ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-1-$VDVBW
2021-05-04 23:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.29,A,,,*1E
2021-05-05 00:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.27,A,,,*10
2021-05-05 00:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.30,A,,,*12
2021-05-05 00:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.46,A,,,*13
2021-05-05 00:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.64,A,,,*15
2021-05-05 00:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.56,A,,,*1A
2021-05-05 00:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.49,A,,,*1A
2021-05-05 00:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.32,A,,,*19
2021-05-05 00:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.15,A,,,*14
2021-05-05 00:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.00,A,,,*37
2021-05-05 00:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.03,A,,,*13
2021-05-05 00:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.03,A,,,*3F
2021-05-05 00:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.08,A,,,*35
2021-05-05 00:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.10,A,,,*3D
2021-05-05 00:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.11,A,,,*19
2021-05-05 00:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.20,A,,,*11
2021-05-05 00:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.16,A,,,*1D
2021-05-05 00:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.22,A,,,*19
2021-05-05 00:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.24,A,,,*17
2021-05-05 00:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.20,A,,,*1A
2021-05-05 00:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.05,A,,,*3C
2021-05-05 00:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.04,A,,,*3A
2021-05-05 00:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.00,A,,,*39
2021-05-05 00:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.11,A,,,*3F
2021-05-05 00:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.25,A,,,*3B
2021-05-05 00:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.45,A,,,*3E
2021-05-05 00:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.43,A,,,*10
2021-05-05 00:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.33,A,,,*18
2021-05-05 00:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.20,A,,,*15
2021-05-05 00:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.15,A,,,*12
2021-05-05 00:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.04,A,,,*1A
2021-05-05 00:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.07,A,,,*1F
2021-05-05 00:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.17,A,,,*10
2021-05-05 00:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.16,A,,,*12
2021-05-05 00:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.09,A,,,*19
2021-05-05 00:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.04,A,,,*15
2021-05-05 00:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.05,A,,,*18
2021-05-05 00:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.01,A,,,*1B
2021-05-05 00:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.03,A,,,*3C
2021-05-05 00:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.01,A,,,*34
2021-05-05 00:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.01,A,,,*18
2021-05-05 00:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.13,A,,,*12
2021-05-05 00:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.07,A,,,*12
2021-05-05 00:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.24,A,,,*17
2021-05-05 00:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.19,A,,,*1E
2021-05-05 00:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.25,A,,,*15
2021-05-05 00:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.03,A,,,*14
2021-05-05 00:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.22,A,,,*11
2021-05-05 00:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.15,A,,,*13
2021-05-05 00:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.29,A,,,*1E
2021-05-05 00:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.25,A,,,*16
2021-05-05 00:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.39,A,,,*1B
2021-05-05 00:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.23,A,,,*12
2021-05-05 00:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.21,A,,,*12
2021-05-05 00:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.02,A,,,*17
2021-05-05 00:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.20,A,,,*32
2021-05-05 00:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.17,A,,,*3C
2021-05-05 00:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.19,A,,,*34
2021-05-05 00:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.35,A,,,*3B
2021-05-05 00:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.33,A,,,*3B
2021-05-05 00:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.05,A,,,*39
2021-05-05 00:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.13,A,,,*31
2021-05-05 00:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.17,A,,,*33
2021-05-05 00:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.05,A,,,*3D
2021-05-05 00:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.07,A,,,*17
2021-05-05 00:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.11,A,,,*3B
2021-05-05 00:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.09,A,,,*32
2021-05-05 00:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.14,A,,,*16
2021-05-05 00:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.13,A,,,*13
2021-05-05 00:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.17,A,,,*10
2021-05-05 00:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.20,A,,,*16
2021-05-05 00:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.24,A,,,*14
2021-05-05 00:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.05,A,,,*3C
2021-05-05 00:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.03,A,,,*3A
2021-05-05 00:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.04,A,,,*3B
2021-05-05 00:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.03,A,,,*33
2021-05-05 00:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.09,A,,,*3A
2021-05-05 00:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.11,A,,,*16
2021-05-05 00:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.18,A,,,*12
2021-05-05 00:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.03,A,,,*1A
2021-05-05 00:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.10,A,,,*16
2021-05-05 00:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.13,A,,,*17
2021-05-05 00:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.08,A,,,*19
2021-05-05 00:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.04,A,,,*1F
2021-05-05 00:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.08,A,,,*1C
2021-05-05 00:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.03,A,,,*14
2021-05-05 00:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.01,A,,,*15
2021-05-05 00:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.03,A,,,*10
2021-05-05 00:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.13,A,,,*14
2021-05-05 00:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.23,A,,,*13
2021-05-05 00:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.10,A,,,*14
2021-05-05 00:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.08,A,,,*1B
2021-05-05 00:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.10,A,,,*17
2021-05-05 00:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.04,A,,,*3A
2021-05-05 00:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.16,A,,,*3C
2021-05-05 00:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.15,A,,,*3E
2021-05-05 00:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.12,A,,,*3C
2021-05-05 00:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.24,A,,,*36
2021-05-05 00:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.24,A,,,*3F
2021-05-05 00:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.09,A,,,*31
2021-05-05 00:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.17,A,,,*11
2021-05-05 00:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.11,A,,,*15
2021-05-05 00:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.21,A,,,*19
2021-05-05 00:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.19,A,,,*11
2021-05-05 00:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.10,A,,,*1C
2021-05-05 00:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.09,A,,,*33
2021-05-05 00:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.14,A,,,*30
2021-05-05 00:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.14,A,,,*3B
2021-05-05 00:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.10,A,,,*3B
2021-05-05 00:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.03,A,,,*3E
2021-05-05 00:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.01,A,,,*1A
2021-05-05 00:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.09,A,,,*10
2021-05-05 00:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.17,A,,,*1E
2021-05-05 00:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.19,A,,,*1F
2021-05-05 00:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.11,A,,,*15
2021-05-05 00:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.05,A,,,*1F
2021-05-05 00:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.06,A,,,*15
2021-05-05 00:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.09,A,,,*35
2021-05-05 00:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.10,A,,,*3E
2021-05-05 00:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.09,A,,,*30
2021-05-05 00:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.02,A,,,*1F
2021-05-05 00:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.04,A,,,*3E
2021-05-05 00:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.02,A,,,*18
2021-05-05 00:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.12,A,,,*19
2021-05-05 00:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.23,A,,,*14
2021-05-05 00:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.28,A,,,*19
2021-05-05 00:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.25,A,,,*13
2021-05-05 00:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.28,A,,,*1E
2021-05-05 00:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.28,A,,,*1C
2021-05-05 00:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.21,A,,,*13
2021-05-05 00:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.16,A,,,*15
2021-05-05 00:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.16,A,,,*1F
2021-05-05 00:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.01,A,,,*11
2021-05-05 00:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.01,A,,,*3F
2021-05-05 00:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.01,A,,,*38
2021-05-05 00:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.01,A,,,*17
2021-05-05 00:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.17,A,,,*13
2021-05-05 00:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.31,A,,,*13
2021-05-05 00:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.20,A,,,*1F
2021-05-05 00:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.23,A,,,*17
2021-05-05 00:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.21,A,,,*14
2021-05-05 00:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.17,A,,,*12
2021-05-05 00:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.06,A,,,*1D
2021-05-05 00:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.16,A,,,*10
2021-05-05 00:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.11,A,,,*12
2021-05-05 00:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.05,A,,,*17
2021-05-05 00:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.02,A,,,*3B
2021-05-05 00:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.06,A,,,*10
2021-05-05 00:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.02,A,,,*13
2021-05-05 00:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.06,A,,,*39
2021-05-05 00:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.02,A,,,*14
2021-05-05 00:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.07,A,,,*3B
2021-05-05 00:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.02,A,,,*17
2021-05-05 00:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.01,A,,,*31
2021-05-05 00:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.10,A,,,*1C
2021-05-05 00:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.08,A,,,*1E
2021-05-05 00:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.20,A,,,*13
2021-05-05 00:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.25,A,,,*13
2021-05-05 00:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.24,A,,,*17
2021-05-05 00:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.14,A,,,*15
2021-05-05 00:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.18,A,,,*11
2021-05-05 00:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.28,A,,,*18
2021-05-05 00:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.09,A,,,*1E
2021-05-05 00:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.12,A,,,*10
2021-05-05 00:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.20,A,,,*15
2021-05-05 00:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.06,A,,,*1B
2021-05-05 00:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.06,A,,,*3A
2021-05-05 00:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.00,A,,,*14
2021-05-05 00:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.15,A,,,*34
2021-05-05 00:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.06,A,,,*3D
2021-05-05 00:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.02,A,,,*39
2021-05-05 00:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.09,A,,,*34
2021-05-05 00:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.00,A,,,*13
2021-05-05 00:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.13,A,,,*18
2021-05-05 00:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.02,A,,,*39
2021-05-05 00:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.01,A,,,*3E
2021-05-05 00:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.08,A,,,*30
2021-05-05 00:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.21,A,,,*38
2021-05-05 00:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.18,A,,,*35
2021-05-05 00:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.11,A,,,*38
2021-05-05 00:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.01,A,,,*18
2021-05-05 00:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.08,A,,,*17
2021-05-05 00:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.14,A,,,*19
2021-05-05 00:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.03,A,,,*13
2021-05-05 00:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.08,A,,,*38
2021-05-05 00:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.21,A,,,*30
2021-05-05 00:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.11,A,,,*32
2021-05-05 00:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.08,A,,,*3F
2021-05-05 00:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.07,A,,,*38
2021-05-05 00:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.06,A,,,*33
2021-05-05 00:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.05,A,,,*33
2021-05-05 00:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.07,A,,,*3C
2021-05-05 00:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.14,A,,,*3F
2021-05-05 00:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.05,A,,,*10
2021-05-05 00:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.04,A,,,*1A
2021-05-05 00:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.14,A,,,*16
2021-05-05 00:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.17,A,,,*18
2021-05-05 00:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.09,A,,,*1E
2021-05-05 00:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.08,A,,,*33
2021-05-05 00:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.06,A,,,*3C
2021-05-05 00:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.01,A,,,*16
2021-05-05 00:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.06,A,,,*18
2021-05-05 00:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.11,A,,,*1B
2021-05-05 00:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.08,A,,,*18
2021-05-05 00:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.29,A,,,*10
2021-05-05 00:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.19,A,,,*13
2021-05-05 00:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.23,A,,,*11
2021-05-05 00:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.34,A,,,*17
2021-05-05 00:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.36,A,,,*16
2021-05-05 00:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.37,A,,,*13
2021-05-05 00:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.37,A,,,*11
2021-05-05 00:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.29,A,,,*10
2021-05-05 00:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.29,A,,,*18
2021-05-05 00:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.37,A,,,*10
2021-05-05 00:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.23,A,,,*1B
2021-05-05 00:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.00,A,,,*3E
2021-05-05 00:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.04,A,,,*3A
2021-05-05 00:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.14,A,,,*35
2021-05-05 00:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.12,A,,,*30
2021-05-05 00:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.11,A,,,*3D
2021-05-05 00:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.06,A,,,*14
2021-05-05 00:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.04,A,,,*14
2021-05-05 00:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.18,A,,,*1C
2021-05-05 00:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.23,A,,,*1B
2021-05-05 00:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.22,A,,,*16
2021-05-05 00:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.24,A,,,*11
2021-05-05 00:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.23,A,,,*14
2021-05-05 00:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.15,A,,,*10
2021-05-05 00:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.05,A,,,*39
2021-05-05 00:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.06,A,,,*3E
2021-05-05 00:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.12,A,,,*3D
2021-05-05 00:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.09,A,,,*30
2021-05-05 00:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.12,A,,,*35
2021-05-05 00:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.02,A,,,*19
2021-05-05 00:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.10,A,,,*12
2021-05-05 00:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.25,A,,,*1D
2021-05-05 00:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.24,A,,,*1A
2021-05-05 00:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.27,A,,,*11
2021-05-05 00:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.24,A,,,*1C
2021-05-05 00:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.16,A,,,*1B
2021-05-05 00:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.12,A,,,*18
2021-05-05 00:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.08,A,,,*18
2021-05-05 00:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.01,A,,,*3A
2021-05-05 00:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.00,A,,,*14
2021-05-05 00:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.09,A,,,*1E
2021-05-05 00:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.00,A,,,*11
2021-05-05 00:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.01,A,,,*12
2021-05-05 00:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.26,A,,,*10
2021-05-05 00:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.27,A,,,*11
2021-05-05 00:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.12,A,,,*13
2021-05-05 00:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.26,A,,,*19
2021-05-05 00:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.30,A,,,*11
2021-05-05 00:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.32,A,,,*16
2021-05-05 00:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.26,A,,,*10
2021-05-05 00:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.36,A,,,*11
2021-05-05 00:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.40,A,,,*10
2021-05-05 00:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.62,A,,,*14
2021-05-05 00:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.41,A,,,*1E
2021-05-05 00:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.58,A,,,*1B
2021-05-05 00:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.57,A,,,*19
2021-05-05 00:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.44,A,,,*11
2021-05-05 00:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.18,A,,,*14
2021-05-05 00:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.20,A,,,*17
2021-05-05 00:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.01,A,,,*10
2021-05-05 00:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.05,A,,,*13
2021-05-05 00:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.13,A,,,*12
2021-05-05 00:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.15,A,,,*1E
2021-05-05 00:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.19,A,,,*13
2021-05-05 00:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.23,A,,,*18
2021-05-05 00:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.15,A,,,*13
2021-05-05 00:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.06,A,,,*14
2021-05-05 00:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.10,A,,,*14
2021-05-05 00:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.08,A,,,*18
2021-05-05 00:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.07,A,,,*12
2021-05-05 00:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.11,A,,,*10
2021-05-05 00:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.07,A,,,*1C
2021-05-05 00:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.02,A,,,*30
2021-05-05 00:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.05,A,,,*3A
2021-05-05 00:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.00,A,,,*14
2021-05-05 00:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.02,A,,,*37
2021-05-05 00:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.09,A,,,*19
2021-05-05 00:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.00,A,,,*12
2021-05-05 00:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.11,A,,,*39
2021-05-05 00:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.07,A,,,*3F
2021-05-05 00:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.10,A,,,*3B
2021-05-05 00:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.10,A,,,*3D
2021-05-05 00:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.02,A,,,*13
2021-05-05 00:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.14,A,,,*1C
2021-05-05 00:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.04,A,,,*15
2021-05-05 00:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.00,A,,,*3C
2021-05-05 00:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.09,A,,,*35
2021-05-05 00:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.14,A,,,*3B
2021-05-05 00:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.06,A,,,*3A
2021-05-05 00:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.05,A,,,*1D
2021-05-05 00:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.09,A,,,*1B
2021-05-05 00:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.16,A,,,*16
2021-05-05 00:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.21,A,,,*15
2021-05-05 00:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.16,A,,,*15
2021-05-05 00:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.16,A,,,*15
2021-05-05 00:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.09,A,,,*1E
