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.7,274.38,5.4,266.16
2021-05-14 02:55:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.32,267.56,6.54,278.97
2021-05-14 02:56:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.2,269.06,6.53,259.45
2021-05-14 02:57:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.96,259.27,4.17,265.71
2021-05-14 02:58:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,266.19,4.68,268.62
2021-05-14 02:59:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.68,252.58,6.57,256.8
2021-05-14 03:00:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,259.15,5.91,267.81
2021-05-14 03:01:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.36,266.76,5.71,262.28
2021-05-14 03:02:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.88,270.1,6,269.03
2021-05-14 03:03:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,278.05,4.6,285.5
2021-05-14 03:04:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.95,283.43
2021-05-14 03:05:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.25,269.73
2021-05-14 03:06:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.47,271.91,5.98,271.7
2021-05-14 03:07:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,275.66,5.93,282.6
2021-05-14 03:08:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,273.67,4.13,273.6
2021-05-14 03:09:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.02,264.22,6.1,273.33
2021-05-14 03:10:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,261.64,6.39,265.53
2021-05-14 03:11:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,282.79,4.46,300.44
2021-05-14 03:12:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.51,157.53,4.94,301.87
2021-05-14 03:13:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.8,156.61,4.23,295.31
2021-05-14 03:14:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.86,290.88,2.99,289.94
2021-05-14 03:15:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,274.63,4.05,266.5
2021-05-14 03:16:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,267.42,6.05,263.36
2021-05-14 03:17:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,265.72,3.31,260.84
2021-05-14 03:18:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,3.42,264.13
2021-05-14 03:19:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.8,264.76,5.46,268.38
2021-05-14 03:20:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.92,271.1,5.55,279.79
2021-05-14 03:21:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.02,268.27,5.82,262.18
2021-05-14 03:22:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,267.03,5.25,265.81
2021-05-14 03:23:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,266.56,5.52,264.69
2021-05-14 03:24:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.98,264.8,5.24,268.19
2021-05-14 03:25:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.08,276.43,6.52,284.7
2021-05-14 03:26:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.59,276.48,5.11,273.53
2021-05-14 03:27:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,278.7,4.35,273.91
2021-05-14 03:28:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.61,274.69,4.65,289.09
2021-05-14 03:29:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.01,279.07,3.96,280
2021-05-14 03:30:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.28,282.87,3.49,251.51
2021-05-14 03:31:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.08,267.35,0.85,260.36
2021-05-14 03:32:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.71,253.38,2.63,217.43
2021-05-14 03:33:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.32,208.96,1.82,212.17
2021-05-14 03:34:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,212.49,3.13,231.29
2021-05-14 03:35:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.83,236.84,3.27,244.08
2021-05-14 03:36:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,248.49,3.2,235.19
2021-05-14 03:37:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,245.28,3.83,251.81
2021-05-14 03:38:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.85,260.46,3.39,261.57
2021-05-14 03:39:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.38,250.26,5.03,259.98
2021-05-14 03:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,254.7,6.64,264.82
2021-05-14 03:41:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,256.89,4.16,255.14
2021-05-14 03:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.39,254.85,2.99,249.77
2021-05-14 03:43:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,256.77,1.98,263.37
2021-05-14 03:44:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,286.04,2.09,305.42
2021-05-14 03:45:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,274.51,4.27,263.98
2021-05-14 03:46:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.95,258.43,4.05,272.53
2021-05-14 03:47:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.91,276.47,3.9,295.8
2021-05-14 03:48:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.22,288.57,3.16,299.09
2021-05-14 03:49:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,286.43,3.55,287.36
2021-05-14 03:50:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,277.87,2.64,305.62
2021-05-14 03:51:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,331.2,3.86,325.04
2021-05-14 03:52:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.44,337.16,3.62,334.22
2021-05-14 03:53:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.41,334.17,4.7,325.01
2021-05-14 03:54:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.18,321.88,4.01,314.45
2021-05-14 03:55:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,320.52,2.05,306.54
2021-05-14 03:56:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,333.5,1.41,352.26
2021-05-14 03:57:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2,314.15,2.35,312.55
2021-05-14 03:58:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,32.47,153.3,3.2,316.23
2021-05-14 03:59:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.99,321.44,3.24,307.47
2021-05-14 04:00:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,325.41,1.94,283.49
2021-05-14 04:01:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.89,284.85,1.68,300.27
2021-05-14 04:02:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.51,322.27,2.35,312.27
2021-05-14 04:03:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.08,246.1,2.08,237.56
2021-05-14 04:04:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,235.04,3.84,247.54
2021-05-14 04:05:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,236.8,3.15,227.32
2021-05-14 04:06:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.64,238.65,3.2,234.66
2021-05-14 04:07:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.28,239.31,4.9,244.02
2021-05-14 04:08:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.76,238.46,4.19,253.32
2021-05-14 04:09:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,248.58,4.22,269.15
2021-05-14 04:10:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.36,250.78,5.24,242.48
2021-05-14 04:10:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.5,251.63,3.82,255.3
2021-05-14 04:11:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.81,254.72,5.21,244.37
2021-05-14 04:12:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.07,256.05,4.16,264.67
2021-05-14 04:13:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.63,254.22,4.7,262.9
2021-05-14 04:14:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.01,264.4,4.72,251.86
2021-05-14 04:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.81,259.31,3.34,253.94
2021-05-14 04:16:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,257.7,3.3,253.93
2021-05-14 04:17:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,251.09,6.22,260.69
2021-05-14 04:18:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,260.16,7.54,250.54
2021-05-14 04:19:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.43,253.29,3.62,261.37
2021-05-14 04:20:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.21,252.9,6.28,253.83
2021-05-14 04:21:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.32,254.02,5.09,258.33
2021-05-14 04:22:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.39,247.58,6.45,251.76
2021-05-14 04:23:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,252.8,7.06,253.83
2021-05-14 04:24:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.35,259.13,3.56,277.97
2021-05-14 04:25:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.7,267.07,2.49,262.59
2021-05-14 04:26:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,288.89,3.16,309.72
2021-05-14 04:27:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,317.35,4.88,330.65
2021-05-14 04:28:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.06,322.42,5.94,317.21
2021-05-14 04:29:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.32,306.58,5.79,300.33
2021-05-14 04:30:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.03,295.41,4.99,295.65
2021-05-14 04:31:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,287.8,5.42,277.53
2021-05-14 04:32:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,273.68,4.76,280.25
2021-05-14 04:33:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.85,278.96,5.16,276.92
2021-05-14 04:34:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,289.48,6.64,292.5
2021-05-14 04:35:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.61,292.66,6.65,289.6
2021-05-14 04:36:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,300.69,7.79,328.15
2021-05-14 04:37:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,329.56,5.22,336.61
2021-05-14 04:38:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.53,337.93,4.51,332.87
2021-05-14 04:39:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.1,337.02,5.45,337.77
2021-05-14 04:40:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.17,315.63,3.75,309.2
2021-05-14 04:41:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,305.45,4.25,293.63
2021-05-14 04:42:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.03,285.54,6.76,286.11
2021-05-14 04:43:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.46,299.23,5.67,282.82
