ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST7-Device-Message
2021-05-14 00:00:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.78945,16.82
2021-05-14 00:01:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:02:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:03:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:04:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.84527,16.91
2021-05-14 00:05:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 00:06:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.97019,16.99
2021-05-14 00:07:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 00:08:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.95582,16.99
2021-05-14 00:09:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.02709,17.09
2021-05-14 00:10:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.05382,16.99
2021-05-14 00:11:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 00:12:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.00364,16.99
2021-05-14 00:13:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 00:14:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 00:15:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.93164,16.91
2021-05-14 00:16:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.88127,16.82
2021-05-14 00:17:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.874,16.82
2021-05-14 00:18:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:19:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.79964,16.74
2021-05-14 00:20:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.73782,16.74
2021-05-14 00:21:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.66182,16.64
2021-05-14 00:22:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.70091,16.74
2021-05-14 00:23:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74236,16.79
2021-05-14 00:24:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74927,16.74
2021-05-14 00:25:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:26:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:27:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:28:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:29:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:30:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:31:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.692,16.64
2021-05-14 00:32:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.66527,16.74
2021-05-14 00:33:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74782,16.82
2021-05-14 00:34:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:35:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:36:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.81382,16.79
2021-05-14 00:37:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:38:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.81945,16.79
2021-05-14 00:39:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.81473,16.82
2021-05-14 00:40:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:41:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.81309,16.74
2021-05-14 00:42:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.75164,16.82
2021-05-14 00:43:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.75345,16.74
2021-05-14 00:44:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.77564,16.74
2021-05-14 00:45:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:46:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:47:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.78745,16.82
2021-05-14 00:48:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:49:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:50:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:51:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:52:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 00:53:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.80327,16.74
2021-05-14 00:54:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.78327,16.82
2021-05-14 00:55:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.77291,16.74
2021-05-14 00:56:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:57:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:58:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 00:59:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:00:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:01:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:02:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:03:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.76236,16.82
2021-05-14 01:04:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 01:05:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 01:06:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 01:07:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.79564,16.74
2021-05-14 01:08:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74091,16.74
2021-05-14 01:09:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:10:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:11:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:12:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:13:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.69309,16.64
2021-05-14 01:14:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.634,16.56
2021-05-14 01:15:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56,16.56
2021-05-14 01:16:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.51818,16.47
2021-05-14 01:17:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47073,16.47
2021-05-14 01:18:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2021-05-14 01:19:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.49327,16.56
2021-05-14 01:20:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56491,16.64
2021-05-14 01:21:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.638,16.64
2021-05-14 01:22:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 01:23:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.70836,16.74
2021-05-14 01:24:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:25:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:26:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:27:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:28:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:29:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:30:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:31:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 01:32:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74127,16.81
2021-05-14 01:33:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.84945,16.91
2021-05-14 01:34:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.90818,16.91
2021-05-14 01:35:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 01:36:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 01:37:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 01:38:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 01:39:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 01:40:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.94964,16.99
2021-05-14 01:41:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98636,16.99
2021-05-14 01:42:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.95836,16.91
2021-05-14 01:43:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98382,16.99
2021-05-14 01:44:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91855,16.91
2021-05-14 01:45:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.95745,16.99
2021-05-14 01:46:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 01:47:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 01:48:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 01:49:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 01:50:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 01:51:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 01:52:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99018,16.99
2021-05-14 01:53:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99836,16.99
2021-05-14 01:54:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99073,16.99
2021-05-14 01:55:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 01:56:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 01:57:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 01:58:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.93745,16.91
2021-05-14 01:59:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 02:00:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 02:01:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.83,16.82
2021-05-14 02:02:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.78418,16.74
2021-05-14 02:03:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 02:04:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.70327,16.64
2021-05-14 02:05:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 02:06:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 02:07:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 02:08:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 02:09:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.61927,16.64
2021-05-14 02:10:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 02:11:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 02:12:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 02:13:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.584,16.56