2021-05-05 00:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.19,A,,,*1F
2021-05-05 00:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.17,A,,,*12
2021-05-05 00:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.19,A,,,*18
2021-05-05 00:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.23,A,,,*12
2021-05-05 00:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.27,A,,,*12
2021-05-05 00:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.32,A,,,*1A
2021-05-05 00:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.37,A,,,*13
2021-05-05 00:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.38,A,,,*19
2021-05-05 00:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.32,A,,,*12
2021-05-05 00:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.40,A,,,*1D
2021-05-05 00:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.14,A,,,*16
2021-05-05 00:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.11,A,,,*18
2021-05-05 00:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.04,A,,,*1A
2021-05-05 00:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.01,A,,,*10
2021-05-05 00:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.02,A,,,*31
2021-05-05 00:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.09,A,,,*16
2021-05-05 00:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.09,A,,,*13
2021-05-05 00:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.17,A,,,*19
2021-05-05 00:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.07,A,,,*17
2021-05-05 00:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.04,A,,,*13
2021-05-05 00:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.09,A,,,*10
2021-05-05 00:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.03,A,,,*12
2021-05-05 00:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.06,A,,,*39
2021-05-05 00:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.01,A,,,*3C
2021-05-05 00:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.01,A,,,*1E
2021-05-05 00:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.02,A,,,*3B
2021-05-05 00:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.08,A,,,*1C
2021-05-05 00:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.24,A,,,*10
2021-05-05 00:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.19,A,,,*1E
2021-05-05 00:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.20,A,,,*1A
2021-05-05 00:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.20,A,,,*13
2021-05-05 00:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.20,A,,,*10
2021-05-05 00:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.02,A,,,*1B
2021-05-05 00:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.10,A,,,*11
2021-05-05 00:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.22,A,,,*15
2021-05-05 00:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.18,A,,,*17
2021-05-05 00:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.26,A,,,*13
2021-05-05 00:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.37,A,,,*19
2021-05-05 00:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.34,A,,,*17
2021-05-05 00:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.27,A,,,*11
2021-05-05 00:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.26,A,,,*18
2021-05-05 00:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.20,A,,,*1C
2021-05-05 00:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.35,A,,,*1C
2021-05-05 00:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.36,A,,,*14
2021-05-05 00:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.31,A,,,*10
2021-05-05 00:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.32,A,,,*11
2021-05-05 00:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.13,A,,,*1A
2021-05-05 00:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.07,A,,,*3A
2021-05-05 00:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.08,A,,,*3B
2021-05-05 00:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.00,A,,,*3D
2021-05-05 00:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.06,A,,,*32
2021-05-05 00:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.18,A,,,*1C
2021-05-05 00:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.25,A,,,*1C
2021-05-05 00:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.37,A,,,*12
2021-05-05 00:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.34,A,,,*1B
2021-05-05 00:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.42,A,,,*11
2021-05-05 00:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.22,A,,,*11
2021-05-05 00:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.12,A,,,*10
2021-05-05 00:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.06,A,,,*12
2021-05-05 00:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.09,A,,,*10
2021-05-05 00:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.06,A,,,*17
2021-05-05 00:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.19,A,,,*1A
2021-05-05 00:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.22,A,,,*16
2021-05-05 00:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.13,A,,,*18
2021-05-05 00:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.14,A,,,*1E
2021-05-05 00:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.12,A,,,*12
2021-05-05 00:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.03,A,,,*16
2021-05-05 00:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.09,A,,,*1B
2021-05-05 00:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.16,A,,,*12
2021-05-05 00:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.11,A,,,*17
2021-05-05 00:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.07,A,,,*3B
2021-05-05 00:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.02,A,,,*14
2021-05-05 00:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.03,A,,,*3A
2021-05-05 00:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.00,A,,,*3B
2021-05-05 00:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.05,A,,,*16
2021-05-05 00:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.23,A,,,*10
2021-05-05 00:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.19,A,,,*14
2021-05-05 00:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.28,A,,,*1D
2021-05-05 00:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.19,A,,,*1E
2021-05-05 00:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.09,A,,,*1B
2021-05-05 00:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.01,A,,,*3F
2021-05-05 00:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.02,A,,,*12
2021-05-05 00:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.11,A,,,*3F
2021-05-05 00:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.00,A,,,*38
2021-05-05 00:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.02,A,,,*39
2021-05-05 00:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.21,A,,,*10
2021-05-05 00:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.10,A,,,*12
2021-05-05 00:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.14,A,,,*12
2021-05-05 00:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.18,A,,,*1A
2021-05-05 00:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.19,A,,,*1C
2021-05-05 00:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.02,A,,,*15
2021-05-05 00:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.07,A,,,*1D
2021-05-05 00:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.02,A,,,*17
2021-05-05 00:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.07,A,,,*36
2021-05-05 00:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.07,A,,,*3D
2021-05-05 00:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.05,A,,,*1A
2021-05-05 00:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.05,A,,,*3D
2021-05-05 00:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.04,A,,,*14
2021-05-05 00:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.08,A,,,*38
2021-05-05 00:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.04,A,,,*15
2021-05-05 00:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.07,A,,,*16
2021-05-05 00:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.25,A,,,*14
2021-05-05 00:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.26,A,,,*12
2021-05-05 00:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.47,A,,,*12
2021-05-05 00:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.30,A,,,*1C
2021-05-05 00:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.31,A,,,*10
2021-05-05 00:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.23,A,,,*15
2021-05-05 00:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.28,A,,,*1F
2021-05-05 00:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.21,A,,,*15
2021-05-05 00:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.23,A,,,*1D
2021-05-05 00:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.34,A,,,*17
2021-05-05 00:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.34,A,,,*1A
2021-05-05 00:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.33,A,,,*12
2021-05-05 00:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.29,A,,,*16
2021-05-05 00:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.33,A,,,*1D
2021-05-05 00:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.10,A,,,*14
2021-05-05 00:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.25,A,,,*15
2021-05-05 00:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.07,A,,,*1C
2021-05-05 00:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.17,A,,,*1D
2021-05-05 00:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.26,A,,,*1A
2021-05-05 00:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.22,A,,,*1F
2021-05-05 00:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.12,A,,,*13
2021-05-05 00:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.34,A,,,*16
2021-05-05 00:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.28,A,,,*1F
2021-05-05 00:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.24,A,,,*16
2021-05-05 00:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.38,A,,,*1B
2021-05-05 00:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.46,A,,,*1E
2021-05-05 00:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.38,A,,,*1B
2021-05-05 00:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.39,A,,,*13
2021-05-05 00:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,0.35,A,,,*1B
2021-05-05 00:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.30,A,,,*11
2021-05-05 00:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.25,A,,,*15
2021-05-05 00:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.22,A,,,*1B
2021-05-05 00:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.21,A,,,*11
2021-05-05 00:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.31,A,,,*10
2021-05-05 00:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.25,A,,,*11
2021-05-05 00:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.23,A,,,*15
2021-05-05 00:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.21,A,,,*10
2021-05-05 00:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.23,A,,,*10
2021-05-05 00:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.12,A,,,*17
2021-05-05 00:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.17,A,,,*1D
2021-05-05 00:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.21,A,,,*12
2021-05-05 00:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.16,A,,,*16
2021-05-05 00:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.23,A,,,*19
2021-05-05 00:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.23,A,,,*1A
2021-05-05 00:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.18,A,,,*11
2021-05-05 00:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.05,A,,,*18
2021-05-05 00:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.07,A,,,*15
2021-05-05 00:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.07,A,,,*1B
2021-05-05 00:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.06,A,,,*1C
2021-05-05 00:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.13,A,,,*14
2021-05-05 00:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.28,A,,,*1C
2021-05-05 00:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.32,A,,,*16
2021-05-05 00:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.25,A,,,*27
2021-05-05 00:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.26,A,,,*1C
2021-05-05 00:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.23,A,,,*12
2021-05-05 00:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.23,A,,,*15
2021-05-05 00:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.26,A,,,*1D
2021-05-05 00:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.33,A,,,*13
2021-05-05 00:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.27,A,,,*16
2021-05-05 00:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.37,A,,,*15
2021-05-05 00:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.36,A,,,*13
2021-05-05 00:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.19,A,,,*18
2021-05-05 00:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.10,A,,,*17
2021-05-05 00:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.14,A,,,*19
2021-05-05 00:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.10,A,,,*1B
2021-05-05 00:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.07,A,,,*19
2021-05-05 00:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.23,A,,,*16
2021-05-05 00:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.19,A,,,*10
2021-05-05 01:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.19,A,,,*11
2021-05-05 01:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.05,A,,,*18
2021-05-05 01:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.05,A,,,*1F
2021-05-05 01:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.02,A,,,*3E
2021-05-05 01:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.08,A,,,*05
2021-05-05 01:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.03,A,,,*21
2021-05-05 01:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.01,A,,,*26
2021-05-05 01:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.08,A,,,*07
2021-05-05 01:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.10,A,,,*20
2021-05-05 01:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.12,A,,,*17
2021-05-05 01:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.08,A,,,*11
2021-05-05 01:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.09,A,,,*15
2021-05-05 01:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.27,A,,,*12
2021-05-05 01:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.15,A,,,*17
2021-05-05 01:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.18,A,,,*10
2021-05-05 01:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.06,A,,,*11
2021-05-05 01:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.17,A,,,*14
2021-05-05 01:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.03,A,,,*1A
2021-05-05 01:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.04,A,,,*3D
2021-05-05 01:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.05,A,,,*13
2021-05-05 01:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.17,A,,,*1E
2021-05-05 01:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.15,A,,,*12
2021-05-05 01:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.17,A,,,*1D
2021-05-05 01:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.23,A,,,*18
2021-05-05 01:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.26,A,,,*13
2021-05-05 01:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.16,A,,,*26
2021-05-05 01:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.05,A,,,*39
2021-05-05 01:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.18,A,,,*04
2021-05-05 01:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.07,A,,,*32
2021-05-05 01:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.17,A,,,*08
2021-05-05 01:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.14,A,,,*3B
2021-05-05 01:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.07,A,,,*38
2021-05-05 01:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.01,A,,,*16
2021-05-05 01:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.29,A,,,*30
2021-05-05 01:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.40,A,,,*3C
2021-05-05 01:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.31,A,,,*36
2021-05-05 01:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.28,A,,,*33
2021-05-05 01:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.27,A,,,*35
2021-05-05 01:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.27,A,,,*3D
2021-05-05 01:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.27,A,,,*33
2021-05-05 01:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.24,A,,,*32
2021-05-05 01:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.08,A,,,*31
2021-05-05 01:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.19,A,,,*3B
2021-05-05 01:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.12,A,,,*37
2021-05-05 01:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.02,A,,,*3F
2021-05-05 01:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.17,A,,,*3F
2021-05-05 01:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.26,A,,,*31
2021-05-05 01:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.02,A,,,*3F
2021-05-05 01:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.03,A,,,*13
2021-05-05 01:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.15,A,,,*35
2021-05-05 01:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.20,A,,,*3B
2021-05-05 01:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.17,A,,,*33
2021-05-05 01:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.34,A,,,*3E
2021-05-05 01:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.27,A,,,*30
2021-05-05 01:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.14,A,,,*35
2021-05-05 01:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.04,A,,,*3F
2021-05-05 01:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.12,A,,,*38
2021-05-05 01:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.04,A,,,*1D
2021-05-05 01:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.05,A,,,*09
2021-05-05 01:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.03,A,,,*22
2021-05-05 01:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.17,A,,,*22
2021-05-05 01:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.18,A,,,*1A
2021-05-05 01:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.04,A,,,*21
2021-05-05 01:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.02,A,,,*27
2021-05-05 01:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.11,A,,,*3D
2021-05-05 01:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.19,A,,,*35
2021-05-05 01:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2021-05-05 01:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.10,A,,,*3B
2021-05-05 01:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.15,A,,,*3E
2021-05-05 01:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.07,A,,,*33
2021-05-05 01:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.19,A,,,*02
2021-05-05 01:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.20,A,,,*0D
2021-05-05 01:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.29,A,,,*02
2021-05-05 01:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.21,A,,,*0D
2021-05-05 01:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.19,A,,,*05
2021-05-05 01:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2021-05-05 01:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.24,A,,,*38
2021-05-05 01:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.21,A,,,*3A
2021-05-05 01:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.12,A,,,*35
2021-05-05 01:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.32,A,,,*3F
2021-05-05 01:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.41,A,,,*34
2021-05-05 01:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.33,A,,,*33
2021-05-05 01:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.36,A,,,*34
2021-05-05 01:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.38,A,,,*32
2021-05-05 01:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.21,A,,,*3B
2021-05-05 01:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.22,A,,,*05
2021-05-05 01:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.35,A,,,*08
2021-05-05 01:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.29,A,,,*0F
2021-05-05 01:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.47,A,,,*0B
2021-05-05 01:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.43,A,,,*0E
2021-05-05 01:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.44,A,,,*0F
2021-05-05 01:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.19,A,,,*30
2021-05-05 01:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.15,A,,,*3E
2021-05-05 01:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.04,A,,,*39
2021-05-05 01:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.10,A,,,*39
2021-05-05 01:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.11,A,,,*3B
2021-05-05 01:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.21,A,,,*36
2021-05-05 01:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.21,A,,,*3B
2021-05-05 01:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.32,A,,,*3B
2021-05-05 01:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.32,A,,,*3D
2021-05-05 01:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.21,A,,,*36
2021-05-05 01:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.18,A,,,*31
2021-05-05 01:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.32,A,,,*0D
2021-05-05 01:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.23,A,,,*38
2021-05-05 01:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.21,A,,,*39
2021-05-05 01:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.25,A,,,*3C
2021-05-05 01:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.25,A,,,*3A
2021-05-05 01:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.16,A,,,*32
2021-05-05 01:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.11,A,,,*0D
2021-05-05 01:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.09,A,,,*0C
2021-05-05 01:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.08,A,,,*07
2021-05-05 01:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.07,A,,,*0F
2021-05-05 01:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.02,A,,,*0C
2021-05-05 01:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.08,A,,,*06
2021-05-05 01:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.08,A,,,*07
2021-05-05 01:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2021-05-05 01:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.28,A,,,*02
2021-05-05 01:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.33,A,,,*0D
2021-05-05 01:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.42,A,,,*0F
2021-05-05 01:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.50,A,,,*0D
2021-05-05 01:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.53,A,,,*03
2021-05-05 01:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.41,A,,,*0F
2021-05-05 01:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.45,A,,,*0E
2021-05-05 01:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.30,A,,,*0C
2021-05-05 01:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.19,A,,,*00
2021-05-05 01:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.21,A,,,*0B
2021-05-05 01:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.05,A,,,*0C
2021-05-05 01:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2021-05-05 01:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.13,A,,,*24
2021-05-05 01:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.04,A,,,*11
2021-05-05 01:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.00,A,,,*3F
2021-05-05 01:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.03,A,,,*37