2021-05-14 04:44:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.55,265.26,3.85,261.61
2021-05-14 04:45:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.72,259.08,2.9,265.39
2021-05-14 04:46:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.54,261.5,4.35,265.04
2021-05-14 04:47:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.3,283.66,3.66,318.59
2021-05-14 04:48:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.05,303.76,4.78,264.6
2021-05-14 04:49:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,272.93,3.47,304.02
2021-05-14 04:50:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.01,277.5,3.28,274.03
2021-05-14 04:51:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.11,291.15,6.32,291.13
2021-05-14 04:52:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.63,283.79,5.29,286.78
2021-05-14 04:53:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.3,290.9,2.16,334.62
2021-05-14 04:54:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.81,332.61,3.24,340.26
2021-05-14 04:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.95,324.67,3.29,314.92
2021-05-14 04:56:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.18,326.79,3.55,1.86
2021-05-14 04:57:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.17,358.08,3.83,352
2021-05-14 04:58:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.69,357.83,1.49,330.07
2021-05-14 04:59:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,326.51,2.19,311.79
2021-05-14 05:00:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.1,308.72,4.2,299.1
2021-05-14 05:01:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.06,319.37,3.7,321.12
2021-05-14 05:02:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.63,333.45,4.14,323.78
2021-05-14 05:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.08,318.29,5.69,303.62
2021-05-14 05:04:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,288.37,3.94,269.6
2021-05-14 05:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,276.12,5.79,284.01
2021-05-14 05:06:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,284.96,5.8,294.19
2021-05-14 05:07:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.33,290.22,5.89,302.17
2021-05-14 05:08:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.57,292.86,5.75,294.95
2021-05-14 05:09:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.09,287.82,4.84,276.78
2021-05-14 05:10:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.76,292.98,3.56,302.7
2021-05-14 05:11:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,314.63,3.74,315.45
2021-05-14 05:12:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.63,313.36,3.66,321.94
2021-05-14 05:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.22,318.91,2.28,236.68
2021-05-14 05:14:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.41,290.85,3.69,279.05
2021-05-14 05:15:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.03,263.08,1.66,288
2021-05-14 05:16:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.42,276.64,4.64,293.24
2021-05-14 05:17:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.67,281.72,5.99,305.2
2021-05-14 05:18:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,283.61,8.59,268.51
2021-05-14 05:19:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.28,281.21,8.46,284.37
2021-05-14 05:20:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.53,293.82,8.98,297.8
2021-05-14 05:21:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,300.36,8.89,298.11
2021-05-14 05:22:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,308.81,6.68,308.98
2021-05-14 05:23:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,299.54,8.95,276.89
2021-05-14 05:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.54,269.78,7.82,266.61
2021-05-14 05:25:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.32,266.94,3.4,260.05
2021-05-14 05:26:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.69,256.33,2.76,261.63
2021-05-14 05:27:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.62,284.63,7.79,295.12
2021-05-14 05:28:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,289.12,8.44,291.39
2021-05-14 05:29:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.75,292.38,8.71,295.85
2021-05-14 05:30:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.8,295.41,6.61,297.57
2021-05-14 05:31:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,260.99,7.3,267.71
2021-05-14 05:32:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,274.5,6.06,275.99
2021-05-14 05:33:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.32,273.26,5.52,266.38
2021-05-14 05:34:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,269.35,7.6,273.45
2021-05-14 05:35:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.28,274.59,5.92,285.14
2021-05-14 05:36:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.56,287.24,6.02,291.32
2021-05-14 05:37:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.79,292.06,5.88,310.92
2021-05-14 05:38:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.35,329.11,4.04,336.46
2021-05-14 05:39:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.36,315.96,2.86,307.1
2021-05-14 05:40:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.58,265.86,5.16,253.48
2021-05-14 05:41:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,256.83,6,252.32
2021-05-14 05:42:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.5,267.92,7.11,272.18
2021-05-14 05:43:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.27,282.15,6.3,286.7
2021-05-14 05:44:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.34,288.51,6.32,296.87
2021-05-14 05:45:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,282.62,6.44,288.17
2021-05-14 05:46:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,286.7,3.46,293.42
2021-05-14 05:47:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,307.03,3.1,312.28
2021-05-14 05:48:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.18,294.23,3.96,284.47
2021-05-14 05:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.49,294.02,5.24,290.22
2021-05-14 05:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.16,277.82,3.27,273.91
2021-05-14 05:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.54,297.36,3.18,316.08
2021-05-14 05:52:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,324.57,3.95,321.43
2021-05-14 05:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,319.84,3.26,281.21
2021-05-14 05:54:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.43,281.13,4.77,271.3
2021-05-14 05:55:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.62,273.65,4.26,270.38
2021-05-14 05:56:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.37,270.7,5.71,261.73
2021-05-14 05:57:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.61,276.05,2.26,269.3
2021-05-14 05:58:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.58,279.9,1.81,275.15
2021-05-14 05:59:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.97,308.15,3.07,303.65
2021-05-14 06:00:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.49,317.2,5.96,315.07
2021-05-14 06:01:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.04,323.82,8.01,300.5
2021-05-14 06:02:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.19,304.7,8.62,288.53
2021-05-14 06:03:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,290.33,7.28,285.98
2021-05-14 06:04:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,293.53,7.57,288.76
2021-05-14 06:05:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.99,296.94,3.78,288.86
2021-05-14 06:06:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.19,306.05,6.82,299.91
2021-05-14 06:07:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.89,288.69,7.48,286.42
2021-05-14 06:08:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,311.77,7,332.05
2021-05-14 06:09:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.88,319.04,6.42,302.87
2021-05-14 06:10:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.55,295.96,3.67,320.63
2021-05-14 06:11:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.31,293.73,5.67,292.74
2021-05-14 06:12:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.02,290.08,7.07,285.8
2021-05-14 06:13:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.98,288.82,9.19,288.31
2021-05-14 06:14:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.71,286.09,8.61,284.81
2021-05-14 06:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.85,288.61,8.81,284.72
2021-05-14 06:16:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,283.54,7.76,275.49
2021-05-14 06:17:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,279.32,6.49,263.3
2021-05-14 06:18:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.93,268.19,7.94,268.2
2021-05-14 06:19:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.69,256.85,8.42,247.11
2021-05-14 06:20:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,6.48,267.65
2021-05-14 06:21:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.83,268.99,7.64,266.15
2021-05-14 06:21:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.3,267.57,7.6,269.93
2021-05-14 06:22:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.25,256.2,2.66,261.31
2021-05-14 06:23:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.02,267.98,2.64,226.45
2021-05-14 06:24:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.61,265.65,1.8,289.06
2021-05-14 06:25:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.65,296.59,3.65,280.78
2021-05-14 06:26:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,288.63,4.68,296.02
2021-05-14 06:27:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.34,304.14,2.94,287.28
2021-05-14 06:28:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,287.27,4.14,266.86
2021-05-14 06:29:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.86,288.02,4.74,272.74
2021-05-14 06:30:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.73,282.1,4.96,284.72
2021-05-14 06:31:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.86,276.14,6.08,270.59
2021-05-14 06:32:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.93,273.21,6.36,271.54