2021-05-14 02:14:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56,16.56
2021-05-14 02:15:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56,16.56
2021-05-14 02:16:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.51364,16.47
2021-05-14 02:17:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.53436,16.56
2021-05-14 02:18:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.48255,16.47
2021-05-14 02:19:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.45236,16.38
2021-05-14 02:20:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.40636,16.38
2021-05-14 02:21:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.36982,16.38
2021-05-14 02:22:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.32745,16.3
2021-05-14 02:23:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.306,16.2
2021-05-14 02:24:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.15455,16.12
2021-05-14 02:25:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12382,16.03
2021-05-14 02:26:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2021-05-14 02:27:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.01164,16.03
2021-05-14 02:28:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.098,16.12
2021-05-14 02:29:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.19164,16.2
2021-05-14 02:30:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2021-05-14 02:31:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.18982,16.2
2021-05-14 02:32:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.13855,16.12
2021-05-14 02:33:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2021-05-14 02:34:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2021-05-14 02:35:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.06345,16.12
2021-05-14 02:36:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03655,16.03
2021-05-14 02:37:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2021-05-14 02:38:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.996,15.99
2021-05-14 02:39:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.98655,16.03
2021-05-14 02:40:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.884,15.77
2021-05-14 02:41:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2021-05-14 02:42:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.766,15.77
2021-05-14 02:43:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2021-05-14 02:44:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2021-05-14 02:45:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.75582,15.68
2021-05-14 02:46:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.62564,15.59
2021-05-14 02:47:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2021-05-14 02:48:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2021-05-14 02:49:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2021-05-14 02:50:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.55018,15.5
2021-05-14 02:51:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.484,15.5
2021-05-14 02:52:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.452,15.42
2021-05-14 02:53:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2021-05-14 02:54:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2021-05-14 02:55:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42055,15.45
2021-05-14 02:56:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59564,15.68
2021-05-14 02:57:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 02:58:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 02:59:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:00:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:01:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68527,15.77
2021-05-14 03:02:43Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.79764,15.85
2021-05-14 03:03:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2021-05-14 03:04:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.90655,15.94
2021-05-14 03:05:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89491,15.85
2021-05-14 03:06:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2021-05-14 03:07:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2021-05-14 03:08:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77909,15.77
2021-05-14 03:09:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.69255,15.68
2021-05-14 03:10:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.76927,15.77
2021-05-14 03:11:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2021-05-14 03:12:42Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.75655,15.68
2021-05-14 03:13:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.71945,15.68
2021-05-14 03:14:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:15:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68309,15.77
2021-05-14 03:16:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2021-05-14 03:17:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.70236,15.68
2021-05-14 03:18:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.656,15.59
2021-05-14 03:19:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.61909,15.68
2021-05-14 03:20:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:21:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:22:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:23:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:24:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68582,15.68
2021-05-14 03:25:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68073,15.68
2021-05-14 03:26:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:27:41Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:28:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.704,15.77
2021-05-14 03:29:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68582,15.68
2021-05-14 03:30:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:31:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:32:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:33:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:34:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:35:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:36:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:37:40Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68618,15.77
2021-05-14 03:38:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.76909,15.77
2021-05-14 03:39:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84364,15.85
2021-05-14 03:40:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.882,15.94
2021-05-14 03:41:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2021-05-14 03:42:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.02182,16.03
2021-05-14 03:43:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2021-05-14 03:44:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.01909,15.94
2021-05-14 03:45:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2021-05-14 03:46:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2021-05-14 03:47:39Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2021-05-14 03:48:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2021-05-14 03:49:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77236,15.68
2021-05-14 03:50:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:51:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2021-05-14 03:52:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.70236,15.68
2021-05-14 03:53:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.75964,15.77
2021-05-14 03:54:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2021-05-14 03:55:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2021-05-14 03:56:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2021-05-14 03:57:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.69345,15.68
2021-05-14 03:58:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.60745,15.5
2021-05-14 03:59:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.45964,15.42
2021-05-14 04:00:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2021-05-14 04:01:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2021-05-14 04:02:38Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.36709,15.33
2021-05-14 04:03:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32164,15.33
2021-05-14 04:04:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2021-05-14 04:05:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26618,15.24
2021-05-14 04:06:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.232,15.15
2021-05-14 04:07:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22673,15.24
2021-05-14 04:08:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25691,15.33
2021-05-14 04:09:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2021-05-14 04:10:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2021-05-14 04:11:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2021-05-14 04:12:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2021-05-14 04:13:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2021-05-14 04:14:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2021-05-14 04:15:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.35618,15.42
2021-05-14 04:16:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2021-05-14 04:17:37Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42564,15.5