2021-05-05 01:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.11,A,,,*0E
2021-05-05 01:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.10,A,,,*3A
2021-05-05 01:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.00,A,,,*35
2021-05-05 01:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.06,A,,,*25
2021-05-05 01:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.02,A,,,*06
2021-05-05 01:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2021-05-05 01:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.00,A,,,*28
2021-05-05 01:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.11,A,,,*04
2021-05-05 01:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.13,A,,,*06
2021-05-05 01:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.10,A,,,*0D
2021-05-05 01:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.08,A,,,*37
2021-05-05 01:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.12,A,,,*36
2021-05-05 01:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.01,A,,,*3E
2021-05-05 01:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.16,A,,,*3A
2021-05-05 01:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.03,A,,,*3E
2021-05-05 01:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.14,A,,,*3A
2021-05-05 01:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.25,A,,,*39
2021-05-05 01:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.27,A,,,*3E
2021-05-05 01:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.22,A,,,*3A
2021-05-05 01:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.41,A,,,*3A
2021-05-05 01:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.16,A,,,*32
2021-05-05 01:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2021-05-05 01:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.15,A,,,*31
2021-05-05 01:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.01,A,,,*13
2021-05-05 01:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.22,A,,,*12
2021-05-05 01:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.16,A,,,*13
2021-05-05 01:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.06,A,,,*13
2021-05-05 01:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.06,A,,,*1F
2021-05-05 01:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.02,A,,,*1B
2021-05-05 01:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.07,A,,,*39
2021-05-05 01:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.10,A,,,*35
2021-05-05 01:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.01,A,,,*30
2021-05-05 01:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.01,A,,,*3C
2021-05-05 01:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.06,A,,,*3D
2021-05-05 01:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.26,A,,,*33
2021-05-05 01:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.33,A,,,*35
2021-05-05 01:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.26,A,,,*31
2021-05-05 01:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.14,A,,,*3C
2021-05-05 01:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.05,A,,,*36
2021-05-05 01:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.23,A,,,*14
2021-05-05 01:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.17,A,,,*1C
2021-05-05 01:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.09,A,,,*3E
2021-05-05 01:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.23,A,,,*34
2021-05-05 01:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.39,A,,,*03
2021-05-05 01:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.53,A,,,*0F
2021-05-05 01:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.28,A,,,*03
2021-05-05 01:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.05,A,,,*08
2021-05-05 01:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.06,A,,,*26
2021-05-05 01:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.18,A,,,*10
2021-05-05 01:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.24,A,,,*20
2021-05-05 01:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.05,A,,,*23
2021-05-05 01:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.06,A,,,*0E
2021-05-05 01:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.24,A,,,*0C
2021-05-05 01:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.12,A,,,*0C
2021-05-05 01:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.22,A,,,*0C
2021-05-05 01:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.14,A,,,*0E
2021-05-05 01:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.08,A,,,*06
2021-05-05 01:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.03,A,,,*1B
2021-05-05 01:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.14,A,,,*09
2021-05-05 01:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.00,A,,,*39
2021-05-05 01:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.03,A,,,*26
2021-05-05 01:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.02,A,,,*0E
2021-05-05 01:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.02,A,,,*20
2021-05-05 01:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.02,A,,,*2A
2021-05-05 01:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-05 01:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.13,A,,,*06
2021-05-05 01:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.09,A,,,*35
2021-05-05 01:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.12,A,,,*37
2021-05-05 01:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.01,A,,,*15
2021-05-05 01:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.05,A,,,*17
2021-05-05 01:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.05,A,,,*16
2021-05-05 01:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.03,A,,,*1B
2021-05-05 01:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.15,A,,,*31
2021-05-05 01:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.30,A,,,*36
2021-05-05 01:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.17,A,,,*0B
2021-05-05 01:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.25,A,,,*02
2021-05-05 01:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.24,A,,,*0B
2021-05-05 01:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.06,A,,,*0F
2021-05-05 01:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.03,A,,,*06
2021-05-05 01:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.24,A,,,*3A
2021-05-05 01:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.16,A,,,*3B
2021-05-05 01:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.21,A,,,*38
2021-05-05 01:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.35,A,,,*3B
2021-05-05 01:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.33,A,,,*3F
2021-05-05 01:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.23,A,,,*34
2021-05-05 01:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.33,A,,,*3A
2021-05-05 01:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.38,A,,,*05
2021-05-05 01:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.30,A,,,*0C
2021-05-05 01:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.18,A,,,*02
2021-05-05 01:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.22,A,,,*34
2021-05-05 01:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.13,A,,,*0A
2021-05-05 01:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.16,A,,,*0B
2021-05-05 01:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.03,A,,,*0C
2021-05-05 01:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.25,A,,,*0B
2021-05-05 01:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2021-05-05 01:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.20,A,,,*08
2021-05-05 01:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.00,A,,,*04
2021-05-05 01:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.21,A,,,*07
2021-05-05 01:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.11,A,,,*0B
2021-05-05 01:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.14,A,,,*0E
2021-05-05 01:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.13,A,,,*04
2021-05-05 01:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.16,A,,,*0D
2021-05-05 01:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.16,A,,,*0C
2021-05-05 01:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.22,A,,,*08
2021-05-05 01:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.27,A,,,*3D
2021-05-05 01:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.30,A,,,*3C
2021-05-05 01:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.47,A,,,*38
2021-05-05 01:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.32,A,,,*34
2021-05-05 01:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.22,A,,,*38
2021-05-05 01:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2021-05-05 01:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.20,A,,,*3C
2021-05-05 01:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.06,A,,,*12
2021-05-05 01:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.04,A,,,*3F
2021-05-05 01:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.05,A,,,*08
2021-05-05 01:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.20,A,,,*0F
2021-05-05 01:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.11,A,,,*0F
2021-05-05 01:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.21,A,,,*08
2021-05-05 01:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.18,A,,,*05
2021-05-05 01:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.00,A,,,*24
2021-05-05 01:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.00,A,,,*05
2021-05-05 01:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.15,A,,,*0F
2021-05-05 01:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.16,A,,,*09
2021-05-05 01:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.10,A,,,*08
2021-05-05 01:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.30,A,,,*3B
2021-05-05 01:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.10,A,,,*34
2021-05-05 01:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.02,A,,,*0E
2021-05-05 01:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.04,A,,,*30
2021-05-05 01:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2021-05-05 01:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.11,A,,,*08
2021-05-05 01:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.25,A,,,*03
2021-05-05 01:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.33,A,,,*0C
2021-05-05 01:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.15,A,,,*0E
2021-05-05 01:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-05 01:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.01,A,,,*16
2021-05-05 01:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.02,A,,,*15
2021-05-05 01:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.25,A,,,*1D
2021-05-05 01:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.16,A,,,*11
2021-05-05 01:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.12,A,,,*11
2021-05-05 01:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.09,A,,,*2B
2021-05-05 01:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.14,A,,,*2C
2021-05-05 01:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.11,A,,,*26
2021-05-05 01:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.02,A,,,*0E
2021-05-05 01:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.10,A,,,*0D
2021-05-05 01:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.15,A,,,*0D
2021-05-05 01:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.02,A,,,*0C
2021-05-05 01:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2021-05-05 01:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.05,A,,,*27
2021-05-05 01:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.02,A,,,*16
2021-05-05 01:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.25,A,,,*13
2021-05-05 01:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.12,A,,,*23
2021-05-05 01:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.04,A,,,*0E
2021-05-05 01:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.05,A,,,*0C
2021-05-05 01:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.06,A,,,*08
2021-05-05 01:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.16,A,,,*0D
2021-05-05 01:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2021-05-05 01:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.02,A,,,*0C
2021-05-05 01:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.03,A,,,*25
2021-05-05 01:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.16,A,,,*25
2021-05-05 01:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.16,A,,,*2E
2021-05-05 01:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.12,A,,,*24
2021-05-05 01:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.02,A,,,*26
2021-05-05 01:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.19,A,,,*05
2021-05-05 01:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.33,A,,,*0D
2021-05-05 01:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.47,A,,,*36
2021-05-05 01:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.24,A,,,*32
2021-05-05 01:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.25,A,,,*0D
2021-05-05 01:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.07,A,,,*0A
2021-05-05 01:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.08,A,,,*21
2021-05-05 01:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.07,A,,,*2D
2021-05-05 01:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.08,A,,,*05
2021-05-05 01:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.02,A,,,*08
2021-05-05 01:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.02,A,,,*20
2021-05-05 01:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.02,A,,,*0A
2021-05-05 01:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.14,A,,,*1C
2021-05-05 01:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.21,A,,,*10
2021-05-05 01:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.08,A,,,*19
2021-05-05 01:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2021-05-05 01:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.01,A,,,*3B
2021-05-05 01:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.12,A,,,*3E
2021-05-05 01:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.18,A,,,*3C
2021-05-05 01:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.18,A,,,*3D
2021-05-05 01:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.17,A,,,*39
2021-05-05 01:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.16,A,,,*3D
2021-05-05 01:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.07,A,,,*08
2021-05-05 01:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.15,A,,,*0C
2021-05-05 01:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.11,A,,,*35
2021-05-05 01:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.15,A,,,*31
2021-05-05 01:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.11,A,,,*0B
2021-05-05 01:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.12,A,,,*06
2021-05-05 01:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.03,A,,,*0D
2021-05-05 01:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.00,A,,,*0F
2021-05-05 01:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.02,A,,,*29
2021-05-05 01:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.00,A,,,*0E
2021-05-05 01:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.05,A,,,*0B
2021-05-05 01:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.00,A,,,*09
2021-05-05 01:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.02,A,,,*26
2021-05-05 01:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.01,A,,,*23
2021-05-05 01:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.02,A,,,*0E
2021-05-05 01:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.08,A,,,*03
2021-05-05 01:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.11,A,,,*0B
2021-05-05 01:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.11,A,,,*0C
2021-05-05 01:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.24,A,,,*02
2021-05-05 01:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.15,A,,,*08
2021-05-05 01:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.08,A,,,*0D
2021-05-05 01:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.07,A,,,*03
2021-05-05 01:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2021-05-05 01:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.06,A,,,*27
2021-05-05 01:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.02,A,,,*21
2021-05-05 01:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.03,A,,,*08
2021-05-05 01:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.01,A,,,*0C
2021-05-05 01:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.03,A,,,*0C
2021-05-05 01:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.03,A,,,*0B
2021-05-05 01:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.05,A,,,*20
2021-05-05 01:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.04,A,,,*24
2021-05-05 01:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.14,A,,,*23
2021-05-05 01:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.11,A,,,*26
2021-05-05 01:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.14,A,,,*2C
2021-05-05 01:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.06,A,,,*21
2021-05-05 01:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.12,A,,,*1B
2021-05-05 01:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.05,A,,,*00
2021-05-05 01:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.12,A,,,*37
2021-05-05 01:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.10,A,,,*3A
2021-05-05 01:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.23,A,,,*34
2021-05-05 01:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.31,A,,,*3E
2021-05-05 01:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.24,A,,,*32
2021-05-05 01:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.14,A,,,*3C
2021-05-05 01:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.23,A,,,*09
2021-05-05 01:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.13,A,,,*08
2021-05-05 01:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.15,A,,,*09
2021-05-05 01:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.22,A,,,*0D
2021-05-05 01:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.35,A,,,*0F
2021-05-05 01:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.31,A,,,*0C
2021-05-05 01:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.22,A,,,*0E
2021-05-05 01:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.08,A,,,*06
2021-05-05 01:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.04,A,,,*03
2021-05-05 01:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.08,A,,,*28
2021-05-05 01:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.06,A,,,*22
2021-05-05 01:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.07,A,,,*0F
2021-05-05 01:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.17,A,,,*08
2021-05-05 01:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.13,A,,,*09
2021-05-05 01:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.27,A,,,*0B
2021-05-05 01:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.26,A,,,*03
2021-05-05 01:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.23,A,,,*0B
2021-05-05 01:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.17,A,,,*09
2021-05-05 01:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.16,A,,,*0F
2021-05-05 01:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.07,A,,,*0C
2021-05-05 01:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.04,A,,,*0B
2021-05-05 01:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.02,A,,,*23
2021-05-05 01:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.09,A,,,*07
2021-05-05 01:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.16,A,,,*0C
2021-05-05 01:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.05,A,,,*05
2021-05-05 01:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.02,A,,,*27
2021-05-05 01:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.10,A,,,*06
2021-05-05 01:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.12,A,,,*06
2021-05-05 01:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.07,A,,,*0D
2021-05-05 01:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.22,A,,,*05
2021-05-05 01:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.27,A,,,*0F
2021-05-05 01:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.24,A,,,*33
2021-05-05 01:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2021-05-05 01:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.22,A,,,*3E
2021-05-05 01:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.26,A,,,*3D
2021-05-05 01:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.26,A,,,*30
2021-05-05 01:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.21,A,,,*0F
2021-05-05 01:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.19,A,,,*0C
2021-05-05 01:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.34,A,,,*0A
2021-05-05 01:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.22,A,,,*0B
2021-05-05 01:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.35,A,,,*09
2021-05-05 01:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.33,A,,,*0C
2021-05-05 01:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.43,A,,,*0A
2021-05-05 01:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.20,A,,,*0D
2021-05-05 01:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.30,A,,,*0A
2021-05-05 01:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.24,A,,,*0C
2021-05-05 01:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.32,A,,,*0D
2021-05-05 01:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.20,A,,,*3A
2021-05-05 01:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.22,A,,,*0C
2021-05-05 01:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.29,A,,,*3E
2021-05-05 01:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.22,A,,,*09
2021-05-05 01:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.14,A,,,*30
2021-05-05 01:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.21,A,,,*06
2021-05-05 01:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.28,A,,,*00
2021-05-05 01:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.13,A,,,*0D
2021-05-05 01:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.18,A,,,*0D
2021-05-05 01:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.20,A,,,*0E
2021-05-05 01:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.22,A,,,*09
2021-05-05 01:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.14,A,,,*08
2021-05-05 01:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.28,A,,,*06
2021-05-05 01:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.25,A,,,*0C
2021-05-05 01:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.21,A,,,*0E
2021-05-05 01:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.23,A,,,*3D
2021-05-05 01:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.19,A,,,*32
2021-05-05 01:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.15,A,,,*30
2021-05-05 01:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.04,A,,,*3F
2021-05-05 01:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.05,A,,,*3F
2021-05-05 01:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.07,A,,,*13
2021-05-05 01:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.07,A,,,*27
2021-05-05 01:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.03,A,,,*20
2021-05-05 01:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.09,A,,,*0E
2021-05-05 01:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.09,A,,,*03
2021-05-05 01:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.11,A,,,*0E
2021-05-05 01:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.30,A,,,*07
2021-05-05 01:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.26,A,,,*0C
2021-05-05 01:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.18,A,,,*03