2021-05-14 06:33:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.36,285.88,6.3,284.48
2021-05-14 06:34:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,292.75,6.21,299.15
2021-05-14 06:35:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,301.37,7.48,299.36
2021-05-14 06:36:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,307.25,4.7,317.86
2021-05-14 06:37:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.62,305.53,7.41,300.71
2021-05-14 06:38:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.16,289.1,4.07,262.6
2021-05-14 06:39:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.52,257.11,4.57,230.02
2021-05-14 06:40:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,241.76,5.44,236.31
2021-05-14 06:41:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.03,242.3,3.95,257.92
2021-05-14 06:42:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.89,255.58,4.74,271.86
2021-05-14 06:43:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.45,260.61,5.06,273.92
2021-05-14 06:44:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.59,296.09,3.53,285.28
2021-05-14 06:45:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.04,313.41,3.88,316.73
2021-05-14 06:46:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,299.36,4.4,302.83
2021-05-14 06:47:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,315.68,5.17,302.28
2021-05-14 06:48:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.4,315.62,5.57,320.99
2021-05-14 06:49:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.87,311.95,3.28,254.43
2021-05-14 06:50:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.71,259.11,4.73,259.02
2021-05-14 06:51:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.23,268.76,4.07,273.27
2021-05-14 06:52:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,262.67,3.74,230.84
2021-05-14 06:53:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.31,256.8,5.94,257.55
2021-05-14 06:54:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.59,261.91,6.32,268.76
2021-05-14 06:55:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,261.92,5.63,275.07
2021-05-14 06:56:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,270.47,7.16,269.84
2021-05-14 06:57:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,273.45,7.96,273.77
2021-05-14 06:58:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.79,273.61,5.63,281.2
2021-05-14 06:59:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.14,285.07,2.72,295.24
2021-05-14 07:00:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.72,278.61,5.29,281.02
2021-05-14 07:01:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.23,286.92,7.21,280.58
2021-05-14 07:02:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.74,271.16,5.94,264.6
2021-05-14 07:03:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.61,255.14,4.94,248.87
2021-05-14 07:04:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.43,258.69,6.1,251.03
2021-05-14 07:05:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,255.11,4.89,257.06
2021-05-14 07:06:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.89,255.72,1.6,259.33
2021-05-14 07:07:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.06,263.27,4.04,262.1
2021-05-14 07:08:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.51,276.43,4.97,282.92
2021-05-14 07:09:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.02,273.61,5.44,260.04
2021-05-14 07:10:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.39,268.3,4.62,284.71
2021-05-14 07:11:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,271.23,6.59,265.96
2021-05-14 07:12:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.62,274.28,6.69,275.55
2021-05-14 07:13:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,274.51,7.25,268.09
2021-05-14 07:14:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,264.8,7.64,254.54
2021-05-14 07:15:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,264.73,7.84,271.19
2021-05-14 07:16:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,270.54,7.3,276.1
2021-05-14 07:17:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,271.75,5.61,274.01
2021-05-14 07:18:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.98,275.18,6.81,283.84
2021-05-14 07:19:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.94,271.12,7.19,257
2021-05-14 07:20:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.07,260.96,5.33,272.18
2021-05-14 07:21:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.3,262.68,8.21,263.62
2021-05-14 07:22:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.83,265.19,6.36,273.82
2021-05-14 07:23:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,265.06,6.4,263.84
2021-05-14 07:24:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,270.09,6.46,266.42
2021-05-14 07:25:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.87,269.52,5.98,268.64
2021-05-14 07:26:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.64,255.79,8.4,249.07
2021-05-14 07:27:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.19,259.13,9.07,253.04
2021-05-14 07:28:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.22,250.05,8.51,249.47
2021-05-14 07:29:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,251.73,7.9,250.67
2021-05-14 07:30:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,259.7,6.62,264.29
2021-05-14 07:31:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.93,261.92,4.83,255.72
2021-05-14 07:32:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.3,271.41,7.65,267.11
2021-05-14 07:33:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,266.26,7.2,261.28
2021-05-14 07:34:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,270.44,9.08,271.76
2021-05-14 07:35:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,264.9,9.56,268.06
2021-05-14 07:36:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,267.47,7.78,274.64
2021-05-14 07:37:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.19,276.18,8.49,284.01
2021-05-14 07:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.36,290.66,8.44,293.85
2021-05-14 07:39:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,292.47,6.95,296.31
2021-05-14 07:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.16,281.03,4.69,296.39
2021-05-14 07:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.99,306.84,5.08,329.51
2021-05-14 07:42:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.56,312.57,6.45,319.49
2021-05-14 07:43:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.47,318.45,6.75,313.43
2021-05-14 07:44:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.49,327.59,6.12,335.58
2021-05-14 07:45:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,328.68,7.67,324.75
2021-05-14 07:46:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.67,308.05,7.49,312.76
2021-05-14 07:47:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.68,305.13,7.1,287.39
2021-05-14 07:48:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.66,294.9,6.12,300.56
2021-05-14 07:49:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.58,302.91,6.52,299.66
2021-05-14 07:50:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,301.01,5.79,315.64
2021-05-14 07:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.18,283.79,6.68,282.48
2021-05-14 07:52:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.09,281.63,3.96,279.28
2021-05-14 07:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.7,284.4,5.64,281.11
2021-05-14 07:54:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,285.96,6.85,295.97
2021-05-14 07:55:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.79,273.32,5.26,268.76
2021-05-14 07:56:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.68,262.43,9.07,254.06
2021-05-14 07:57:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.97,263.3,6.9,265.76
2021-05-14 07:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.16,273.63,9,269.51
2021-05-14 07:59:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.53,278.48,7.81,284.2
2021-05-14 08:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,274.69,7.21,276.05
2021-05-14 08:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,280.63,5.5,291.28
2021-05-14 08:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.5,304.61,5.81,327.28
2021-05-14 08:03:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,316.4,9.81,312.44
2021-05-14 08:04:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.99,308.53,7.29,329.58
2021-05-14 08:05:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,332.8,5.25,333.2
2021-05-14 08:06:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.44,336.85,6.77,337.58
2021-05-14 08:07:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.01,333.78,7.52,331.47
2021-05-14 08:08:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.82,328.04,6.6,318.11
2021-05-14 08:09:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.38,318.96,6.83,310.45
2021-05-14 08:10:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.19,314.55,7.97,315.63
2021-05-14 08:11:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.78,317.41,7.42,316.86
2021-05-14 08:12:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.22,303.45,7.21,288.78
2021-05-14 08:13:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,297.5,4.11,285.42
2021-05-14 08:14:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.41,300.74,2.29,316.49
2021-05-14 08:15:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.99,296.72,4.13,295.47
2021-05-14 08:16:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.15,298.86,3.95,297.34
2021-05-14 08:17:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,307.61,3.31,307.6
2021-05-14 08:18:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.11,289.93,4.24,283.04
2021-05-14 08:19:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,302.58,5.84,304.86
2021-05-14 08:20:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.46,311.14,6.89,315.43
2021-05-14 08:21:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,333.03,5.86,329.63
2021-05-14 08:22:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,327.92,6.88,318.85