2021-05-14 04:18:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.56745,15.59
2021-05-14 04:19:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.60855,16.12
2021-05-14 04:20:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.21945,16.3
2021-05-14 04:21:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.31982,16.3
2021-05-14 04:22:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.48055,16.56
2021-05-14 04:23:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.62709,16.66
2021-05-14 04:24:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.69982,16.74
2021-05-14 04:25:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.84727,16.91
2021-05-14 04:26:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 04:27:36Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 04:28:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.86455,16.91
2021-05-14 04:29:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.93982,16.99
2021-05-14 04:30:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.06291,17.09
2021-05-14 04:31:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 04:32:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 04:33:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 04:34:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 04:35:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.13527,17.17
2021-05-14 04:36:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 04:37:35Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.22745,17.26
2021-05-14 04:38:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.298,17.34
2021-05-14 04:39:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-14 04:40:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-14 04:41:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-14 04:42:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36891,17.44
2021-05-14 04:43:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 04:44:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 04:45:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51273,17.52
2021-05-14 04:46:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.602,17.61
2021-05-14 04:47:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62291,17.7
2021-05-14 04:48:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 04:49:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 04:50:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 04:51:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 04:52:34Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 04:53:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 04:54:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 04:55:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71618,17.73
2021-05-14 04:56:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75345,17.79
2021-05-14 04:57:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 04:58:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80836,17.88
2021-05-14 04:59:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:00:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93655,17.95
2021-05-14 05:01:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93273,17.88
2021-05-14 05:02:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:03:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:04:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:05:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:06:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:07:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:08:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80636,17.79
2021-05-14 05:09:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.728,17.7
2021-05-14 05:10:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69345,17.7
2021-05-14 05:11:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 05:12:33Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 05:13:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 05:14:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 05:15:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69945,17.7
2021-05-14 05:16:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66418,17.61
2021-05-14 05:17:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63764,17.7
2021-05-14 05:18:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 05:19:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 05:20:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 05:21:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 05:22:32Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74255,17.79
2021-05-14 05:23:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:24:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:25:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:26:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:27:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:28:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:29:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:30:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:31:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:32:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:33:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:34:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:35:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81055,17.79
2021-05-14 05:36:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:37:31Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:38:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:39:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:40:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:41:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 05:42:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81364,17.87
2021-05-14 05:43:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87564,17.88
2021-05-14 05:44:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87891,17.88
2021-05-14 05:45:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87982,17.88
2021-05-14 05:46:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81964,17.88
2021-05-14 05:47:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:48:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:49:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:50:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:51:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:52:30Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:53:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:54:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:55:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83855,17.88
2021-05-14 05:56:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:57:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:58:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 05:59:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 06:00:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.898,17.88
2021-05-14 06:01:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 06:02:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 06:03:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 06:04:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88109,17.88
2021-05-14 06:05:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 06:06:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 06:07:29Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 06:08:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.92036,17.95
2021-05-14 06:09:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:10:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:11:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95618,17.95
2021-05-14 06:12:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96545,17.98
2021-05-14 06:13:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04982,18.05
2021-05-14 06:14:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.00855,17.96
2021-05-14 06:15:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97364,17.95
2021-05-14 06:16:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02127,18.05
2021-05-14 06:17:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02418,17.95
2021-05-14 06:18:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95036,17.95
2021-05-14 06:19:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:20:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:21:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:22:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:23:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:24:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:25:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:26:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:27:28Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:28:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:29:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:30:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:31:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95127,17.97
2021-05-14 06:32:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04855,18.05
2021-05-14 06:33:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:34:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:35:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:36:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:37:27Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03655,17.95