2021-05-05 01:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.34,A,,,*09
2021-05-05 01:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2021-05-05 01:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.13,A,,,*0F
2021-05-05 01:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.03,A,,,*0B
2021-05-05 01:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.18,A,,,*02
2021-05-05 01:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.04,A,,,*1D
2021-05-05 01:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.05,A,,,*30
2021-05-05 01:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.07,A,,,*32
2021-05-05 01:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.20,A,,,*34
2021-05-05 01:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.14,A,,,*31
2021-05-05 01:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.13,A,,,*39
2021-05-05 01:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.18,A,,,*30
2021-05-05 01:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.24,A,,,*3C
2021-05-05 01:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.16,A,,,*32
2021-05-05 01:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.12,A,,,*32
2021-05-05 01:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.20,A,,,*30
2021-05-05 01:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.29,A,,,*33
2021-05-05 01:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.17,A,,,*39
2021-05-05 01:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.23,A,,,*04
2021-05-05 01:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.14,A,,,*00
2021-05-05 01:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.18,A,,,*03
2021-05-05 01:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.08,A,,,*02
2021-05-05 01:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.22,A,,,*05
2021-05-05 01:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.18,A,,,*3D
2021-05-05 01:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.34,A,,,*3F
2021-05-05 01:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.25,A,,,*3A
2021-05-05 01:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.26,A,,,*38
2021-05-05 01:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.26,A,,,*31
2021-05-05 01:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.39,A,,,*3F
2021-05-05 01:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.48,A,,,*37
2021-05-05 01:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.55,A,,,*33
2021-05-05 01:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.54,A,,,*35
2021-05-05 01:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.44,A,,,*32
2021-05-05 01:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.31,A,,,*38
2021-05-05 01:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.18,A,,,*35
2021-05-05 01:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.08,A,,,*3D
2021-05-05 01:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.12,A,,,*3D
2021-05-05 01:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.13,A,,,*33
2021-05-05 01:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.10,A,,,*33
2021-05-05 01:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.15,A,,,*33
2021-05-05 01:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.22,A,,,*35
2021-05-05 01:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.05,A,,,*1C
2021-05-05 01:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.13,A,,,*11
2021-05-05 01:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.15,A,,,*1C
2021-05-05 01:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.22,A,,,*15
2021-05-05 01:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.27,A,,,*11
2021-05-05 01:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.05,A,,,*1F
2021-05-05 01:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.03,A,,,*35
2021-05-05 01:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.11,A,,,*38
2021-05-05 01:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.19,A,,,*3F
2021-05-05 01:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.34,A,,,*33
2021-05-05 01:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.35,A,,,*33
2021-05-05 01:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.43,A,,,*39
2021-05-05 01:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.34,A,,,*32
2021-05-05 01:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.32,A,,,*3B
2021-05-05 01:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.15,A,,,*3D
2021-05-05 01:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.19,A,,,*34
2021-05-05 01:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.21,A,,,*3A
2021-05-05 01:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.32,A,,,*3F
2021-05-05 01:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.26,A,,,*3A
2021-05-05 01:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.48,A,,,*34
2021-05-05 01:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.49,A,,,*3C
2021-05-05 01:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.36,A,,,*35
2021-05-05 01:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.32,A,,,*37
2021-05-05 01:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.36,A,,,*33
2021-05-05 01:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.25,A,,,*39
2021-05-05 01:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.21,A,,,*3B
2021-05-05 01:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.33,A,,,*31
2021-05-05 01:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.39,A,,,*3E
2021-05-05 01:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.41,A,,,*3C
2021-05-05 01:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.31,A,,,*32
2021-05-05 01:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.37,A,,,*30
2021-05-05 01:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.35,A,,,*37
2021-05-05 01:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.16,A,,,*37
2021-05-05 01:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.14,A,,,*35
2021-05-05 01:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.16,A,,,*32
2021-05-05 01:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.05,A,,,*3B
2021-05-05 01:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.05,A,,,*34
2021-05-05 01:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.17,A,,,*35
2021-05-05 01:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.25,A,,,*36
2021-05-05 01:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.30,A,,,*35
2021-05-05 01:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.45,A,,,*3B
2021-05-05 01:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.42,A,,,*31
2021-05-05 01:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.39,A,,,*3C
2021-05-05 01:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.34,A,,,*34
2021-05-05 01:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.31,A,,,*32
2021-05-05 01:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.21,A,,,*39
2021-05-05 01:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.21,A,,,*38
2021-05-05 01:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.23,A,,,*35
2021-05-05 01:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.27,A,,,*3E
2021-05-05 01:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.30,A,,,*39
2021-05-05 01:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.31,A,,,*37
2021-05-05 01:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.24,A,,,*08
2021-05-05 01:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.20,A,,,*3D
2021-05-05 01:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.26,A,,,*3D
2021-05-05 01:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.21,A,,,*33
2021-05-05 01:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.22,A,,,*33
2021-05-05 01:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.20,A,,,*36
2021-05-05 01:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.28,A,,,*39
2021-05-05 01:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.16,A,,,*3E
2021-05-05 01:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.32,A,,,*0B
2021-05-05 01:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.22,A,,,*08
2021-05-05 01:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.47,A,,,*08
2021-05-05 01:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.39,A,,,*06
2021-05-05 01:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.43,A,,,*0D
2021-05-05 01:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.29,A,,,*0F
2021-05-05 01:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.33,A,,,*35
2021-05-05 01:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.11,A,,,*0F
2021-05-05 01:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.17,A,,,*3C
2021-05-05 01:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.11,A,,,*33
2021-05-05 01:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.17,A,,,*32
2021-05-05 01:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.25,A,,,*09
2021-05-05 02:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.23,A,,,*0C
2021-05-05 02:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.11,A,,,*0E
2021-05-05 02:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.15,A,,,*0C
2021-05-05 02:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.15,A,,,*09
2021-05-05 02:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.23,A,,,*0D
2021-05-05 02:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.32,A,,,*08
2021-05-05 02:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.38,A,,,*31
2021-05-05 02:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.50,A,,,*0B
2021-05-05 02:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.52,A,,,*3D
2021-05-05 02:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.39,A,,,*3E
2021-05-05 02:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.39,A,,,*3E
2021-05-05 02:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.26,A,,,*3B
2021-05-05 02:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.24,A,,,*3C
2021-05-05 02:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.03,A,,,*1A
2021-05-05 02:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.03,A,,,*38
2021-05-05 02:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.00,A,,,*27
2021-05-05 02:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.26,A,,,*09
2021-05-05 02:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.09,A,,,*05
2021-05-05 02:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.32,A,,,*08
2021-05-05 02:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.18,A,,,*37
2021-05-05 02:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.25,A,,,*3C
2021-05-05 02:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.10,A,,,*35
2021-05-05 02:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.18,A,,,*31
2021-05-05 02:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.12,A,,,*3A
2021-05-05 02:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.30,A,,,*0E
2021-05-05 02:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.28,A,,,*05
2021-05-05 02:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.25,A,,,*0F
2021-05-05 02:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.18,A,,,*03
2021-05-05 02:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.18,A,,,*06
2021-05-05 02:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.15,A,,,*0C
2021-05-05 02:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.14,A,,,*31
2021-05-05 02:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.22,A,,,*3B
2021-05-05 02:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.27,A,,,*3F
2021-05-05 02:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.30,A,,,*37
2021-05-05 02:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.35,A,,,*3F
2021-05-05 02:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.35,A,,,*33
2021-05-05 02:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.28,A,,,*0F
2021-05-05 02:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.36,A,,,*0A
2021-05-05 02:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.43,A,,,*0B
2021-05-05 02:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.33,A,,,*0F
2021-05-05 02:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.26,A,,,*30
2021-05-05 02:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.38,A,,,*31
2021-05-05 02:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.28,A,,,*07
2021-05-05 02:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.22,A,,,*39
2021-05-05 02:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.33,A,,,*38
2021-05-05 02:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.35,A,,,*3F
2021-05-05 02:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.28,A,,,*33
2021-05-05 02:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.32,A,,,*0C
2021-05-05 02:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.35,A,,,*3A
2021-05-05 02:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.22,A,,,*3D
2021-05-05 02:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.22,A,,,*0D
2021-05-05 02:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.23,A,,,*0A
2021-05-05 02:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.22,A,,,*3A
2021-05-05 02:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.15,A,,,*0B
2021-05-05 02:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.25,A,,,*0A
2021-05-05 02:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.26,A,,,*0B
2021-05-05 02:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.38,A,,,*05
2021-05-05 02:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.36,A,,,*0E
2021-05-05 02:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.26,A,,,*0A
2021-05-05 02:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.17,A,,,*00
2021-05-05 02:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.25,A,,,*0A
2021-05-05 02:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.23,A,,,*0F
2021-05-05 02:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.20,A,,,*06
2021-05-05 02:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.34,A,,,*09
2021-05-05 02:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.34,A,,,*09
2021-05-05 02:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.32,A,,,*0E
2021-05-05 02:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.26,A,,,*0B
2021-05-05 02:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.26,A,,,*01
2021-05-05 02:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.35,A,,,*09
2021-05-05 02:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.35,A,,,*32
2021-05-05 02:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.28,A,,,*3F
2021-05-05 02:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.29,A,,,*35
2021-05-05 02:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.39,A,,,*32
2021-05-05 02:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.29,A,,,*06
2021-05-05 02:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.31,A,,,*09
2021-05-05 02:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.44,A,,,*0D
2021-05-05 02:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.49,A,,,*07
2021-05-05 02:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.38,A,,,*04
2021-05-05 02:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.50,A,,,*3A
2021-05-05 02:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.50,A,,,*08
2021-05-05 02:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.46,A,,,*3D
2021-05-05 02:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.41,A,,,*0B
2021-05-05 02:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.44,A,,,*0E
2021-05-05 02:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.27,A,,,*0E
2021-05-05 02:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.32,A,,,*0F
2021-05-05 02:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.31,A,,,*07
2021-05-05 02:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.32,A,,,*0E
2021-05-05 02:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.35,A,,,*08
2021-05-05 02:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.36,A,,,*08
2021-05-05 02:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.29,A,,,*03
2021-05-05 02:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.17,A,,,*03
2021-05-05 02:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.04,A,,,*0F
2021-05-05 02:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.08,A,,,*28
2021-05-05 02:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.13,A,,,*1A
2021-05-05 02:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.22,A,,,*18
2021-05-05 02:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.19,A,,,*1B
2021-05-05 02:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.04,A,,,*23
2021-05-05 02:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.05,A,,,*3E
2021-05-05 02:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.11,A,,,*0A
2021-05-05 02:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.22,A,,,*35
2021-05-05 02:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.38,A,,,*30
2021-05-05 02:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.29,A,,,*36
2021-05-05 02:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.46,A,,,*3F
2021-05-05 02:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.43,A,,,*09
2021-05-05 02:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.40,A,,,*0B
2021-05-05 02:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.40,A,,,*0D
2021-05-05 02:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.48,A,,,*33
2021-05-05 02:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.36,A,,,*09
2021-05-05 02:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.39,A,,,*30
2021-05-05 02:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.47,A,,,*0E
2021-05-05 02:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.47,A,,,*06
2021-05-05 02:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.46,A,,,*09
2021-05-05 02:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.42,A,,,*08
2021-05-05 02:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.55,A,,,*0A
2021-05-05 02:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.66,A,,,*09
2021-05-05 02:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.49,A,,,*05
2021-05-05 02:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.45,A,,,*09
2021-05-05 02:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.53,A,,,*03
2021-05-05 02:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.53,A,,,*08
2021-05-05 02:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.30,A,,,*0C
2021-05-05 02:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.47,A,,,*0F
2021-05-05 02:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.31,A,,,*0A
2021-05-05 02:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.28,A,,,*05
2021-05-05 02:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.15,A,,,*0D
2021-05-05 02:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.11,A,,,*3B
2021-05-05 02:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.07,A,,,*33
2021-05-05 02:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.23,A,,,*3E
2021-05-05 02:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.23,A,,,*3C
2021-05-05 02:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.22,A,,,*3F
2021-05-05 02:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.45,A,,,*3A
2021-05-05 02:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.37,A,,,*30
2021-05-05 02:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.47,A,,,*37
2021-05-05 02:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.35,A,,,*3D
2021-05-05 02:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.42,A,,,*30
2021-05-05 02:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.31,A,,,*34
2021-05-05 02:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.41,A,,,*31
2021-05-05 02:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.49,A,,,*3A
2021-05-05 02:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.63,A,,,*30
2021-05-05 02:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.72,A,,,*3C
2021-05-05 02:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.64,A,,,*36
2021-05-05 02:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.58,A,,,*03
2021-05-05 02:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.42,A,,,*0E
2021-05-05 02:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.27,A,,,*3A
2021-05-05 02:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.18,A,,,*36
2021-05-05 02:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.15,A,,,*3E
2021-05-05 02:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.11,A,,,*39
2021-05-05 02:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.03,A,,,*3D
2021-05-05 02:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.10,A,,,*3B
2021-05-05 02:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.16,A,,,*38
2021-05-05 02:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.12,A,,,*38
2021-05-05 02:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.18,A,,,*31
2021-05-05 02:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.30,A,,,*38
2021-05-05 02:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.32,A,,,*3D
2021-05-05 02:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.26,A,,,*3E
2021-05-05 02:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.30,A,,,*3B
2021-05-05 02:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.35,A,,,*3C
2021-05-05 02:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.32,A,,,*3E
2021-05-05 02:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.33,A,,,*3F
2021-05-05 02:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.29,A,,,*39
2021-05-05 02:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.43,A,,,*30
2021-05-05 02:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.31,A,,,*35
2021-05-05 02:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.31,A,,,*3A
2021-05-05 02:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.28,A,,,*39
2021-05-05 02:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.45,A,,,*3A
2021-05-05 02:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.25,A,,,*35
2021-05-05 02:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.32,A,,,*3A
2021-05-05 02:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.30,A,,,*38
2021-05-05 02:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.31,A,,,*37
2021-05-05 02:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.17,A,,,*36
2021-05-05 02:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.23,A,,,*39
2021-05-05 02:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.33,A,,,*30
2021-05-05 02:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.34,A,,,*3C
2021-05-05 02:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2021-05-05 02:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.44,A,,,*3A
2021-05-05 02:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.48,A,,,*35
2021-05-05 02:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.43,A,,,*32
2021-05-05 02:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.38,A,,,*32
2021-05-05 02:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.38,A,,,*3F
2021-05-05 02:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.32,A,,,*31
2021-05-05 02:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.25,A,,,*31
2021-05-05 02:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.13,A,,,*3F
2021-05-05 02:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.18,A,,,*32
2021-05-05 02:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.16,A,,,*37
2021-05-05 02:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.17,A,,,*3D
2021-05-05 02:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.23,A,,,*33
2021-05-05 02:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.25,A,,,*3E
2021-05-05 02:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.14,A,,,*32
2021-05-05 02:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.09,A,,,*3F
2021-05-05 02:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.03,A,,,*35