2021-05-14 08:23:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,321.26,6.71,322.5
2021-05-14 08:24:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.41,323.62,7.31,314.25
2021-05-14 08:25:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.87,315.95,5.39,323.15
2021-05-14 08:26:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.26,318.97,7.53,320.5
2021-05-14 08:27:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,309.07,6.44,303.5
2021-05-14 08:28:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,303.24,7.19,314.79
2021-05-14 08:29:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.59,311.49,7.73,314.27
2021-05-14 08:30:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,313.8,7.09,322.51
2021-05-14 08:31:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.65,320.49,6.08,323.64
2021-05-14 08:32:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.7,318.48,6.81,285.39
2021-05-14 08:33:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.58,298.45,5.09,284.58
2021-05-14 08:34:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.33,278.01,2.28,289.59
2021-05-14 08:35:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.82,306.21,5.89,318.99
2021-05-14 08:36:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.84,319.07,5.8,317.11
2021-05-14 08:36:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,309.39,6.95,307.64
2021-05-14 08:37:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,309.83,6.11,312.04
2021-05-14 08:38:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,285.8,5.38,278.59
2021-05-14 08:39:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.46,273.75,4.87,282.67
2021-05-14 08:40:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,291.04,7.33,326.93
2021-05-14 08:41:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.79,327.85,6.57,333.16
2021-05-14 08:42:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,324.82,5.93,320.28
2021-05-14 08:43:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.75,320.41,4.88,314.94
2021-05-14 08:44:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.36,305.3,4.61,317.73
2021-05-14 08:45:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.28,317.62,6.13,307.59
2021-05-14 08:46:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,308.04,6.32,305.56
2021-05-14 08:47:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.24,312,7.69,311.24
2021-05-14 08:48:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.33,307.67,5.51,299.07
2021-05-14 08:49:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.83,306.26,5.23,312.01
2021-05-14 08:50:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.61,318.29,6.77,326.27
2021-05-14 08:51:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,322.9,7.43,319.31
2021-05-14 08:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,309.86,8.02,317.38
2021-05-14 08:53:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.93,314.54,8.44,311.98
2021-05-14 08:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.52,307.78,8.48,305.34
2021-05-14 08:55:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.38,299.63,7.16,291.06
2021-05-14 08:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,300.86,6.41,302.39
2021-05-14 08:57:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,304.29,6.02,307.48
2021-05-14 08:58:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.68,314.28,7.72,308.98
2021-05-14 08:59:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.8,305.61,8.66,305.42
2021-05-14 09:00:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.94,302.15,8.93,298.61
2021-05-14 09:01:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,297.32,10.42,297.4
2021-05-14 09:02:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,300.92,9.25,296.58
2021-05-14 09:03:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.78,289.79,10.64,295.5
2021-05-14 09:04:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.56,281.75,9.31,273.6
2021-05-14 09:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,278.08,8.36,276.47
2021-05-14 09:06:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,278.28,6.42,280.38
2021-05-14 09:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.72,278.76,7.9,281.64
2021-05-14 09:08:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.43,290.33,8.68,293.15
2021-05-14 09:09:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.91,290.51,8.24,292.46
2021-05-14 09:10:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.07,299.71,8.54,300.47
2021-05-14 09:11:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,301.19,10.02,294.9
2021-05-14 09:12:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.89,294.31,8.5,287.92
2021-05-14 09:13:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.92,293.41,9.58,291.54
2021-05-14 09:14:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.92,285.97,8.29,267.64
2021-05-14 09:15:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,274.62,9.59,274.48
2021-05-14 09:16:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,278.66,9.78,274.72
2021-05-14 09:17:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.68,272.63,8.65,268.09
2021-05-14 09:18:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.32,269.53,9.16,272.54
2021-05-14 09:19:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.57,277.32,8.85,268.86
2021-05-14 09:20:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.52,276.66,8.29,289.98
2021-05-14 09:21:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.9,286.03,9.49,285
2021-05-14 09:22:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.8,288.45,10.43,292.49
2021-05-14 09:23:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,283.47,7.39,288.14
2021-05-14 09:24:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.89,266.94,9.07,262.7
2021-05-14 09:25:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.85,272.35,9.04,276.96
2021-05-14 09:26:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.22,277.74,8.69,282
2021-05-14 09:27:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.86,285.15,7.75,285.38
2021-05-14 09:28:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,287.67,7.31,285.13
2021-05-14 09:29:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.53,287.97,4.44,284.37
2021-05-14 09:30:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.34,285.72,6.3,296.19
2021-05-14 09:31:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.89,293.04,5.49,289.57
2021-05-14 09:32:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.44,290.5,4.17,296.53
2021-05-14 09:33:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.82,305.71,4.92,304.27
2021-05-14 09:34:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,290.84,6.59,290.97
2021-05-14 09:35:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.72,291.86,6.14,302.46
2021-05-14 09:36:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,294.55,6.35,289.2
2021-05-14 09:37:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.33,291,5.38,296.61
2021-05-14 09:38:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.83,291.4,6.46,281.83
2021-05-14 09:39:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.28,285.84,7.39,293.18
2021-05-14 09:40:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.55,295.5,6.34,297.15
2021-05-14 09:41:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.31,278.58,6.23,274.15
2021-05-14 09:42:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.75,275.4,6.41,279.08
2021-05-14 09:43:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.73,286.38,6.55,291.09
2021-05-14 09:44:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.67,290.07,6.59,292.75
2021-05-14 09:45:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,275.28,6.67,264.05
2021-05-14 09:46:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.16,268.89,7.41,283.4
2021-05-14 09:47:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.55,277.25,8.95,284.46
2021-05-14 09:48:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,285.82,6.77,290.01
2021-05-14 09:49:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,281.41,7.49,281.83
2021-05-14 09:50:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.05,264.7,7.47,271.72
2021-05-14 09:51:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.34,274.27,7.12,275.49
2021-05-14 09:52:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.84,266.29,7.12,273.53
2021-05-14 09:53:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.92,268.32,5.87,252.68
2021-05-14 09:54:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.14,267.83,6.34,265.27
2021-05-14 09:55:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.95,267.98,6.97,267.02
2021-05-14 09:56:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.92,272.96,8.27,279.77
2021-05-14 09:57:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.3,275.07,8.51,280.4
2021-05-14 09:58:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.88,279.02,9.06,278.76
2021-05-14 09:59:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,277.42,8.47,279.35
2021-05-14 10:00:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,282.98,8.62,277.2
2021-05-14 10:01:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.52,281.17,8.88,285.45
2021-05-14 10:02:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.45,285.7,9.69,285.53
2021-05-14 10:03:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.39,286.62,9.36,289.58
2021-05-14 10:04:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.3,289.19,9.01,291.41
2021-05-14 10:05:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.47,297.39,10.92,293.2
2021-05-14 10:06:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.2,294.01,9.52,288.36
2021-05-14 10:07:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.36,273.57,9.78,271.38
2021-05-14 10:08:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.11,270.74,8.15,269.06
2021-05-14 10:09:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.42,267.35,8.64,269.52
2021-05-14 10:10:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,263.88,9.8,267.14