2021-05-14 06:38:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:39:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:40:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 06:41:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.03636,18.05
2021-05-14 06:42:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11345,18.13
2021-05-14 06:43:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11145,18.05
2021-05-14 06:44:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:45:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.094,18.13
2021-05-14 06:46:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11945,18.13
2021-05-14 06:47:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 06:48:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 06:49:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 06:50:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 06:51:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 06:52:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07018,18.05
2021-05-14 06:53:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:54:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:55:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:56:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:57:26Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:58:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 06:59:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 07:00:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 07:01:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 07:02:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 07:03:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 07:04:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 07:05:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 07:06:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 07:07:25Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 07:08:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97855,17.95
2021-05-14 07:09:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.93873,17.88
2021-05-14 07:10:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 07:11:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84218,17.88
2021-05-14 07:12:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 07:13:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83964,17.79
2021-05-14 07:14:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84945,17.79
2021-05-14 07:15:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79018,17.79
2021-05-14 07:16:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 07:17:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 07:18:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 07:19:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71291,17.7
2021-05-14 07:20:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67418,17.61
2021-05-14 07:21:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 07:22:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 07:23:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.56818,17.61
2021-05-14 07:24:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54509,17.52
2021-05-14 07:25:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-14 07:26:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51,17.44
2021-05-14 07:27:24Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 07:28:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 07:29:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44691,17.52
2021-05-14 07:30:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58618,17.61
2021-05-14 07:31:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 07:32:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54255,17.61
2021-05-14 07:33:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 07:34:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69527,17.79
2021-05-14 07:35:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 07:36:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87109,17.88
2021-05-14 07:37:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 07:38:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 07:39:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.86291,17.79
2021-05-14 07:40:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77218,17.7
2021-05-14 07:41:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68036,17.61
2021-05-14 07:42:23Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 07:43:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 07:44:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 07:45:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67018,17.7
2021-05-14 07:46:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76564,17.79
2021-05-14 07:47:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89055,17.95
2021-05-14 07:48:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.01709,18.05
2021-05-14 07:49:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 07:50:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08527,18.13
2021-05-14 07:51:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12982,18.13
2021-05-14 07:52:22Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 07:53:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 07:54:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 07:55:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 07:56:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.17964,18.13
2021-05-14 07:57:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 07:58:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 07:59:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 08:00:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 08:01:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12764,18.13
2021-05-14 08:02:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07218,18.05
2021-05-14 08:03:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:04:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:05:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:06:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:07:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:08:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:09:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02273,18.05
2021-05-14 08:10:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:11:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:12:21Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:13:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:14:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:15:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:16:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05,18.05
2021-05-14 08:17:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.04709,17.95
2021-05-14 08:18:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94945,17.95
2021-05-14 08:19:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 08:20:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 08:21:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88745,17.88
2021-05-14 08:22:20Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81727,17.79
2021-05-14 08:23:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66,17.61
2021-05-14 08:24:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.57873,17.52
2021-05-14 08:25:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-14 08:26:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.38382,17.34
2021-05-14 08:27:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33945,17.32
2021-05-14 08:28:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26109,17.26
2021-05-14 08:29:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 08:30:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 08:31:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 08:32:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 08:33:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 08:34:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 08:35:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36691,17.44
2021-05-14 08:36:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:37:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:38:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:39:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:40:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.43182,17.44
2021-05-14 08:41:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:42:19Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:43:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:44:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:45:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:46:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45782,17.52
2021-05-14 08:47:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46145,17.44
2021-05-14 08:48:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.486,17.52
2021-05-14 08:49:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46873,17.52
2021-05-14 08:50:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-14 08:51:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49509,17.44