2021-05-05 02:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.06,A,,,*33
2021-05-05 02:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.08,A,,,*3C
2021-05-05 02:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.06,A,,,*3D
2021-05-05 02:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.04,A,,,*3E
2021-05-05 02:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2021-05-05 02:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.07,A,,,*33
2021-05-05 02:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.00,A,,,*15
2021-05-05 02:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.07,A,,,*34
2021-05-05 02:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.08,A,,,*3B
2021-05-05 02:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.03,A,,,*35
2021-05-05 02:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.01,A,,,*1B
2021-05-05 02:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.02,A,,,*30
2021-05-05 02:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.03,A,,,*1D
2021-05-05 02:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.03,A,,,*18
2021-05-05 02:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.00,A,,,*16
2021-05-05 02:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.00,A,,,*16
2021-05-05 02:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.08,A,,,*3D
2021-05-05 02:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.25,A,,,*3E
2021-05-05 02:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.16,A,,,*33
2021-05-05 02:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.17,A,,,*3C
2021-05-05 02:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.15,A,,,*38
2021-05-05 02:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.08,A,,,*33
2021-05-05 02:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.07,A,,,*36
2021-05-05 02:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.20,A,,,*3A
2021-05-05 02:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.22,A,,,*33
2021-05-05 02:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.18,A,,,*39
2021-05-05 02:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.18,A,,,*3B
2021-05-05 02:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.06,A,,,*34
2021-05-05 02:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.07,A,,,*1B
2021-05-05 02:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.00,A,,,*1F
2021-05-05 02:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.01,A,,,*3D
2021-05-05 02:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.01,A,,,*0F
2021-05-05 02:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.13,A,,,*37
2021-05-05 02:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.16,A,,,*32
2021-05-05 02:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.16,A,,,*08
2021-05-05 02:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.23,A,,,*3E
2021-05-05 02:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.20,A,,,*3E
2021-05-05 02:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.10,A,,,*37
2021-05-05 02:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.14,A,,,*37
2021-05-05 02:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.09,A,,,*3C
2021-05-05 02:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.01,A,,,*14
2021-05-05 02:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.17,A,,,*33
2021-05-05 02:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.24,A,,,*31
2021-05-05 02:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.22,A,,,*3B
2021-05-05 02:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.15,A,,,*30
2021-05-05 02:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.25,A,,,*3A
2021-05-05 02:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.15,A,,,*3B
2021-05-05 02:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.13,A,,,*3B
2021-05-05 02:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.23,A,,,*39
2021-05-05 02:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.25,A,,,*3B
2021-05-05 02:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.20,A,,,*39
2021-05-05 02:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.07,A,,,*3D
2021-05-05 02:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.00,A,,,*0F
2021-05-05 02:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.05,A,,,*17
2021-05-05 02:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.02,A,,,*0E
2021-05-05 02:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.03,A,,,*3F
2021-05-05 02:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.17,A,,,*3F
2021-05-05 02:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.14,A,,,*3E
2021-05-05 02:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.21,A,,,*39
2021-05-05 02:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.15,A,,,*34
2021-05-05 02:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.04,A,,,*30
2021-05-05 02:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.08,A,,,*1A
2021-05-05 02:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.01,A,,,*20
2021-05-05 02:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.17,A,,,*11
2021-05-05 02:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.06,A,,,*21
2021-05-05 02:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.12,A,,,*36
2021-05-05 02:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.21,A,,,*39
2021-05-05 02:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.22,A,,,*3A
2021-05-05 02:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.33,A,,,*35
2021-05-05 02:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.40,A,,,*3E
2021-05-05 02:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.39,A,,,*05
2021-05-05 02:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.49,A,,,*05
2021-05-05 02:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.51,A,,,*09
2021-05-05 02:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.47,A,,,*37
2021-05-05 02:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.25,A,,,*38
2021-05-05 02:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.17,A,,,*3D
2021-05-05 02:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.16,A,,,*3C
2021-05-05 02:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.21,A,,,*30
2021-05-05 02:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.39,A,,,*3E
2021-05-05 02:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.50,A,,,*35
2021-05-05 02:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.60,A,,,*38
2021-05-05 02:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.56,A,,,*39
2021-05-05 02:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.43,A,,,*33
2021-05-05 02:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.25,A,,,*3D
2021-05-05 02:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.24,A,,,*30
2021-05-05 02:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.20,A,,,*33
2021-05-05 02:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.16,A,,,*33
2021-05-05 02:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.27,A,,,*3A
2021-05-05 02:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.32,A,,,*35
2021-05-05 02:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.16,A,,,*32
2021-05-05 02:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.13,A,,,*0B
2021-05-05 02:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.16,A,,,*0F
2021-05-05 02:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.04,A,,,*09
2021-05-05 02:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.03,A,,,*0E
2021-05-05 02:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.06,A,,,*08
2021-05-05 02:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.04,A,,,*30
2021-05-05 02:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.05,A,,,*3E
2021-05-05 02:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.25,A,,,*3A
2021-05-05 02:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.34,A,,,*39
2021-05-05 02:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.50,A,,,*3B
2021-05-05 02:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.54,A,,,*3B
2021-05-05 02:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.73,A,,,*3C
2021-05-05 02:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.75,A,,,*3E
2021-05-05 02:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.73,A,,,*39
2021-05-05 02:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.76,A,,,*3B
2021-05-05 02:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.74,A,,,*0D
2021-05-05 02:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.65,A,,,*06
2021-05-05 02:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.50,A,,,*08
2021-05-05 02:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.46,A,,,*0C
2021-05-05 02:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.45,A,,,*0A
2021-05-05 02:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.51,A,,,*3D
2021-05-05 02:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.39,A,,,*37
2021-05-05 02:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.38,A,,,*30
2021-05-05 02:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.45,A,,,*3C
2021-05-05 02:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.45,A,,,*34
2021-05-05 02:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.34,A,,,*09
2021-05-05 02:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.45,A,,,*05
2021-05-05 02:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.52,A,,,*0F
2021-05-05 02:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.54,A,,,*04
2021-05-05 02:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.66,A,,,*0B
2021-05-05 02:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.60,A,,,*0B
2021-05-05 02:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.56,A,,,*36
2021-05-05 02:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.54,A,,,*3A
2021-05-05 02:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.37,A,,,*31
2021-05-05 02:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.27,A,,,*39
2021-05-05 02:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.42,A,,,*3D
2021-05-05 02:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.43,A,,,*3D
2021-05-05 02:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.35,A,,,*31
2021-05-05 02:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.48,A,,,*31
2021-05-05 02:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.46,A,,,*3F
2021-05-05 02:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.34,A,,,*3D
2021-05-05 02:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.22,A,,,*37
2021-05-05 02:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.21,A,,,*38
2021-05-05 02:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.23,A,,,*3D
2021-05-05 02:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.19,A,,,*3E
2021-05-05 02:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.21,A,,,*37
2021-05-05 02:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.47,A,,,*3D
2021-05-05 02:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.38,A,,,*33
2021-05-05 02:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.37,A,,,*31
2021-05-05 02:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.42,A,,,*3C
2021-05-05 02:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.42,A,,,*33
2021-05-05 02:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.34,A,,,*3E
2021-05-05 02:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.46,A,,,*39
2021-05-05 02:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.45,A,,,*38
2021-05-05 02:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.41,A,,,*30
2021-05-05 02:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.43,A,,,*09
2021-05-05 02:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.47,A,,,*3F
2021-05-05 02:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.57,A,,,*39
2021-05-05 02:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.57,A,,,*36
2021-05-05 02:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.59,A,,,*35
2021-05-05 02:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.63,A,,,*3C
2021-05-05 02:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.58,A,,,*03
2021-05-05 02:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.48,A,,,*01
2021-05-05 02:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.42,A,,,*09
2021-05-05 02:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.35,A,,,*08
2021-05-05 02:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.40,A,,,*38
2021-05-05 02:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.31,A,,,*3D
2021-05-05 02:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.25,A,,,*3A
2021-05-05 02:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.28,A,,,*05
2021-05-05 02:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.42,A,,,*33
2021-05-05 02:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.34,A,,,*0F
2021-05-05 02:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.33,A,,,*0E
2021-05-05 02:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.45,A,,,*0F
2021-05-05 02:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.49,A,,,*30
2021-05-05 02:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.47,A,,,*38
2021-05-05 02:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.46,A,,,*3A
2021-05-05 02:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.59,A,,,*37
2021-05-05 02:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.45,A,,,*35
2021-05-05 02:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.49,A,,,*02
2021-05-05 02:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.39,A,,,*00
2021-05-05 02:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.39,A,,,*03
2021-05-05 02:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.41,A,,,*3E
2021-05-05 02:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.51,A,,,*0E
2021-05-05 02:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.48,A,,,*38
2021-05-05 02:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.47,A,,,*3D
2021-05-05 02:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.52,A,,,*3C
2021-05-05 02:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.29,A,,,*36
2021-05-05 02:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.25,A,,,*3E
2021-05-05 02:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.31,A,,,*3F
2021-05-05 02:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.43,A,,,*3F
2021-05-05 02:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.41,A,,,*38
2021-05-05 02:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.50,A,,,*3C
2021-05-05 02:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.57,A,,,*39
2021-05-05 02:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.62,A,,,*37
2021-05-05 02:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.52,A,,,*3B
2021-05-05 02:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.54,A,,,*3D
2021-05-05 02:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.59,A,,,*39
2021-05-05 02:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.67,A,,,*09
2021-05-05 02:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.48,A,,,*01
2021-05-05 02:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.44,A,,,*3D
2021-05-05 02:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.39,A,,,*3F
2021-05-05 02:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.31,A,,,*3A
2021-05-05 02:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.17,A,,,*33
2021-05-05 02:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.21,A,,,*0E
2021-05-05 02:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.33,A,,,*0D
2021-05-05 02:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.40,A,,,*0B
2021-05-05 02:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.54,A,,,*09
2021-05-05 02:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.54,A,,,*06
2021-05-05 02:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.44,A,,,*09
2021-05-05 02:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.36,A,,,*09
2021-05-05 02:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.36,A,,,*0C
2021-05-05 02:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.27,A,,,*03
2021-05-05 02:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.30,A,,,*0C
2021-05-05 02:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.50,A,,,*0D
2021-05-05 02:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.47,A,,,*08
2021-05-05 02:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.41,A,,,*3E
2021-05-05 02:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.40,A,,,*31
2021-05-05 02:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.40,A,,,*0D
2021-05-05 02:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.28,A,,,*04
2021-05-05 02:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.31,A,,,*0C
2021-05-05 02:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.28,A,,,*00
2021-05-05 02:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.32,A,,,*0A
2021-05-05 02:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.36,A,,,*0F
2021-05-05 02:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.32,A,,,*0D
2021-05-05 02:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.30,A,,,*04
2021-05-05 02:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.21,A,,,*04
2021-05-05 02:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.20,A,,,*0B
2021-05-05 02:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.08,A,,,*0C
2021-05-05 02:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.12,A,,,*09
2021-05-05 02:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.06,A,,,*0E
2021-05-05 02:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.17,A,,,*0C
2021-05-05 02:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.12,A,,,*08
2021-05-05 02:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.20,A,,,*09
2021-05-05 02:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.15,A,,,*09
2021-05-05 02:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.30,A,,,*08
2021-05-05 02:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.33,A,,,*0B
2021-05-05 02:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.43,A,,,*0B
2021-05-05 02:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.40,A,,,*01
2021-05-05 02:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.39,A,,,*06
2021-05-05 02:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.33,A,,,*04
2021-05-05 02:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.31,A,,,*09
2021-05-05 02:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.34,A,,,*0A
2021-05-05 02:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.32,A,,,*06
2021-05-05 02:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.26,A,,,*02
2021-05-05 02:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.27,A,,,*0D
2021-05-05 02:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.27,A,,,*0F
2021-05-05 02:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.23,A,,,*09
2021-05-05 02:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.31,A,,,*0A
2021-05-05 02:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.38,A,,,*07
2021-05-05 02:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.40,A,,,*08
2021-05-05 02:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.45,A,,,*07
2021-05-05 02:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.38,A,,,*03
2021-05-05 02:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.39,A,,,*06
2021-05-05 02:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.56,A,,,*0C
2021-05-05 02:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.60,A,,,*0D
2021-05-05 02:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.42,A,,,*0C
2021-05-05 02:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.36,A,,,*00
2021-05-05 02:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.39,A,,,*04
2021-05-05 02:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.14,A,,,*0B
2021-05-05 02:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.08,A,,,*0D
2021-05-05 02:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.22,A,,,*0D
2021-05-05 02:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.28,A,,,*05
2021-05-05 02:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.29,A,,,*06
2021-05-05 02:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.35,A,,,*01
2021-05-05 02:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.18,A,,,*01
2021-05-05 02:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.14,A,,,*02
2021-05-05 02:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2021-05-05 02:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.13,A,,,*27
2021-05-05 02:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.02,A,,,*30
2021-05-05 02:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.26,A,,,*31
2021-05-05 02:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.41,A,,,*36
2021-05-05 02:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.60,A,,,*34
2021-05-05 02:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.78,A,,,*37
2021-05-05 02:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.79,A,,,*3F
2021-05-05 02:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.77,A,,,*34
2021-05-05 02:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-0.53,A,,,*3E
2021-05-05 02:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-0.54,A,,,*39
2021-05-05 02:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.37,A,,,*3C
2021-05-05 02:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-0.37,A,,,*3A
2021-05-05 02:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.30,A,,,*3A
2021-05-05 02:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.28,A,,,*34
2021-05-05 02:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.18,A,,,*34
2021-05-05 02:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.06,A,,,*37
2021-05-05 02:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.18,A,,,*1E
2021-05-05 02:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.22,A,,,*15
2021-05-05 02:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.19,A,,,*1D
2021-05-05 02:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.22,A,,,*10
2021-05-05 02:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.21,A,,,*16
2021-05-05 02:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.15,A,,,*10
2021-05-05 02:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.13,A,,,*17
2021-05-05 02:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.13,A,,,*10
2021-05-05 02:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.09,A,,,*1B
2021-05-05 02:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.12,A,,,*15
2021-05-05 02:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.05,A,,,*10
2021-05-05 02:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.20,A,,,*15
2021-05-05 02:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.13,A,,,*17
2021-05-05 02:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.20,A,,,*14
2021-05-05 02:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.13,A,,,*18
2021-05-05 02:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.25,A,,,*14
2021-05-05 02:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.07,A,,,*11
2021-05-05 02:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.04,A,,,*15
2021-05-05 02:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.01,A,,,*3A
2021-05-05 02:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.01,A,,,*17
2021-05-05 02:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.12,A,,,*3C
2021-05-05 02:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.12,A,,,*37
2021-05-05 02:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.11,A,,,*38
2021-05-05 02:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.33,A,,,*3D
2021-05-05 02:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.40,A,,,*34
2021-05-05 02:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.32,A,,,*31
2021-05-05 02:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.22,A,,,*31