2021-05-14 10:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,269,9.63,268.31
2021-05-14 10:12:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,273.09,9.9,278.8
2021-05-14 10:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.22,278.27,8.92,279.63
2021-05-14 10:14:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.78,280.53,9.9,284.84
2021-05-14 10:15:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.04,282.02,9.42,284.72
2021-05-14 10:16:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.93,287.95,8.94,296.47
2021-05-14 10:17:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.52,297.3,7.41,306.33
2021-05-14 10:18:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.59,291.42,7.85,289.45
2021-05-14 10:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,295.08,6.94,298.4
2021-05-14 10:20:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.88,295.15,7.11,290.17
2021-05-14 10:21:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.62,290.6,7.34,286.28
2021-05-14 10:22:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.19,283.95,7.82,281.76
2021-05-14 10:23:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,283.59,6.7,281.15
2021-05-14 10:24:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.35,288.42,6.31,303.61
2021-05-14 10:25:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.57,288.04,7.95,288.22
2021-05-14 10:26:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,298.99,6.52,300.99
2021-05-14 10:27:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,304.52,7.83,304.19
2021-05-14 10:28:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,300.28,8.2,295.38
2021-05-14 10:29:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.48,292.89,8.47,286.39
2021-05-14 10:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.16,288.27,9.98,287.87
2021-05-14 10:31:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,282.81,10.04,267.03
2021-05-14 10:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.38,278.19,10.28,280.78
2021-05-14 10:33:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.41,275.19,10.24,273.67
2021-05-14 10:34:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.6,279.72,11.04,282.59
2021-05-14 10:35:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.36,285.75,8.58,288.54
2021-05-14 10:36:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.35,280.68,9.74,277.35
2021-05-14 10:37:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.42,281.95,10.9,284.73
2021-05-14 10:38:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.26,288.76,9.31,282.01
2021-05-14 10:39:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.24,287.17,10.46,280.83
2021-05-14 10:40:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.86,285.07,10.7,286.65
2021-05-14 10:41:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.56,287.84,9.85,290.01
2021-05-14 10:42:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.8,290.65,9.15,292.09
2021-05-14 10:43:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.85,292.18,10.31,286.93
2021-05-14 10:44:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.46,294.24,10.32,297.44
2021-05-14 10:45:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,296.67,8.08,298.9
2021-05-14 10:46:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.34,288.56,8.81,282.55
2021-05-14 10:47:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,286.63,7.46,287.46
2021-05-14 10:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,291.81,8.03,296.73
2021-05-14 10:49:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,296.28,8.8,298.36
2021-05-14 10:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.77,293,8.69,294.45
2021-05-14 10:51:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.67,292.6,8.37,293.76
2021-05-14 10:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.74,293.68,7.65,297.94
2021-05-14 10:53:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.53,297.74,7.41,303.77
2021-05-14 10:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,300.72,7.46,303.7
2021-05-14 10:54:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,296.91,7.72,293.03
2021-05-14 10:55:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.66,298.01,8.19,304.99
2021-05-14 10:56:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,289.24,8.94,281.98
2021-05-14 10:57:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,293.36,9.93,285.66
2021-05-14 10:58:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,281.65,10.06,283.18
2021-05-14 10:59:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.11,289.56
2021-05-14 11:00:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,292.07,10.74,293.44
2021-05-14 11:01:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.01,296.89,9.45,295.26
2021-05-14 11:02:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,299.19,9.16,300.92
2021-05-14 11:03:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,302.17,8.85,289.38
2021-05-14 11:04:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,296.82,8.3,293.66
2021-05-14 11:05:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.23,298.46,8.09,296.62
2021-05-14 11:06:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.47,302.26,7.12,302.99
2021-05-14 11:07:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.26,308.51,9,309.69
2021-05-14 11:08:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,301.99,7.88,300.05
2021-05-14 11:09:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.23,301.68,6.87,301.91
2021-05-14 11:10:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,290.49,6.09,281.85
2021-05-14 11:11:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.77,281.46,7.53,280.62
2021-05-14 11:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.45,279.55,9.2,283.48
2021-05-14 11:13:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.19,288.72,8.29,291.84
2021-05-14 11:14:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.61,290.53,8.62,289.4
2021-05-14 11:15:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.99,288.47,8.07,285.38
2021-05-14 11:16:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.2,288.35,8.09,295.35
2021-05-14 11:17:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.36,292.17,9.69,292.45
2021-05-14 11:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.84,292.84,9.61,292.53
2021-05-14 11:19:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,293.2,7.82,300.05
2021-05-14 11:20:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.03,300.13,6.55,300.96
2021-05-14 11:21:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,304.91,10.25,302.8
2021-05-14 11:22:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.84,299.01,10.37,297.72
2021-05-14 11:23:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,301.39,8.38,304.55
2021-05-14 11:24:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.17,304.95,10.46,304.43
2021-05-14 11:25:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.1,304.44
2021-05-14 11:26:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.95,299,8.66,298.83
2021-05-14 11:27:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.74,290.46,8.01,286.98
2021-05-14 11:28:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.8,298.11,6.97,293.74
2021-05-14 11:29:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.35,296.31,7.43,292.73
2021-05-14 11:30:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.25,300.29,7.45,296.93
2021-05-14 11:31:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,298.9,6.61,310.22
2021-05-14 11:32:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.04,307.88,6.42,301.02
2021-05-14 11:33:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.53,298.73,7.04,292.94
2021-05-14 11:34:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,296.95,5.9,302.8
2021-05-14 11:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.25,300.64,6.8,296.15
2021-05-14 11:36:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,296.17,6.91,297.5
2021-05-14 11:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,300.71,7.7,298.93
2021-05-14 11:38:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,290.6,7.6,291.62
2021-05-14 11:39:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.83,294.59,8.51,290.84
2021-05-14 11:40:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.73,295.02,9,289.2
2021-05-14 11:41:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,288.92,9.44,288.31
2021-05-14 11:42:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.74,292.33,6.96,297.26
2021-05-14 11:43:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.28,296.18,7.49,289.99
2021-05-14 11:44:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.52,299.73,9.3,299.49
2021-05-14 11:45:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.97,300.19,9.19,296.8
2021-05-14 11:46:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,298.09,9.97,296.42
2021-05-14 11:47:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.88,296.71,8.8,297.81
2021-05-14 11:48:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.86,302.21,12.06,299
2021-05-14 11:49:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.14,299.49,10.3,304.54
2021-05-14 11:50:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.55,302.15,10.08,303.65
2021-05-14 11:51:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.54,303.4,10.44,306.02
2021-05-14 11:52:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.23,304.47,8.94,307.86
2021-05-14 11:53:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,308.15,9.92,305.7
2021-05-14 11:54:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.09,304.75,10.07,305.5
2021-05-14 11:55:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.13,305.12,8.55,302.79
2021-05-14 11:56:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,300.77,8.59,305.13
2021-05-14 11:57:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.45,302.93,10.16,303.08
2021-05-14 11:58:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,296.12,9.96,296.5
2021-05-14 11:59:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.85,294.69,9.08,294.53
2021-05-14 12:00:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.47,296.11,9.66,293.52