2021-05-14 08:52:18Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:53:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:54:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:55:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 08:56:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.38109,17.34
2021-05-14 08:57:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-14 08:58:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.28,17.26
2021-05-14 08:59:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.29291,17.26
2021-05-14 09:00:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.27527,17.34
2021-05-14 09:01:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.41145,17.44
2021-05-14 09:02:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.53,17.61
2021-05-14 09:03:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61073,17.63
2021-05-14 09:04:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71164,17.79
2021-05-14 09:05:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 09:06:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 09:07:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 09:08:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 09:09:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77527,17.7
2021-05-14 09:10:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66218,17.61
2021-05-14 09:11:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62218,17.61
2021-05-14 09:12:17Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 09:13:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52455,17.52
2021-05-14 09:14:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49727,17.44
2021-05-14 09:15:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 09:16:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 09:17:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.35036,17.26
2021-05-14 09:18:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 09:19:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.32182,17.34
2021-05-14 09:20:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.36709,17.44
2021-05-14 09:21:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.456,17.52
2021-05-14 09:22:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52255,17.61
2021-05-14 09:23:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 09:24:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 09:25:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 09:26:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 09:27:16Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65782,17.7
2021-05-14 09:28:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 09:29:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69073,17.69
2021-05-14 09:30:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.67164,17.61
2021-05-14 09:31:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.65382,17.7
2021-05-14 09:32:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 09:33:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 09:34:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 09:35:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 09:36:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71836,17.79
2021-05-14 09:37:15Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84745,17.95
2021-05-14 09:38:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95,17.95
2021-05-14 09:39:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.06073,18.13
2021-05-14 09:40:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 09:41:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.16509,18.23
2021-05-14 09:42:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.22909,18.23
2021-05-14 09:43:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-14 09:44:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-14 09:45:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-14 09:46:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-14 09:47:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20436,18.13
2021-05-14 09:48:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.124,18.13
2021-05-14 09:49:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08709,18.05
2021-05-14 09:50:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.01764,17.95
2021-05-14 09:51:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.94818,17.9
2021-05-14 09:52:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 09:53:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 09:54:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87836,17.88
2021-05-14 09:55:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87964,17.88
2021-05-14 09:56:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81364,17.79
2021-05-14 09:57:14Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 09:58:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 09:59:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.846,17.88
2021-05-14 10:00:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83873,17.88
2021-05-14 10:01:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 10:02:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 10:03:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 10:04:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 10:05:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.88,17.88
2021-05-14 10:06:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85782,17.79
2021-05-14 10:07:13Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 10:08:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.72818,17.7
2021-05-14 10:09:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.70055,17.73
2021-05-14 10:10:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71291,17.7
2021-05-14 10:11:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.71836,17.7
2021-05-14 10:12:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 10:13:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62345,17.61
2021-05-14 10:14:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.69236,17.7
2021-05-14 10:15:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 10:16:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63218,17.61
2021-05-14 10:17:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 10:18:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 10:19:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 10:20:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61,17.61
2021-05-14 10:21:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.56291,17.52
2021-05-14 10:22:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46255,17.44
2021-05-14 10:23:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 10:24:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 10:25:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 10:26:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.42873,17.61
2021-05-14 10:27:12Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.60491,17.52
2021-05-14 10:28:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.52,17.52
2021-05-14 10:29:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51782,17.52
2021-05-14 10:30:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.504,17.44
2021-05-14 10:31:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.48,17.44
2021-05-14 10:32:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51891,17.61
2021-05-14 10:33:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.61727,17.7
2021-05-14 10:34:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.62636,17.61
2021-05-14 10:35:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.63273,17.7
2021-05-14 10:36:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 10:37:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.73055,17.79
2021-05-14 10:38:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 10:39:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77236,17.7
2021-05-14 10:40:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 10:41:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 10:42:11Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 10:43:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 10:44:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 10:45:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.68291,17.7
2021-05-14 10:46:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 10:47:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.788,17.79
2021-05-14 10:48:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.83727,17.85
2021-05-14 10:49:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.82455,17.79
2021-05-14 10:50:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.796,17.88
2021-05-14 10:51:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87509,17.88
2021-05-14 10:52:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.98455,18.05
2021-05-14 10:53:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10164,18.13
2021-05-14 10:54:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 10:55:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10473,18.13
2021-05-14 10:56:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 10:57:10Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 10:58:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.20127,18.23
2021-05-14 10:59:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-14 11:00:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-14 11:01:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.24055,18.23