2021-05-05 02:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.25,A,,,*33
2021-05-05 02:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.01,A,,,*3B
2021-05-05 02:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.01,A,,,*36
2021-05-05 02:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.06,A,,,*16
2021-05-05 02:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.04,A,,,*1A
2021-05-05 02:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.14,A,,,*1A
2021-05-05 02:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.04,A,,,*19
2021-05-05 02:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.03,A,,,*11
2021-05-05 02:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.07,A,,,*3A
2021-05-05 02:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.06,A,,,*33
2021-05-05 02:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.12,A,,,*3C
2021-05-05 02:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.19,A,,,*31
2021-05-05 02:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.16,A,,,*3B
2021-05-05 02:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.13,A,,,*3C
2021-05-05 02:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.21,A,,,*38
2021-05-05 02:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.31,A,,,*3A
2021-05-05 02:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.21,A,,,*3A
2021-05-05 02:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.20,A,,,*3A
2021-05-05 02:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.31,A,,,*37
2021-05-05 02:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.26,A,,,*3B
2021-05-05 02:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.28,A,,,*3A
2021-05-05 02:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.35,A,,,*34
2021-05-05 02:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.39,A,,,*3F
2021-05-05 02:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.28,A,,,*32
2021-05-05 02:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.37,A,,,*38
2021-05-05 02:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.27,A,,,*3B
2021-05-05 02:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.25,A,,,*3F
2021-05-05 02:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.25,A,,,*3A
2021-05-05 02:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.37,A,,,*3C
2021-05-05 02:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.34,A,,,*3A
2021-05-05 02:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.54,A,,,*38
2021-05-05 02:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.59,A,,,*36
2021-05-05 02:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.61,A,,,*3F
2021-05-05 02:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.58,A,,,*32
2021-05-05 02:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.59,A,,,*35
2021-05-05 02:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.21,A,,,*3C
2021-05-05 02:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.25,A,,,*39
2021-05-05 02:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.24,A,,,*3E
2021-05-05 02:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.20,A,,,*32
2021-05-05 02:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.21,A,,,*3A
2021-05-05 02:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.43,A,,,*37
2021-05-05 02:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.49,A,,,*3C
2021-05-05 02:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.45,A,,,*39
2021-05-05 02:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.52,A,,,*37
2021-05-05 02:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.61,A,,,*36
2021-05-05 02:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.50,A,,,*3E
2021-05-05 02:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.39,A,,,*36
2021-05-05 02:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.56,A,,,*38
2021-05-05 02:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.54,A,,,*3F
2021-05-05 02:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.65,A,,,*3A
2021-05-05 02:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.87,A,,,*3E
2021-05-05 02:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.89,A,,,*37
2021-05-05 02:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.89,A,,,*3D
2021-05-05 02:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.93,A,,,*30
2021-05-05 02:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.69,A,,,*31
2021-05-05 02:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.60,A,,,*38
2021-05-05 02:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.54,A,,,*39
2021-05-05 02:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.43,A,,,*3A
2021-05-05 02:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.44,A,,,*30
2021-05-05 02:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.51,A,,,*3F
2021-05-05 02:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.68,A,,,*34
2021-05-05 02:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.73,A,,,*3C
2021-05-05 02:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.81,A,,,*3E
2021-05-05 02:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.87,A,,,*38
2021-05-05 03:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.80,A,,,*33
2021-05-05 03:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.61,A,,,*31
2021-05-05 03:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.75,A,,,*39
2021-05-05 03:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.73,A,,,*3F
2021-05-05 03:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.63,A,,,*3D
2021-05-05 03:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.72,A,,,*3F
2021-05-05 03:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.78,A,,,*34
2021-05-05 03:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.49,A,,,*35
2021-05-05 03:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.29,A,,,*39
2021-05-05 03:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.24,A,,,*3E
2021-05-05 03:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.23,A,,,*3A
2021-05-05 03:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.25,A,,,*3A
2021-05-05 03:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.24,A,,,*3E
2021-05-05 03:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.33,A,,,*30
2021-05-05 03:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.32,A,,,*31
2021-05-05 03:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.27,A,,,*3F
2021-05-05 03:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.24,A,,,*3D
2021-05-05 03:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.47,A,,,*3A
2021-05-05 03:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.58,A,,,*37
2021-05-05 03:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.65,A,,,*34
2021-05-05 03:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.66,A,,,*3E
2021-05-05 03:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.64,A,,,*3B
2021-05-05 03:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.60,A,,,*3C
2021-05-05 03:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.48,A,,,*31
2021-05-05 03:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.43,A,,,*3C
2021-05-05 03:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.48,A,,,*34
2021-05-05 03:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.42,A,,,*3C
2021-05-05 03:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.29,A,,,*3B
2021-05-05 03:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.34,A,,,*36
2021-05-05 03:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.33,A,,,*3C
2021-05-05 03:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.15,A,,,*3D
2021-05-05 03:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.33,A,,,*3A
2021-05-05 03:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.37,A,,,*3D
2021-05-05 03:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.44,A,,,*3D
2021-05-05 03:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.46,A,,,*32
2021-05-05 03:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.47,A,,,*3F
2021-05-05 03:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.32,A,,,*31
2021-05-05 03:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.46,A,,,*3A
2021-05-05 03:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.50,A,,,*3A
2021-05-05 03:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.46,A,,,*34
2021-05-05 03:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.63,A,,,*3B
2021-05-05 03:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.69,A,,,*30
2021-05-05 03:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.67,A,,,*3B
2021-05-05 03:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.59,A,,,*35
2021-05-05 03:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.62,A,,,*3D
2021-05-05 03:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.68,A,,,*33
2021-05-05 03:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.65,A,,,*3A
2021-05-05 03:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.51,A,,,*39
2021-05-05 03:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.33,A,,,*3D
2021-05-05 03:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.48,A,,,*33
2021-05-05 03:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.34,A,,,*3D
2021-05-05 03:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.39,A,,,*37
2021-05-05 03:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.43,A,,,*3E
2021-05-05 03:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.63,A,,,*38
2021-05-05 03:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.66,A,,,*3D
2021-05-05 03:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.66,A,,,*3D
2021-05-05 03:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.69,A,,,*32
2021-05-05 03:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.61,A,,,*3E
2021-05-05 03:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.77,A,,,*30
2021-05-05 03:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.62,A,,,*35
2021-05-05 03:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.67,A,,,*3E
2021-05-05 03:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.63,A,,,*38
2021-05-05 03:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.88,A,,,*34
2021-05-05 03:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.76,A,,,*38
2021-05-05 03:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.83,A,,,*36
2021-05-05 03:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.84,A,,,*32
2021-05-05 03:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.89,A,,,*3A
2021-05-05 03:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.79,A,,,*30
2021-05-05 03:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.69,A,,,*32
2021-05-05 03:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.70,A,,,*3E
2021-05-05 03:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.61,A,,,*38
2021-05-05 03:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.54,A,,,*38
2021-05-05 03:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.37,A,,,*3C
2021-05-05 03:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.33,A,,,*3A
2021-05-05 03:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.18,A,,,*33
2021-05-05 03:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.37,A,,,*31
2021-05-05 03:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.33,A,,,*3C
2021-05-05 03:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.43,A,,,*3E
2021-05-05 03:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.40,A,,,*3A
2021-05-05 03:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.58,A,,,*3B
2021-05-05 03:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.28,A,,,*36
2021-05-05 03:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.36,A,,,*38
2021-05-05 03:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.45,A,,,*3C
2021-05-05 03:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.59,A,,,*35
2021-05-05 03:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.36,A,,,*3C
2021-05-05 03:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.57,A,,,*39
2021-05-05 03:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.49,A,,,*31
2021-05-05 03:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.46,A,,,*3E
2021-05-05 03:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.36,A,,,*3D
2021-05-05 03:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.56,A,,,*37
2021-05-05 03:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.53,A,,,*3D
2021-05-05 03:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.50,A,,,*3E
2021-05-05 03:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.47,A,,,*32
2021-05-05 03:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.55,A,,,*30
2021-05-05 03:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.56,A,,,*32
2021-05-05 03:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.54,A,,,*3F
2021-05-05 03:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.39,A,,,*3B
2021-05-05 03:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.42,A,,,*3F
2021-05-05 03:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.41,A,,,*3B
2021-05-05 03:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.22,A,,,*30
2021-05-05 03:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.28,A,,,*32
2021-05-05 03:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.45,A,,,*38
2021-05-05 03:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.27,A,,,*3C
2021-05-05 03:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.01,A,,,*38
2021-05-05 03:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.25,A,,,*38
2021-05-05 03:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.16,A,,,*31
2021-05-05 03:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.20,A,,,*3B
2021-05-05 03:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.11,A,,,*3D
2021-05-05 03:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.31,A,,,*3D
2021-05-05 03:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.16,A,,,*3A
2021-05-05 03:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.21,A,,,*3C
2021-05-05 03:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.18,A,,,*37
2021-05-05 03:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.49,A,,,*34
2021-05-05 03:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.64,A,,,*39
2021-05-05 03:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.68,A,,,*30
2021-05-05 03:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.62,A,,,*32
2021-05-05 03:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.65,A,,,*3C
2021-05-05 03:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.60,A,,,*33
2021-05-05 03:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.53,A,,,*3A
2021-05-05 03:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.53,A,,,*38
2021-05-05 03:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.61,A,,,*37
2021-05-05 03:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.60,A,,,*36
2021-05-05 03:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.53,A,,,*37
2021-05-05 03:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.44,A,,,*3D
2021-05-05 03:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.40,A,,,*3D
2021-05-05 03:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.33,A,,,*34
2021-05-05 03:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.35,A,,,*38
2021-05-05 03:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.36,A,,,*3B
2021-05-05 03:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.31,A,,,*11
2021-05-05 03:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.34,A,,,*38
2021-05-05 03:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.31,A,,,*3E
2021-05-05 03:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.13,A,,,*3D
2021-05-05 03:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.11,A,,,*3E
2021-05-05 03:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.26,A,,,*3B
2021-05-05 03:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.36,A,,,*3C
2021-05-05 03:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.42,A,,,*3E
2021-05-05 03:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.57,A,,,*3A
2021-05-05 03:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.48,A,,,*35
2021-05-05 03:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.38,A,,,*35
2021-05-05 03:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.30,A,,,*35
2021-05-05 03:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.34,A,,,*3E
2021-05-05 03:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.20,A,,,*3A
2021-05-05 03:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.31,A,,,*32
2021-05-05 03:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.38,A,,,*34
2021-05-05 03:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.32,A,,,*3C
2021-05-05 03:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.29,A,,,*32
2021-05-05 03:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.39,A,,,*32
2021-05-05 03:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.50,A,,,*3F
2021-05-05 03:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.44,A,,,*3C
2021-05-05 03:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.52,A,,,*3D
2021-05-05 03:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.46,A,,,*34
2021-05-05 03:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.50,A,,,*3E
2021-05-05 03:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.49,A,,,*3D
2021-05-05 03:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.47,A,,,*39
2021-05-05 03:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.49,A,,,*34
2021-05-05 03:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.57,A,,,*3E
2021-05-05 03:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.53,A,,,*3D
2021-05-05 03:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.39,A,,,*33
2021-05-05 03:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.43,A,,,*3B
2021-05-05 03:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.30,A,,,*39
2021-05-05 03:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.29,A,,,*38
2021-05-05 03:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.22,A,,,*3E
2021-05-05 03:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.26,A,,,*3B
2021-05-05 03:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.16,A,,,*34
2021-05-05 03:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.10,A,,,*3E
2021-05-05 03:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.04,A,,,*38
2021-05-05 03:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.20,A,,,*3E
2021-05-05 03:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.23,A,,,*3F
2021-05-05 03:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.34,A,,,*30
2021-05-05 03:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.42,A,,,*37
2021-05-05 03:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.56,A,,,*39
2021-05-05 03:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.52,A,,,*3F
2021-05-05 03:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.53,A,,,*38
2021-05-05 03:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.42,A,,,*3D
2021-05-05 03:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.54,A,,,*3E
2021-05-05 03:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.41,A,,,*32
2021-05-05 03:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.44,A,,,*31
2021-05-05 03:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.44,A,,,*3D
2021-05-05 03:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.57,A,,,*38
2021-05-05 03:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.45,A,,,*3E
2021-05-05 03:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.56,A,,,*34
2021-05-05 03:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.57,A,,,*39
2021-05-05 03:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.42,A,,,*31
2021-05-05 03:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.32,A,,,*36
2021-05-05 03:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.27,A,,,*38
2021-05-05 03:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.17,A,,,*37
2021-05-05 03:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.12,A,,,*39
2021-05-05 03:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.24,A,,,*38
2021-05-05 03:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.26,A,,,*39
2021-05-05 03:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.30,A,,,*3F
2021-05-05 03:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.29,A,,,*38
2021-05-05 03:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.21,A,,,*3A
2021-05-05 03:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.19,A,,,*32
2021-05-05 03:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.34,A,,,*3F
2021-05-05 03:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.51,A,,,*3E
2021-05-05 03:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.56,A,,,*38
2021-05-05 03:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.44,A,,,*3F
2021-05-05 03:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.48,A,,,*37
2021-05-05 03:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.35,A,,,*3F
2021-05-05 03:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.40,A,,,*3D
2021-05-05 03:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.26,A,,,*3F
2021-05-05 03:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.57,A,,,*3E
2021-05-05 03:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.52,A,,,*3B
2021-05-05 03:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.67,A,,,*38
2021-05-05 03:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.52,A,,,*3E
2021-05-05 03:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.69,A,,,*30
2021-05-05 03:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.59,A,,,*38
2021-05-05 03:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.61,A,,,*30
2021-05-05 03:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.53,A,,,*3D
2021-05-05 03:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.51,A,,,*38
2021-05-05 03:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.46,A,,,*39
2021-05-05 03:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.38,A,,,*33
2021-05-05 03:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.37,A,,,*3C
2021-05-05 03:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.23,A,,,*39
2021-05-05 03:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.27,A,,,*35
2021-05-05 03:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.18,A,,,*37
2021-05-05 03:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.33,A,,,*3A
2021-05-05 03:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.28,A,,,*36
2021-05-05 03:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.38,A,,,*34
2021-05-05 03:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.19,A,,,*36
2021-05-05 03:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.20,A,,,*3C
2021-05-05 03:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.20,A,,,*37
2021-05-05 03:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.20,A,,,*34
2021-05-05 03:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.32,A,,,*38
2021-05-05 03:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.59,A,,,*3C
2021-05-05 03:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.73,A,,,*3C
2021-05-05 03:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.70,A,,,*3C
2021-05-05 03:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.93,A,,,*37
2021-05-05 03:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.83,A,,,*35
2021-05-05 03:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.72,A,,,*3D
2021-05-05 03:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.66,A,,,*3F
2021-05-05 03:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.67,A,,,*3C
2021-05-05 03:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.55,A,,,*31
2021-05-05 03:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.54,A,,,*38
2021-05-05 03:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.39,A,,,*35
2021-05-05 03:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.42,A,,,*3C
2021-05-05 03:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.39,A,,,*31