2021-05-14 12:01:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.78,295.15,9.26,292.64
2021-05-14 12:02:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.41,295.35,7.1,296.1
2021-05-14 12:03:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,303.48,7.76,309.94
2021-05-14 12:04:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.77,314.86,8.61,311.83
2021-05-14 12:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,314.68,6.91,322.13
2021-05-14 12:06:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.74,329.49,7.78,330.33
2021-05-14 12:07:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.82,329.38,8.1,330.6
2021-05-14 12:08:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,341.02,7.71,339.52
2021-05-14 12:09:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7,340.1,5.13,344.92
2021-05-14 12:10:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.24,355.75,1.93,27.84
2021-05-14 12:11:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.71,33.98,3.75,35.29
2021-05-14 12:12:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.33,31.72,1.29,54.81
2021-05-14 12:13:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.54,71.68,2.6,76.92
2021-05-14 12:14:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.62,74.59,2.16,124.91
2021-05-14 12:15:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,98.39,2.97,105.2
2021-05-14 12:16:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.24,106.37,2.39,123.09
2021-05-14 12:17:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.14,125.14,2.58,124.79
2021-05-14 12:18:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.68,123.99,2.67,122.19
2021-05-14 12:19:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.56,119.54,2.45,113.17
2021-05-14 12:20:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.43,110.83,2.22,124.35
2021-05-14 12:21:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.59,105.39,2.27,100.1
2021-05-14 12:22:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,96.79,2.04,113.19
2021-05-14 12:23:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.2,76.16,6.11,62.14
2021-05-14 12:24:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.29,51.67,7,52.55
2021-05-14 12:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.36,48.34,6.82,50.46
2021-05-14 12:26:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,43.19,6.15,49.24
2021-05-14 12:27:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.04,39.45,4.4,23.98
2021-05-14 12:28:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.96,23.74,4.86,27
2021-05-14 12:29:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.08,55.24,3.93,64.17
2021-05-14 12:30:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.07,68.23,3.3,87.97
2021-05-14 12:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.02,75.96,2.12,75.32
2021-05-14 12:32:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.57,75.3,2.24,63.22
2021-05-14 12:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,57.28,2.33,90.33
2021-05-14 12:34:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.43,43.21,1.08,349.92
2021-05-14 12:35:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.81,284.01,4.4,246.91
2021-05-14 12:36:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.98,263.69,1.64,305.53
2021-05-14 12:37:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,1.8,262.89,3.3,229.72
2021-05-14 12:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.98,239.36,5.34,246.7
2021-05-14 12:39:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.32,241.15,6.59,237.03
2021-05-14 12:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.52,241.26,6.46,243.66
2021-05-14 12:41:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.5,245.13,5.67,247.81
2021-05-14 12:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.14,256.42,3.43,264.24
2021-05-14 12:43:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.77,265.51,4.73,268.6
2021-05-14 12:44:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,267.16,4.45,261.43
2021-05-14 12:45:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.85,284.54,3.89,293.82
2021-05-14 12:46:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,285.6,3.23,289.15
2021-05-14 12:47:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.84,288,4.04,284.78
2021-05-14 12:48:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.98,285.79,3.5,283.98
2021-05-14 12:49:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.45,271.59,4.86,263.97
2021-05-14 12:50:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.57,264.94,3.81,285.93
2021-05-14 12:51:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.5,284.7,3.95,290.22
2021-05-14 12:52:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.1,272.72,5.63,271.03
2021-05-14 12:53:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.88,275.43,5.03,281.56
2021-05-14 12:54:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,276.47,3.71,277.56
2021-05-14 12:55:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.87,267.37,3.03,283.17
2021-05-14 12:56:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.76,284.51,4.01,296.25
2021-05-14 12:57:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.78,313.07,6.28,315.9
2021-05-14 12:58:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,297.89,7.86,290.09
2021-05-14 12:59:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,266.15,6.48,255.56
2021-05-14 13:00:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.41,249.75,8.42,247.02
2021-05-14 13:01:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.04,248.24,8.29,254.01
2021-05-14 13:02:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,251.26,7.71,253.21
2021-05-14 13:03:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,253.37,6.66,252.64
2021-05-14 13:04:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,262.57,6.72,270.56
2021-05-14 13:05:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.89,267.01,6.16,268.76
2021-05-14 13:05:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.13,283.48,6.72,290.11
2021-05-14 13:06:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,293.48,6.22,286.24
2021-05-14 13:07:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.05,269.04,6.71,270.5
2021-05-14 13:08:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.28,268.18,6.73,265.2
2021-05-14 13:09:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.06,267.69,7.21,263.08
2021-05-14 13:10:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.65,262.55,7.9,267.76
2021-05-14 13:11:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,264.25,8.33,261.53
2021-05-14 13:12:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.23,257.91,7.39,258.36
2021-05-14 13:13:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.58,261.99,7.57,264.3
2021-05-14 13:14:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.93,266.12,7.71,269.12
2021-05-14 13:15:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.73,267.91,7.55,271.34
2021-05-14 13:16:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.12,270.97,6.72,271.65
2021-05-14 13:17:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,272.35,6.87,266.48
2021-05-14 13:18:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,261.58,7.62,263.24
2021-05-14 13:19:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,262.77,7.1,268.29
2021-05-14 13:20:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.62,265.19,4.96,267.64
2021-05-14 13:21:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.89,278.49,4.65,294.07
2021-05-14 13:22:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.99,283.55,5.38,288.88
2021-05-14 13:23:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.29,286.99,4.77,285.51
2021-05-14 13:24:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.74,284.66,5.27,280.01
2021-05-14 13:25:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.84,287.42,5.02,295.73
2021-05-14 13:26:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.54,291.44,6.19,290.81
2021-05-14 13:27:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,285.57,6.83,275.39
2021-05-14 13:28:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.57,273.51,5.85,285.45
2021-05-14 13:29:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.41,267.33,6.17,261.05
2021-05-14 13:30:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.7,257.13,7.07,255.41
2021-05-14 13:31:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,256.06,7.24,253.65
2021-05-14 13:32:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.7,254.84,5.14,251.82
2021-05-14 13:33:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.8,256.79,6.76,257.46
2021-05-14 13:34:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,260.18,6.57,272.39
2021-05-14 13:35:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.81,270.79,5.17,279.76
2021-05-14 13:36:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,270.99,3.94,273.11
2021-05-14 13:37:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.26,271.08,3.2,289.13
2021-05-14 13:38:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.56,282.79,2.88,267.91
2021-05-14 13:39:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.91,275.88,5.77,280.49
2021-05-14 13:40:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.54,280.83,6.2,272.93
2021-05-14 13:41:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.7,277.99,3.14,274.65
2021-05-14 13:42:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.65,274.54,4.82,275.04
2021-05-14 13:43:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.3,275.46,5.82,274.3
2021-05-14 13:44:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.39,279.11,7.01,280.23
2021-05-14 13:45:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.18,284.24,5.27,286.93
2021-05-14 13:46:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.13,288.41,5.12,280.82
2021-05-14 13:47:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.28,292.34,5.5,290.47
2021-05-14 13:48:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.47,294.24,6.05,301.66