2021-05-14 11:02:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-14 11:03:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.23,18.23
2021-05-14 11:04:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.19855,18.13
2021-05-14 11:05:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13055,18.13
2021-05-14 11:06:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.14655,18.15
2021-05-14 11:07:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13018,18.13
2021-05-14 11:08:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.15436,18.13
2021-05-14 11:09:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 11:10:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 11:11:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 11:12:09Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.12455,18.05
2021-05-14 11:13:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08927,18.13
2021-05-14 11:14:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.21382,18.23
2021-05-14 11:15:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.19018,18.13
2021-05-14 11:16:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 11:17:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.098,18.05
2021-05-14 11:18:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.11364,18.13
2021-05-14 11:19:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09073,18.05
2021-05-14 11:20:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.08327,18.13
2021-05-14 11:21:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.13,18.13
2021-05-14 11:22:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10764,18.13
2021-05-14 11:23:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09855,18.13
2021-05-14 11:24:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.09345,18.05
2021-05-14 11:25:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.07727,18.06
2021-05-14 11:26:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.05073,18.05
2021-05-14 11:27:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.97745,17.95
2021-05-14 11:28:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.96109,17.95
2021-05-14 11:29:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.95218,17.88
2021-05-14 11:30:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.85927,17.79
2021-05-14 11:31:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76673,17.61
2021-05-14 11:32:08Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.664,17.7
2021-05-14 11:33:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.78673,17.79
2021-05-14 11:34:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.77691,17.7
2021-05-14 11:35:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 11:36:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 11:37:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 11:38:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 11:39:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.76109,17.79
2021-05-14 11:40:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84927,17.85
2021-05-14 11:41:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.87945,17.88
2021-05-14 11:42:07Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84018,17.79
2021-05-14 11:43:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.79,17.79
2021-05-14 11:44:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.75327,17.7
2021-05-14 11:45:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.58818,17.49
2021-05-14 11:46:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44127,17.44
2021-05-14 11:47:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.35945,17.34
2021-05-14 11:48:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34764,17.44
2021-05-14 11:49:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 11:50:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.428,17.44
2021-05-14 11:51:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 11:52:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.43964,17.44
2021-05-14 11:53:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34236,17.34
2021-05-14 11:54:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.33673,17.26
2021-05-14 11:55:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.20455,16.99
2021-05-14 11:56:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 11:57:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98036,16.91
2021-05-14 11:58:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 11:59:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.90455,16.83
2021-05-14 12:00:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.83382,16.82
2021-05-14 12:01:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 12:02:06Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.77564,16.74
2021-05-14 12:03:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.73818,16.67
2021-05-14 12:04:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64073,16.64
2021-05-14 12:05:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.62509,16.58
2021-05-14 12:06:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.57473,16.56
2021-05-14 12:07:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56,16.56
2021-05-14 12:08:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56,16.56
2021-05-14 12:09:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.55982,16.56
2021-05-14 12:10:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47764,16.47
2021-05-14 12:11:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2021-05-14 12:12:05Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.42255,16.38
2021-05-14 12:13:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-14 12:14:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-14 12:15:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-14 12:16:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-14 12:17:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-14 12:18:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-14 12:19:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-14 12:20:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-14 12:21:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-14 12:22:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2021-05-14 12:23:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.36582,16.3
2021-05-14 12:24:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2021-05-14 12:25:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.29927,16.3
2021-05-14 12:26:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.20527,16.2
2021-05-14 12:27:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2021-05-14 12:28:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2021-05-14 12:29:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2021-05-14 12:30:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.15036,16.12
2021-05-14 12:31:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2021-05-14 12:32:04Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2021-05-14 12:33:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2021-05-14 12:34:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2021-05-14 12:35:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.07691,16.03
2021-05-14 12:36:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03091,16.03
2021-05-14 12:37:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.31582,16.47
2021-05-14 12:38:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.48745,16.56
2021-05-14 12:39:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56,16.56
2021-05-14 12:40:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.62982,16.64
2021-05-14 12:41:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 12:42:03Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 12:43:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 12:44:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.63982,16.64
2021-05-14 12:45:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 12:46:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 12:47:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 12:48:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.68782,16.74
2021-05-14 12:49:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 12:50:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 12:51:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 12:52:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.69273,16.64
2021-05-14 12:53:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 12:54:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.65509,16.74
2021-05-14 12:55:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 12:56:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 12:57:02Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 12:58:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 12:59:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 13:00:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.73891,16.69
2021-05-14 13:01:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.72345,16.74
2021-05-14 13:02:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.69909,16.64