2021-05-05 03:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.44,A,,,*3B
2021-05-05 03:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.39,A,,,*34
2021-05-05 03:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.61,A,,,*36
2021-05-05 03:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.64,A,,,*3E
2021-05-05 03:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.58,A,,,*31
2021-05-05 03:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.45,A,,,*39
2021-05-05 03:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.53,A,,,*3E
2021-05-05 03:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.45,A,,,*3A
2021-05-05 03:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.47,A,,,*38
2021-05-05 03:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.58,A,,,*30
2021-05-05 03:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.60,A,,,*3F
2021-05-05 03:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.58,A,,,*36
2021-05-05 03:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.54,A,,,*3F
2021-05-05 03:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.44,A,,,*38
2021-05-05 03:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.36,A,,,*3D
2021-05-05 03:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.35,A,,,*30
2021-05-05 03:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.37,A,,,*39
2021-05-05 03:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.31,A,,,*38
2021-05-05 03:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.41,A,,,*32
2021-05-05 03:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.42,A,,,*3E
2021-05-05 03:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.45,A,,,*3C
2021-05-05 03:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.47,A,,,*38
2021-05-05 03:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.60,A,,,*3D
2021-05-05 03:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.45,A,,,*3F
2021-05-05 03:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.59,A,,,*37
2021-05-05 03:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.67,A,,,*36
2021-05-05 03:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.68,A,,,*3F
2021-05-05 03:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.65,A,,,*3A
2021-05-05 03:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.70,A,,,*37
2021-05-05 03:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.57,A,,,*39
2021-05-05 03:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.44,A,,,*3E
2021-05-05 03:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.45,A,,,*36
2021-05-05 03:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.46,A,,,*3B
2021-05-05 03:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.44,A,,,*3A
2021-05-05 03:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.50,A,,,*3C
2021-05-05 03:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.61,A,,,*3F
2021-05-05 03:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.63,A,,,*33
2021-05-05 03:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.78,A,,,*35
2021-05-05 03:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.80,A,,,*3E
2021-05-05 03:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.70,A,,,*38
2021-05-05 03:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.71,A,,,*3E
2021-05-05 03:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.56,A,,,*3E
2021-05-05 03:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.42,A,,,*3A
2021-05-05 03:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.62,A,,,*3B
2021-05-05 03:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.61,A,,,*38
2021-05-05 03:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.32,A,,,*3B
2021-05-05 03:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.39,A,,,*33
2021-05-05 03:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.34,A,,,*3D
2021-05-05 03:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.16,A,,,*30
2021-05-05 03:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.23,A,,,*3F
2021-05-05 03:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.34,A,,,*38
2021-05-05 03:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.19,A,,,*3C
2021-05-05 03:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.22,A,,,*3E
2021-05-05 03:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.21,A,,,*39
2021-05-05 03:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.18,A,,,*34
2021-05-05 03:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.35,A,,,*31
2021-05-05 03:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.61,A,,,*38
2021-05-05 03:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.65,A,,,*39
2021-05-05 03:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.60,A,,,*13
2021-05-05 03:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.68,A,,,*33
2021-05-05 03:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.62,A,,,*30
2021-05-05 03:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.50,A,,,*3A
2021-05-05 03:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.46,A,,,*3F
2021-05-05 03:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.53,A,,,*3A
2021-05-05 03:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.43,A,,,*3B
2021-05-05 03:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.46,A,,,*34
2021-05-05 03:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.54,A,,,*3D
2021-05-05 03:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.56,A,,,*35
2021-05-05 03:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.57,A,,,*3F
2021-05-05 03:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.54,A,,,*38
2021-05-05 03:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.59,A,,,*37
2021-05-05 03:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.45,A,,,*39
2021-05-05 03:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.40,A,,,*3E
2021-05-05 03:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.29,A,,,*30
2021-05-05 03:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.28,A,,,*37
2021-05-05 03:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.19,A,,,*31
2021-05-05 03:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.32,A,,,*36
2021-05-05 03:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.37,A,,,*3F
2021-05-05 03:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.55,A,,,*38
2021-05-05 03:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.57,A,,,*39
2021-05-05 03:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.56,A,,,*3B
2021-05-05 03:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.60,A,,,*3E
2021-05-05 03:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.52,A,,,*3F
2021-05-05 03:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.40,A,,,*3A
2021-05-05 03:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.35,A,,,*38
2021-05-05 03:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.30,A,,,*3A
2021-05-05 03:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.17,A,,,*3C
2021-05-05 03:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.19,A,,,*34
2021-05-05 03:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.25,A,,,*3E
2021-05-05 03:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.30,A,,,*35
2021-05-05 03:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.39,A,,,*36
2021-05-05 03:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.48,A,,,*31
2021-05-05 03:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.57,A,,,*3F
2021-05-05 03:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.41,A,,,*3A
2021-05-05 03:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.39,A,,,*32
2021-05-05 03:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.41,A,,,*3D
2021-05-05 03:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.28,A,,,*32
2021-05-05 03:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.04,A,,,*3E
2021-05-05 03:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.12,A,,,*3B
2021-05-05 03:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.12,A,,,*3E
2021-05-05 03:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.10,A,,,*3E
2021-05-05 03:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.20,A,,,*3F
2021-05-05 03:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.28,A,,,*30
2021-05-05 03:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.25,A,,,*3D
2021-05-05 03:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.33,A,,,*3E
2021-05-05 03:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.28,A,,,*35
2021-05-05 03:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.14,A,,,*36
2021-05-05 03:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.16,A,,,*33
2021-05-05 03:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.14,A,,,*37
2021-05-05 03:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.01,A,,,*34
2021-05-05 03:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.04,A,,,*16
2021-05-05 03:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.16,A,,,*3D
2021-05-05 03:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.33,A,,,*35
2021-05-05 03:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.56,A,,,*33
2021-05-05 03:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.70,A,,,*3A
2021-05-05 03:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.77,A,,,*30
2021-05-05 03:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.58,A,,,*3E
2021-05-05 03:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.52,A,,,*30
2021-05-05 03:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.39,A,,,*39
2021-05-05 03:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.37,A,,,*37
2021-05-05 03:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.42,A,,,*34
2021-05-05 03:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.57,A,,,*3E
2021-05-05 03:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.59,A,,,*3E
2021-05-05 03:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.55,A,,,*35
2021-05-05 03:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.59,A,,,*31
2021-05-05 03:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.61,A,,,*34
2021-05-05 03:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.65,A,,,*36
2021-05-05 03:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.68,A,,,*33
2021-05-05 03:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.66,A,,,*31
2021-05-05 03:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.76,A,,,*3C
2021-05-05 03:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.83,A,,,*38
2021-05-05 03:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.87,A,,,*3C
2021-05-05 03:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.82,A,,,*32
2021-05-05 03:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-1.01,A,,,*31
2021-05-05 03:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.85,A,,,*30
2021-05-05 03:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.65,A,,,*31
2021-05-05 03:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.48,A,,,*30
2021-05-05 03:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.56,A,,,*3D
2021-05-05 03:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.41,A,,,*38
2021-05-05 03:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.44,A,,,*3D
2021-05-05 03:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.55,A,,,*37
2021-05-05 03:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.62,A,,,*3A
2021-05-05 03:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.49,A,,,*37
2021-05-05 03:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.54,A,,,*3B
2021-05-05 03:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.57,A,,,*35
2021-05-05 03:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.67,A,,,*39
2021-05-05 03:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.61,A,,,*3E
2021-05-05 03:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.67,A,,,*3E
2021-05-05 03:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.60,A,,,*33
2021-05-05 03:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.54,A,,,*3D
2021-05-05 03:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.44,A,,,*3E
2021-05-05 03:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.52,A,,,*39
2021-05-05 03:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.58,A,,,*3B
2021-05-05 03:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.50,A,,,*35
2021-05-05 03:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.56,A,,,*32
2021-05-05 03:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.53,A,,,*3D
2021-05-05 03:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.45,A,,,*3B
2021-05-05 03:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.36,A,,,*39
2021-05-05 03:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.55,A,,,*31
2021-05-05 03:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.44,A,,,*3A
2021-05-05 03:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.44,A,,,*39
2021-05-05 03:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.44,A,,,*3F
2021-05-05 03:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.42,A,,,*3D
2021-05-05 03:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.35,A,,,*30
2021-05-05 03:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.47,A,,,*3B
2021-05-05 03:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.52,A,,,*3B
2021-05-05 03:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.47,A,,,*35
2021-05-05 03:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.55,A,,,*38
2021-05-05 03:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.54,A,,,*39
2021-05-05 03:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.48,A,,,*33
2021-05-05 03:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.51,A,,,*37
2021-05-05 03:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.53,A,,,*3A
2021-05-05 03:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.41,A,,,*36
2021-05-05 03:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.42,A,,,*33
2021-05-05 03:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.38,A,,,*3E
2021-05-05 03:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.17,A,,,*3D
2021-05-05 03:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.18,A,,,*33
2021-05-05 03:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.25,A,,,*3D
2021-05-05 03:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.25,A,,,*38
2021-05-05 03:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.10,A,,,*33
2021-05-05 03:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.26,A,,,*30
2021-05-05 03:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.34,A,,,*37
2021-05-05 03:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.39,A,,,*36
2021-05-05 03:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.35,A,,,*3C
2021-05-05 03:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.56,A,,,*3D
2021-05-05 03:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.60,A,,,*3F
2021-05-05 03:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.58,A,,,*31
2021-05-05 03:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.43,A,,,*3C
2021-05-05 03:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.49,A,,,*32
2021-05-05 03:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.55,A,,,*39
2021-05-05 03:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.48,A,,,*31
2021-05-05 03:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.52,A,,,*39
2021-05-05 03:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.60,A,,,*3C
2021-05-05 03:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.65,A,,,*3E
2021-05-05 03:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.63,A,,,*3E
2021-05-05 03:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.55,A,,,*3B
2021-05-05 03:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.65,A,,,*3A
2021-05-05 03:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.64,A,,,*3F
2021-05-05 03:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.59,A,,,*3D
2021-05-05 03:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.57,A,,,*38
2021-05-05 03:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.69,A,,,*30
2021-05-05 03:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.49,A,,,*3C
2021-05-05 03:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.47,A,,,*3D
2021-05-05 03:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.47,A,,,*3B
2021-05-05 03:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.34,A,,,*3A
2021-05-05 03:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.30,A,,,*3A
2021-05-05 03:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.34,A,,,*3C
2021-05-05 03:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.36,A,,,*3C
2021-05-05 03:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.32,A,,,*3A
2021-05-05 03:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.41,A,,,*39
2021-05-05 03:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.44,A,,,*3B
2021-05-05 03:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.39,A,,,*32
2021-05-05 03:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.42,A,,,*38
2021-05-05 03:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.62,A,,,*3A
2021-05-05 03:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.67,A,,,*3B
2021-05-05 03:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.56,A,,,*3C
2021-05-05 03:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.56,A,,,*32
2021-05-05 03:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.57,A,,,*3A
2021-05-05 03:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.34,A,,,*39
2021-05-05 03:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.22,A,,,*32
2021-05-05 03:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.27,A,,,*38
2021-05-05 03:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.21,A,,,*3D
2021-05-05 03:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.20,A,,,*3B
2021-05-05 03:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.31,A,,,*3E
2021-05-05 03:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.37,A,,,*3F
2021-05-05 03:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.45,A,,,*3D
2021-05-05 03:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.52,A,,,*3A
2021-05-05 03:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.44,A,,,*33
2021-05-05 03:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.32,A,,,*32
2021-05-05 03:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.38,A,,,*3E
2021-05-05 03:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.39,A,,,*3B
2021-05-05 03:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.41,A,,,*36
2021-05-05 03:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.59,A,,,*30
2021-05-05 03:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.66,A,,,*3C
2021-05-05 03:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.53,A,,,*36
2021-05-05 03:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.45,A,,,*3E
2021-05-05 03:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.39,A,,,*3A
2021-05-05 03:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.21,A,,,*3D
2021-05-05 03:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.23,A,,,*38
2021-05-05 03:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.30,A,,,*33
2021-05-05 03:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.30,A,,,*32
2021-05-05 03:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.43,A,,,*32
2021-05-05 03:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.53,A,,,*35
2021-05-05 03:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.50,A,,,*3C
2021-05-05 03:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.49,A,,,*32
2021-05-05 03:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.50,A,,,*37
2021-05-05 03:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.39,A,,,*30
2021-05-05 03:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.33,A,,,*3C
2021-05-05 03:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.45,A,,,*3E
2021-05-05 03:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.46,A,,,*3A
2021-05-05 03:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.46,A,,,*31
2021-05-05 03:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.56,A,,,*31
2021-05-05 03:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.49,A,,,*3A
2021-05-05 03:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.42,A,,,*31
2021-05-05 03:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.41,A,,,*37
2021-05-05 03:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.49,A,,,*30
2021-05-05 03:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.37,A,,,*36
2021-05-05 03:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.52,A,,,*31
2021-05-05 03:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.43,A,,,*32
2021-05-05 03:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.49,A,,,*33
2021-05-05 03:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.47,A,,,*34
2021-05-05 03:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.50,A,,,*37
2021-05-05 03:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.27,A,,,*31
2021-05-05 03:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.31,A,,,*3C
2021-05-05 03:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.32,A,,,*33
2021-05-05 03:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.29,A,,,*36
2021-05-05 03:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.27,A,,,*3E
2021-05-05 03:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.41,A,,,*3D
2021-05-05 03:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.44,A,,,*31
2021-05-05 03:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.39,A,,,*35
2021-05-05 03:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.49,A,,,*30
2021-05-05 03:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.58,A,,,*3F
2021-05-05 03:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.51,A,,,*33
2021-05-05 03:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.46,A,,,*3E
2021-05-05 03:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.43,A,,,*38
2021-05-05 03:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.34,A,,,*3A
2021-05-05 03:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.38,A,,,*36
2021-05-05 04:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.45,A,,,*31
2021-05-05 04:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.39,A,,,*38
2021-05-05 04:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.45,A,,,*3C
2021-05-05 04:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.42,A,,,*38
2021-05-05 04:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.32,A,,,*3B
2021-05-05 04:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.28,A,,,*35
2021-05-05 04:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.46,A,,,*32
2021-05-05 04:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.51,A,,,*38
2021-05-05 04:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.53,A,,,*3D
2021-05-05 04:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.54,A,,,*39
2021-05-05 04:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.64,A,,,*3D
2021-05-05 04:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.54,A,,,*3B
2021-05-05 04:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.38,A,,,*34
2021-05-05 04:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.37,A,,,*3C
2021-05-05 04:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.35,A,,,*3B
2021-05-05 04:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.21,A,,,*35
2021-05-05 04:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.20,A,,,*38
2021-05-05 04:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.32,A,,,*3D
2021-05-05 04:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.19,A,,,*3A
2021-05-05 04:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.11,A,,,*3B
2021-05-05 04:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.09,A,,,*39
2021-05-05 04:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.04,A,,,*1C
2021-05-05 04:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.07,A,,,*1D