2021-05-14 13:49:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.37,300.44,6.73,303.58
2021-05-14 13:50:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.8,304.89,6.95,299.1
2021-05-14 13:51:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.78,302.44,7.22,304.1
2021-05-14 13:52:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.2,302.2,6.2,301.86
2021-05-14 13:53:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.85,293.53,6.79,282.13
2021-05-14 13:54:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.44,289.31,7.1,278.85
2021-05-14 13:55:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,274.71,6.15,298.9
2021-05-14 13:56:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,275.65,7.72,267.87
2021-05-14 13:57:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.11,269.52,6.63,272.69
2021-05-14 13:58:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,269.43,6.37,263.15
2021-05-14 13:59:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,266.3,6.08,270.97
2021-05-14 14:00:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,266.61,6.54,266.65
2021-05-14 14:01:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.04,265.46,6.94,264.71
2021-05-14 14:02:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.6,262.28,7.36,264.18
2021-05-14 14:03:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,263.83,7.21,264.47
2021-05-14 14:04:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.37,268.53,6.84,275.47
2021-05-14 14:05:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.02,273.51,5.92,275.1
2021-05-14 14:06:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.11,272.56,6.81,274.77
2021-05-14 14:07:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.33,275.13,6.18,281.05
2021-05-14 14:08:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.19,270.3,6.7,267.01
2021-05-14 14:09:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.22,268.42,5.88,282.22
2021-05-14 14:10:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.54,266.81,7.97,266.62
2021-05-14 14:11:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.97,278.32,3.9,308.47
2021-05-14 14:12:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.15,296.04,5.67,290.01
2021-05-14 14:13:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.71,296.82,4.31,302.19
2021-05-14 14:14:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.56,286.16,6.85,289.69
2021-05-14 14:15:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.59,291.17,6.96,285.18
2021-05-14 14:16:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.44,293.21,6.35,285.26
2021-05-14 14:17:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,298.1,7.85,299.85
2021-05-14 14:18:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.94,298.01,7.91,294.55
2021-05-14 14:19:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,293.8,7.89,290.31
2021-05-14 14:20:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.34,289.12,7.16,285.85
2021-05-14 14:21:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,282.58,7.51,278.05
2021-05-14 14:22:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.61,278.58,4.6,275.97
2021-05-14 14:23:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.67,273.84,3.49,296.53
2021-05-14 14:24:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.46,280.22,2.02,261.39
2021-05-14 14:25:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,277.24,4.74,237.69
2021-05-14 14:26:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.49,272.41,5.43,249.06
2021-05-14 14:27:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.21,262.96,7.46,273.3
2021-05-14 14:28:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.33,278.5,7.28,282.8
2021-05-14 14:29:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.95,281.31,6.76,285.31
2021-05-14 14:30:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.05,281.91,7.19,272.44
2021-05-14 14:31:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.01,282.42,6.99,283.3
2021-05-14 14:32:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.14,285.02,7.46,283.87
2021-05-14 14:33:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,279.23,7.44,272.02
2021-05-14 14:34:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.4,275.15,6.82,279.42
2021-05-14 14:35:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.63,281.8,8.41,277.97
2021-05-14 14:36:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.77,277.37,6.98,272.2
2021-05-14 14:37:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.33,274.34,7.52,278.86
2021-05-14 14:38:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.09,276.98,6.6,281.02
2021-05-14 14:39:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.59,277.88,6.85,281.45
2021-05-14 14:40:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,5.88,272.9
2021-05-14 14:41:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.26,276.75,7.19,281.35
2021-05-14 14:42:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,281.63,6.44,275.29
2021-05-14 14:43:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.33,282.04,5.92,279.31
2021-05-14 14:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,282.96,6.56,280.33
2021-05-14 14:45:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.92,285.55,7.38,277.66
2021-05-14 14:46:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.34,286.96,7.55,289.41
2021-05-14 14:47:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.49,301.68,6.75,298.6
2021-05-14 14:48:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.92,300.26,7.31,295.85
2021-05-14 14:49:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,296.35,7.58,298.39
2021-05-14 14:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.43,291.89,7.98,285.45
2021-05-14 14:51:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.72,291.62,6.13,298.36
2021-05-14 14:52:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.04,301.25,7.44,290.75
2021-05-14 14:53:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,297.33,6.94,298.68
2021-05-14 14:54:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.99,300.47,6.93,302.51
2021-05-14 14:55:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,300.85,7.26,296.13
2021-05-14 14:56:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.85,298.73,8.03,296.48
2021-05-14 14:57:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.09,298.03,8.48,300.8
2021-05-14 14:58:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.59,298.68,6.61,295.64
2021-05-14 14:59:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.36,294.69,8.04,293.25
2021-05-14 15:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.07,291.95,7.75,283.86
2021-05-14 15:01:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,296.82,9.69,297.83
2021-05-14 15:02:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.99,295.75,10.27,288.41
2021-05-14 15:03:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,285.99,9.35,296.82
2021-05-14 15:04:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,294.67,10.63,298.31
2021-05-14 15:05:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.42,297.29,8.93,290.02
2021-05-14 15:06:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.36,291.84,10.92,295.33
2021-05-14 15:07:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.22,291.06,9.86,290.98
2021-05-14 15:08:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.48,291.1,10.62,290.82
2021-05-14 15:09:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.3,289.76,11.61,294.92
2021-05-14 15:10:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.08,289.88,11.61,284.28
2021-05-14 15:11:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.04,291.58,12.24,283.94
2021-05-14 15:12:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.3,283.89,10.69,284.2
2021-05-14 15:13:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.41,277.07,10.47,279.25
2021-05-14 15:14:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,273.51,11.72,272.2
2021-05-14 15:15:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,272.16,11.79,265.87
2021-05-14 15:15:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,268.72,10.57,271.63
2021-05-14 15:16:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.02,266.11,11.49,262.31
2021-05-14 15:17:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.06,264.66,11.38,273.35
2021-05-14 15:18:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.43,276.11,12.1,283.16
2021-05-14 15:19:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.55,275.38,12.69,270.24
2021-05-14 15:20:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,274.13,12.43,277.55
2021-05-14 15:21:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.56,273.94,11.68,273.08
2021-05-14 15:22:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.63,267.11,11.16,263.49
2021-05-14 15:23:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.85,261.47,12.02,270.04
2021-05-14 15:24:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.09,270.72,10.25,269.22
2021-05-14 15:25:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,264.59,11.13,256.59
2021-05-14 15:26:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.09,259.05,11.22,257.58
2021-05-14 15:27:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.06,260.56,9.73,253.54
2021-05-14 15:28:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.45,270.51,9.09,267.67
2021-05-14 15:29:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.74,271.32,7.81,261.15
2021-05-14 15:30:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,274.65,9.7,284.99
2021-05-14 15:31:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.78,276.02,9.74,266.97
2021-05-14 15:32:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.44,273.93,10.05,275.18
2021-05-14 15:33:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.43,280.8,11.4,289.33
2021-05-14 15:34:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.42,283.31,8.83,287.67
2021-05-14 15:35:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,279.18,13.11,276.82
2021-05-14 15:36:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.86,277.45,12.62,280.03
2021-05-14 15:37:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,280.87,12.33,291.72