2021-05-14 13:03:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 13:04:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 13:05:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 13:06:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 13:07:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 13:08:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 13:09:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 13:10:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 13:11:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.64,16.64
2021-05-14 13:12:01Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.67182,16.74
2021-05-14 13:13:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 13:14:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.73927,16.74
2021-05-14 13:15:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 13:16:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 13:17:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.74,16.74
2021-05-14 13:18:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.75982,16.82
2021-05-14 13:19:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 13:20:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.82,16.82
2021-05-14 13:21:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.83964,16.91
2021-05-14 13:22:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.90418,16.91
2021-05-14 13:23:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 13:24:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 13:25:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 13:26:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.87927,16.82
2021-05-14 13:27:00Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.84345,16.9
2021-05-14 13:27:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.90945,16.91
2021-05-14 13:28:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 13:29:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.89055,16.82
2021-05-14 13:30:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.87727,16.91
2021-05-14 13:31:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 13:32:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 13:33:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91,16.91
2021-05-14 13:34:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.93236,16.99
2021-05-14 13:35:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 13:36:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 13:37:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99309,16.99
2021-05-14 13:38:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 13:39:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.99,16.99
2021-05-14 13:40:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08618,17.09
2021-05-14 13:41:59Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:42:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:43:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:44:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:45:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:46:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.07218,17.09
2021-05-14 13:47:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:48:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09018,17.09
2021-05-14 13:49:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:50:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:51:58Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:52:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:53:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:54:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:55:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:56:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:57:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:58:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 13:59:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09,17.09
2021-05-14 14:00:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09545,17.14
2021-05-14 14:01:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.10055,17.13
2021-05-14 14:02:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.15745,17.17
2021-05-14 14:03:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:04:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:05:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:06:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:07:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:08:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:09:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:10:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:11:57Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:12:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:13:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:14:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:15:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:16:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:17:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:18:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:19:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:20:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:21:56Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:22:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:23:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:24:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:25:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:26:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:27:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:28:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17327,17.17
2021-05-14 14:29:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:30:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:31:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.17,17.17
2021-05-14 14:32:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.20127,17.26
2021-05-14 14:33:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 14:34:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 14:35:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 14:36:55Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 14:37:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.30582,17.34
2021-05-14 14:38:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-14 14:39:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.38836,17.44
2021-05-14 14:40:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44,17.44
2021-05-14 14:41:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.46509,17.74
2021-05-14 14:42:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.81,17.88
2021-05-14 14:43:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.91982,17.95
2021-05-14 14:44:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.89109,17.88
2021-05-14 14:45:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.84927,17.79
2021-05-14 14:46:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.74127,17.7
2021-05-14 14:47:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 14:48:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 14:49:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.7,17.7
2021-05-14 14:50:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.66745,17.61
2021-05-14 14:51:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.54418,17.52
2021-05-14 14:52:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.49291,17.44
2021-05-14 14:53:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.44818,17.44
2021-05-14 14:54:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.38673,17.34
2021-05-14 14:55:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34036,17.36
2021-05-14 14:56:54Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.38945,17.44
2021-05-14 14:57:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.45182,17.48
2021-05-14 14:58:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.258,17.2
2021-05-14 14:59:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.25218,17.26
2021-05-14 15:00:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26,17.26
2021-05-14 15:01:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.14455,17.26
2021-05-14 15:02:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34436,17.34
2021-05-14 15:03:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.328,17.34
2021-05-14 15:04:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.27655,17.26
2021-05-14 15:05:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.26709,17.26
2021-05-14 15:06:53Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.24764,17.26
2021-05-14 15:07:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.19564,17.17
2021-05-14 15:08:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.08455,16.91
2021-05-14 15:09:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.91982,16.99
2021-05-14 15:10:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.98873,16.99
2021-05-14 15:11:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.88418,17.09
2021-05-14 15:12:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.24818,17.26
2021-05-14 15:13:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.198,17.09
2021-05-14 15:14:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.02855,16.99
2021-05-14 15:15:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.992,16.99
2021-05-14 15:16:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.05255,17.09
2021-05-14 15:17:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.23327,17.34