2021-05-14 15:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.37,295.09,11.11,294.83
2021-05-14 15:39:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.36,292.53,10.41,297.52
2021-05-14 15:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,290.74,10.19,263.91
2021-05-14 15:41:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.89,288.54,11.64,301.53
2021-05-14 15:42:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.27,281.58,11.53,301.48
2021-05-14 15:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.24,290.29,8.61,260.15
2021-05-14 15:44:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.55,288.18,9.31,301.72
2021-05-14 15:45:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,293.73,8.89,298.5
2021-05-14 15:46:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,288.87,8.8,288.3
2021-05-14 15:47:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.27,268.74,10.33,299.49
2021-05-14 15:48:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.57,290.39,7.42,278.97
2021-05-14 15:49:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.63,273.89,8.25,301.81
2021-05-14 15:50:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.28,293.86,8.42,266.23
2021-05-14 15:51:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,274.43,7.63,282.2
2021-05-14 15:52:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.8,268.6,8.96,263.04
2021-05-14 15:53:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.74,272.58,7.82,291.64
2021-05-14 15:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.25,276.98,9.32,285.54
2021-05-14 15:55:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.54,281,8.67,280.77
2021-05-14 15:56:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.41,282.04,7.69,283.96
2021-05-14 15:57:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,276.04,9,274.28
2021-05-14 15:58:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.72,275.05,10.03,280.18
2021-05-14 15:59:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,281.64,9.31,284.9
2021-05-14 16:00:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.54,290.5,8.25,309.25
2021-05-14 16:01:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.29,288.18,7.4,289.58
2021-05-14 16:02:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.32,289.8,7.21,287.28
2021-05-14 16:03:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.31,287.14,7.83,278.42
2021-05-14 16:04:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,287.93,6.07,305.2
2021-05-14 16:05:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.84,282.72,7.56,281.39
2021-05-14 16:06:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.96,287.78,6.85,295.98
2021-05-14 16:07:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.44,289.43,7.63,290.1
2021-05-14 16:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.42,296.46,5.47,289.76
2021-05-14 16:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,292.59,7.55,285.46
2021-05-14 16:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.26,287.09,5.86,276.9
2021-05-14 16:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.92,277.45,7.69,270.11
2021-05-14 16:12:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.03,276.1,7.23,279.58
2021-05-14 16:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.97,282.53,6.65,279.07
2021-05-14 16:14:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.65,285,6.88,291.38
2021-05-14 16:15:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.17,295.95,5.61,300.22
2021-05-14 16:16:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,4.66,293.19
2021-05-14 16:17:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.58,303.85,5.75,303.42
2021-05-14 16:18:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.65,300.7,5.22,295.97
2021-05-14 16:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,4.94,302.59,6.3,322.77
2021-05-14 16:20:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.41,298.65,6.38,265.38
2021-05-14 16:21:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.99,270.69,4.95,268.91
2021-05-14 16:22:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.13,266.68,4.77,284
2021-05-14 16:23:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.08,271.12,7.89,266.35
2021-05-14 16:24:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7,274.71,7.09,276.37
2021-05-14 16:25:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.51,281,6,279.21
2021-05-14 16:26:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.93,284.01,5.15,279.09
2021-05-14 16:27:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.13,282.46,3.83,270.85
2021-05-14 16:28:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.32,272.73,3.91,274.75
2021-05-14 16:29:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,2.47,255,2.13,264.27
2021-05-14 16:30:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,3.4,270.42,3.87,269.9
2021-05-14 16:31:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.07,280.25,5.82,279.39
2021-05-14 16:32:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.93,279.8,8.62,282.42
2021-05-14 16:33:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.47,287.98,7.42,286.72
2021-05-14 16:34:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.52,284.83,5.91,284.33
2021-05-14 16:35:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.54,290.91,6.23,290.26
2021-05-14 16:36:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.81,290.08,5.69,290.58
2021-05-14 16:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.88,288.77,8.92,290.88
2021-05-14 16:38:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.4,291,9.53,289.88
2021-05-14 16:39:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8,275.72,7,284.86
2021-05-14 16:40:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.42,281.63,7.26,290.51
2021-05-14 16:41:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.96,282.68,7.55,267.02
2021-05-14 16:42:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.21,279.62,6.15,273.68
2021-05-14 16:43:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,266.34,8.16,263.63
2021-05-14 16:44:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.49,272.5,7.62,295.27
2021-05-14 16:45:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,289.14,7.08,285.33
2021-05-14 16:46:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.81,291.2,7.53,289.94
2021-05-14 16:47:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.41,286.77,8.98,288.2
2021-05-14 16:48:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.66,288.28,7.79,289
2021-05-14 16:49:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.22,289.23,7.5,291.43
2021-05-14 16:50:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.16,288.31,9.8,286.17
2021-05-14 16:51:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.2,286.21,6.7,292.37
2021-05-14 16:52:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.6,280.88,8.4,283.35
2021-05-14 16:53:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,276.01,9.69,270.49
2021-05-14 16:54:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.62,270.22,8.2,264.71
2021-05-14 16:55:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.37,267.1,9.6,290.7
2021-05-14 16:56:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.06,292.88,8.3,293.9
2021-05-14 16:57:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.14,289.09,9.79,277.6
2021-05-14 16:58:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,268.45,8,265.81
2021-05-14 16:59:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.95,272.17,8.1,284.82
2021-05-14 17:00:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.97,290.47,8.9,288.88
2021-05-14 17:01:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.81,286.42,8.6,281.98
2021-05-14 17:02:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.38,282.41,8.6,269.01
2021-05-14 17:03:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.24,265.82,7.5,271.12
2021-05-14 17:04:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.83,281.61,9.7,274.04
2021-05-14 17:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9,274.66,10.4,269.13
2021-05-14 17:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,286.09,8,288.06
2021-05-14 17:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.86,277.21,8.9,268.06
2021-05-14 17:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.94,273.52,9.5,265.08
2021-05-14 17:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.29,271.75,8.39,280.98
2021-05-14 17:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.39,276.59,9.4,269.14
2021-05-14 17:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.91,271.48,7.5,275.14
2021-05-14 17:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.02,273.77,7.4,278.07
2021-05-14 17:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.91,282.26,8.59,292.86
2021-05-14 17:14:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.68,285.1,7,280.08
2021-05-14 17:15:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.33,288.77,9.9,284.98
2021-05-14 17:16:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.46,281.59,9.3,284.98
2021-05-14 17:17:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.18,281.79,8.5,279.05
2021-05-14 17:18:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.71,277.92,8.4,281.04
2021-05-14 17:19:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.22,282.24,7.6,279.04
2021-05-14 17:20:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.75,275.25,8.5,270.11
2021-05-14 17:21:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.51,278.59,7.7,294.05
2021-05-14 17:22:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.43,297.59,8.1,305
2021-05-14 17:23:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.74,297.26,6.3,306.03
2021-05-14 17:24:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.24,298.68,6.9,295.03
2021-05-14 17:24:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.22,289.48,5.7,300.99
2021-05-14 17:25:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.27,281.76,8.4,279.02
2021-05-14 17:26:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.83,283.64,9.1,287.1