2021-05-14 15:18:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.27182,17.17
2021-05-14 15:19:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.098,17.09
2021-05-14 15:20:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.09873,17.17
2021-05-14 15:21:52Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.43564,17.52
2021-05-14 15:22:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.51691,17.44
2021-05-14 15:23:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.418,17.34
2021-05-14 15:24:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-14 15:25:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.37927,17.44
2021-05-14 15:26:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.43473,17.44
2021-05-14 15:27:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.41636,17.34
2021-05-14 15:28:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-14 15:29:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.34,17.34
2021-05-14 15:30:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.35473,17.48
2021-05-14 15:31:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.50109,17.7
2021-05-14 15:32:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,17.80491,17.88
2021-05-14 15:33:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.02873,18.05
2021-05-14 15:34:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.10764,18.23
2021-05-14 15:35:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.29473,18.31
2021-05-14 15:36:51Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.34982,18.4
2021-05-14 15:37:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.4,18.4
2021-05-14 15:38:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.39836,18.4
2021-05-14 15:39:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.41055,18.49
2021-05-14 15:40:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.34273,18.31
2021-05-14 15:41:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.32527,18.4
2021-05-14 15:42:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,18.72273,19.01
2021-05-14 15:43:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.06327,19.09
2021-05-14 15:44:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.11491,19.19
2021-05-14 15:45:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.16164,19.09
2021-05-14 15:46:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.17782,19.19
2021-05-14 15:47:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.21618,19.27
2021-05-14 15:48:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.32727,19.36
2021-05-14 15:49:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.34727,19.27
2021-05-14 15:50:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.33473,19.44
2021-05-14 15:51:50Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.43618,19.45
2021-05-14 15:52:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.49145,19.53
2021-05-14 15:53:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.49255,19.45
2021-05-14 15:54:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.526,19.53
2021-05-14 15:55:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.54491,19.62
2021-05-14 15:56:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.67527,19.71
2021-05-14 15:57:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.79945,19.8
2021-05-14 15:58:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.85455,19.88
2021-05-14 15:59:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.88,19.88
2021-05-14 16:00:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.92909,19.97
2021-05-14 16:01:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.98709,20.06
2021-05-14 16:02:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:03:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.12018,20.15
2021-05-14 16:04:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.11473,19.97
2021-05-14 16:05:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.04091,20.06
2021-05-14 16:06:49Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:07:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.14091,20.15
2021-05-14 16:08:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.11164,20.06
2021-05-14 16:09:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.14055,20.15
2021-05-14 16:10:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.12218,20.06
2021-05-14 16:11:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.02309,19.97
2021-05-14 16:12:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:13:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:14:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.89655,19.88
2021-05-14 16:15:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.88055,19.88
2021-05-14 16:16:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.93418,19.97
2021-05-14 16:17:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.96345,19.97
2021-05-14 16:18:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:19:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.96982,19.97
2021-05-14 16:20:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:21:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:22:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:23:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97818,19.97
2021-05-14 16:24:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.01073,20.06
2021-05-14 16:25:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:26:48Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06945,20.06
2021-05-14 16:27:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:28:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:29:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:30:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:31:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.05382,19.97
2021-05-14 16:32:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.98364,19.97
2021-05-14 16:33:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:34:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:35:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:36:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:37:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:38:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:39:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:40:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:41:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:42:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:43:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:44:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:45:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:46:47Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,19.97,19.97
2021-05-14 16:47:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.03945,20.06
2021-05-14 16:48:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:49:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.10473,20.15
2021-05-14 16:50:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.15,20.15
2021-05-14 16:51:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.15,20.15
2021-05-14 16:52:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.15,20.15
2021-05-14 16:53:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.15,20.15
2021-05-14 16:54:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.15,20.15
2021-05-14 16:55:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.13836,20.06
2021-05-14 16:56:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:57:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:58:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 16:59:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:00:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:01:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:02:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:03:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:04:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:05:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:06:46Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:07:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:08:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:09:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:10:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:11:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:12:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:13:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.10109,20.15
2021-05-14 17:14:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.15,20.15
2021-05-14 17:15:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.15,20.15
2021-05-14 17:16:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.15,20.15
2021-05-14 17:17:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.14927,20.15
2021-05-14 17:18:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.07,20.06
2021-05-14 17:19:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:20:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:21:45Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:22:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:23:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:24:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:25:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06
2021-05-14 17:26:44Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,20.06,20.06