2021-05-05 04:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.07,A,,,*33
2021-05-05 04:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.13,A,,,*3F
2021-05-05 04:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.23,A,,,*39
2021-05-05 04:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.38,A,,,*37
2021-05-05 04:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.35,A,,,*3F
2021-05-05 04:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.38,A,,,*31
2021-05-05 04:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.42,A,,,*39
2021-05-05 04:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.46,A,,,*34
2021-05-05 04:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.44,A,,,*33
2021-05-05 04:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.51,A,,,*35
2021-05-05 04:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.61,A,,,*3F
2021-05-05 04:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.63,A,,,*3F
2021-05-05 04:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.49,A,,,*31
2021-05-05 04:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.53,A,,,*38
2021-05-05 04:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.45,A,,,*3F
2021-05-05 04:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.27,A,,,*33
2021-05-05 04:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.09,A,,,*3F
2021-05-05 04:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.27,A,,,*3F
2021-05-05 04:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.21,A,,,*3C
2021-05-05 04:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.25,A,,,*3B
2021-05-05 04:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.21,A,,,*3A
2021-05-05 04:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.43,A,,,*3B
2021-05-05 04:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.36,A,,,*3C
2021-05-05 04:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.36,A,,,*39
2021-05-05 04:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.21,A,,,*38
2021-05-05 04:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.34,A,,,*31
2021-05-05 04:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.32,A,,,*39
2021-05-05 04:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.26,A,,,*38
2021-05-05 04:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.45,A,,,*37
2021-05-05 04:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.57,A,,,*35
2021-05-05 04:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.47,A,,,*39
2021-05-05 04:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.50,A,,,*3A
2021-05-05 04:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.50,A,,,*30
2021-05-05 04:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.36,A,,,*31
2021-05-05 04:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.42,A,,,*3C
2021-05-05 04:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.52,A,,,*3C
2021-05-05 04:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.47,A,,,*3D
2021-05-05 04:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.54,A,,,*3A
2021-05-05 04:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.56,A,,,*38
2021-05-05 04:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.46,A,,,*38
2021-05-05 04:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.42,A,,,*3D
2021-05-05 04:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.46,A,,,*37
2021-05-05 04:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.36,A,,,*38
2021-05-05 04:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.34,A,,,*3A
2021-05-05 04:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.28,A,,,*34
2021-05-05 04:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.08,A,,,*35
2021-05-05 04:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.11,A,,,*3D
2021-05-05 04:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.07,A,,,*3D
2021-05-05 04:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.03,A,,,*3A
2021-05-05 04:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.10,A,,,*33
2021-05-05 04:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.19,A,,,*35
2021-05-05 04:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.09,A,,,*38
2021-05-05 04:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.21,A,,,*39
2021-05-05 04:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.15,A,,,*38
2021-05-05 04:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.19,A,,,*37
2021-05-05 04:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.27,A,,,*3F
2021-05-05 04:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.33,A,,,*30
2021-05-05 04:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.31,A,,,*3B
2021-05-05 04:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.37,A,,,*39
2021-05-05 04:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.29,A,,,*3E
2021-05-05 04:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.31,A,,,*39
2021-05-05 04:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.19,A,,,*31
2021-05-05 04:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.17,A,,,*3B
2021-05-05 04:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.15,A,,,*3A
2021-05-05 04:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.25,A,,,*3B
2021-05-05 04:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.13,A,,,*3C
2021-05-05 04:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.23,A,,,*3E
2021-05-05 04:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.27,A,,,*39
2021-05-05 04:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.30,A,,,*35
2021-05-05 04:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.18,A,,,*3F
2021-05-05 04:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.43,A,,,*30
2021-05-05 04:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.42,A,,,*38
2021-05-05 04:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.43,A,,,*38
2021-05-05 04:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.43,A,,,*38
2021-05-05 04:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.52,A,,,*33
2021-05-05 04:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.38,A,,,*3F
2021-05-05 04:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.44,A,,,*3C
2021-05-05 04:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.41,A,,,*39
2021-05-05 04:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.40,A,,,*38
2021-05-05 04:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.30,A,,,*3E
2021-05-05 04:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.32,A,,,*34
2021-05-05 04:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.31,A,,,*3F
2021-05-05 04:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.19,A,,,*3F
2021-05-05 04:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.21,A,,,*35
2021-05-05 04:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.24,A,,,*39
2021-05-05 04:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.24,A,,,*3C
2021-05-05 04:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.03,A,,,*3B
2021-05-05 04:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.15,A,,,*3E
2021-05-05 04:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.09,A,,,*33
2021-05-05 04:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.07,A,,,*39
2021-05-05 04:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.03,A,,,*38
2021-05-05 04:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.10,A,,,*3A
2021-05-05 04:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.10,A,,,*3D
2021-05-05 04:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.14,A,,,*3C
2021-05-05 04:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.18,A,,,*3A
2021-05-05 04:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.19,A,,,*37
2021-05-05 04:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.22,A,,,*35
2021-05-05 04:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.24,A,,,*33
2021-05-05 04:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.22,A,,,*3E
2021-05-05 04:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.19,A,,,*31
2021-05-05 04:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.25,A,,,*32
2021-05-05 04:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2021-05-05 04:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.20,A,,,*3E
2021-05-05 04:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.14,A,,,*35
2021-05-05 04:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.30,A,,,*30
2021-05-05 04:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.18,A,,,*3C
2021-05-05 04:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.20,A,,,*39
2021-05-05 04:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.20,A,,,*3B
2021-05-05 04:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.39,A,,,*3C
2021-05-05 04:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.27,A,,,*3A
2021-05-05 04:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.28,A,,,*33
2021-05-05 04:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.34,A,,,*3D
2021-05-05 04:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.40,A,,,*3F
2021-05-05 04:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.34,A,,,*3E
2021-05-05 04:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.43,A,,,*3D
2021-05-05 04:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.39,A,,,*35
2021-05-05 04:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.34,A,,,*39
2021-05-05 04:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.20,A,,,*33
2021-05-05 04:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.15,A,,,*3F
2021-05-05 04:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.08,A,,,*1A
2021-05-05 04:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.05,A,,,*13
2021-05-05 04:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.17,A,,,*16
2021-05-05 04:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.15,A,,,*12
2021-05-05 04:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.14,A,,,*14
2021-05-05 04:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.05,A,,,*18
2021-05-05 04:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.02,A,,,*13
2021-05-05 04:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.08,A,,,*3A
2021-05-05 04:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.05,A,,,*35
2021-05-05 04:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.05,A,,,*37
2021-05-05 04:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.11,A,,,*30
2021-05-05 04:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.11,A,,,*3C
2021-05-05 04:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.15,A,,,*3C
2021-05-05 04:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.12,A,,,*3E
2021-05-05 04:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.17,A,,,*3D
2021-05-05 04:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.17,A,,,*31
2021-05-05 04:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.05,A,,,*31
2021-05-05 04:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.05,A,,,*3F
2021-05-05 04:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.15,A,,,*3D
2021-05-05 04:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.20,A,,,*3A
2021-05-05 04:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.18,A,,,*35
2021-05-05 04:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.35,A,,,*3B
2021-05-05 04:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.28,A,,,*34
2021-05-05 04:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.31,A,,,*38
2021-05-05 04:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.20,A,,,*3E
2021-05-05 04:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.14,A,,,*3B
2021-05-05 04:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.07,A,,,*3F
2021-05-05 04:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.07,A,,,*38
2021-05-05 04:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.03,A,,,*3F
2021-05-05 04:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.01,A,,,*3A
2021-05-05 04:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.04,A,,,*32
2021-05-05 04:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.11,A,,,*37
2021-05-05 04:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.10,A,,,*36
2021-05-05 04:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.01,A,,,*10
2021-05-05 04:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.04,A,,,*3F
2021-05-05 04:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.19,A,,,*34
2021-05-05 04:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.20,A,,,*36
2021-05-05 04:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.33,A,,,*34
2021-05-05 04:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.59,A,,,*31
2021-05-05 04:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.57,A,,,*3C
2021-05-05 04:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.50,A,,,*3F
2021-05-05 04:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.42,A,,,*3C
2021-05-05 04:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.29,A,,,*3D
2021-05-05 04:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.03,A,,,*3D
2021-05-05 04:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.00,A,,,*3E
2021-05-05 04:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.12,A,,,*15
2021-05-05 04:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.04,A,,,*1F
2021-05-05 04:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.00,A,,,*3A
2021-05-05 04:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.21,A,,,*3E
2021-05-05 04:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.26,A,,,*3C
2021-05-05 04:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.34,A,,,*3E
2021-05-05 04:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.25,A,,,*3D
2021-05-05 04:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.23,A,,,*3B
2021-05-05 04:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.01,A,,,*3D
2021-05-05 04:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.02,A,,,*38
2021-05-05 04:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.09,A,,,*16
2021-05-05 04:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.10,A,,,*14
2021-05-05 04:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.09,A,,,*18
2021-05-05 04:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.11,A,,,*3F
2021-05-05 04:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.06,A,,,*3F
2021-05-05 04:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.16,A,,,*3B
2021-05-05 04:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.10,A,,,*3B
2021-05-05 04:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.10,A,,,*30
2021-05-05 04:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.06,A,,,*16
2021-05-05 04:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.06,A,,,*1B
2021-05-05 04:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.16,A,,,*18
2021-05-05 04:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.08,A,,,*34
2021-05-05 04:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.05,A,,,*3A
2021-05-05 04:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.20,A,,,*3F
2021-05-05 04:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.04,A,,,*38
2021-05-05 04:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.14,A,,,*3A
2021-05-05 04:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.06,A,,,*3D
2021-05-05 04:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.17,A,,,*3C
2021-05-05 04:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.07,A,,,*39
2021-05-05 04:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.07,A,,,*3D
2021-05-05 04:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.11,A,,,*30
2021-05-05 04:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.02,A,,,*39
2021-05-05 04:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.00,A,,,*3E
2021-05-05 04:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.08,A,,,*36
2021-05-05 04:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.11,A,,,*31
2021-05-05 04:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.01,A,,,*34
2021-05-05 04:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.04,A,,,*38
2021-05-05 04:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.09,A,,,*19
2021-05-05 04:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.06,A,,,*14
2021-05-05 04:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.00,A,,,*37
2021-05-05 04:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.11,A,,,*3B
2021-05-05 04:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.12,A,,,*38
2021-05-05 04:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.03,A,,,*38
2021-05-05 04:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,0.13,A,,,*15
2021-05-05 04:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.08,A,,,*1E
2021-05-05 04:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.16,A,,,*11
2021-05-05 04:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.14,A,,,*11
2021-05-05 04:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.00,A,,,*38
2021-05-05 04:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-0.10,A,,,*3B
2021-05-05 04:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-0.03,A,,,*34
2021-05-05 04:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.05,A,,,*10
2021-05-05 04:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.10,A,,,*12
2021-05-05 04:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.16,A,,,*15
2021-05-05 04:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.08,A,,,*1A
2021-05-05 04:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,0.06,A,,,*1F
2021-05-05 04:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-0.15,A,,,*3B
2021-05-05 04:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-0.07,A,,,*3D
2021-05-05 04:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-0.06,A,,,*38
2021-05-05 04:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.01,A,,,*17
2021-05-05 04:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,-0.01,A,,,*37
2021-05-05 04:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.01,A,,,*13
2021-05-05 04:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,-0.15,A,,,*3D
2021-05-05 04:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-0.21,A,,,*3B
2021-05-05 04:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,-0.28,A,,,*38
2021-05-05 04:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-0.22,A,,,*3B
2021-05-05 04:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-0.14,A,,,*3B
2021-05-05 04:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.10,A,,,*3E
2021-05-05 04:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,-0.00,A,,,*35
2021-05-05 04:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.09,A,,,*17
2021-05-05 04:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.12,A,,,*11
2021-05-05 04:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.10,A,,,*14
2021-05-05 04:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.08,A,,,*1C
2021-05-05 04:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-0.04,A,,,*38
2021-05-05 04:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,-0.02,A,,,*3A
2021-05-05 04:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,-0.16,A,,,*3F
2021-05-05 04:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.02,A,,,*3F
2021-05-05 04:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.07,A,,,*17
2021-05-05 04:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.03,A,,,*14
2021-05-05 04:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.00,A,,,*17
2021-05-05 04:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.03,A,,,*14
2021-05-05 04:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.07,A,,,*3B
2021-05-05 04:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,-0.13,A,,,*3B
2021-05-05 04:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.05,A,,,*10
2021-05-05 04:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.04,A,,,*12
2021-05-05 04:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.11,A,,,*17
2021-05-05 04:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.18,A,,,*11
2021-05-05 04:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.14,A,,,*1A
2021-05-05 04:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.07,A,,,*17
2021-05-05 04:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.12,A,,,*1A
2021-05-05 04:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.01,A,,,*1A
2021-05-05 04:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.10,A,,,*3E
2021-05-05 04:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.05,A,,,*38
2021-05-05 04:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,-0.04,A,,,*3C
2021-05-05 04:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,-0.11,A,,,*3E
2021-05-05 04:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.12,A,,,*3C
2021-05-05 04:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,-0.17,A,,,*32
2021-05-05 04:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.09,A,,,*32
2021-05-05 04:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,-0.28,A,,,*31
2021-05-05 04:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.21,A,,,*3F
2021-05-05 04:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.20,A,,,*37
2021-05-05 04:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-0.18,A,,,*35
2021-05-05 04:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.24,A,,,*3D
2021-05-05 04:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.23,A,,,*38
2021-05-05 04:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.19,A,,,*3D
2021-05-05 04:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.05,A,,,*36
2021-05-05 04:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.01,A,,,*12
2021-05-05 04:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.05,A,,,*11
2021-05-05 04:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.13,A,,,*17
2021-05-05 04:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.11,A,,,*19
2021-05-05 04:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.11,A,,,*15
2021-05-05 04:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.04,A,,,*18
2021-05-05 04:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.03,A,,,*17
2021-05-05 04:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.01,A,,,*17
2021-05-05 04:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.05,A,,,*38
2021-05-05 04:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.11,A,,,*35
2021-05-05 04:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.01,A,,,*3B
2021-05-05 04:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.01,A,,,*35
2021-05-05 04:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.11,A,,,*19
2021-05-05 04:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.30,A,,,*1B
2021-05-05 04:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.36,A,,,*12
2021-05-05 04:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.25,A,,,*12
2021-05-05 04:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.17,A,,,*13
2021-05-05 04:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.08,A,,,*10
2021-05-05 04:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.24,A,,,*36
2021-05-05 04:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.36,A,,,*3E
2021-05-05 04:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.24,A,,,*36
2021-05-05 04:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.25,A,,,*30
2021-05-05 04:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.30,A,,,*39
2021-05-05 04:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.19,A,,,*3C
2021-05-05 04:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.19,A,,,*37
2021-05-05 04:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.27,A,,,*33
2021-05-05 04:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.09,A,,,*33
2021-05-05 04:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.01,A,,,*1C
2021-05-05 04:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.03,A,,,*34
2021-05-05 04:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.08,A,,,*3F
2021-05-05 04:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.06,A,,,*3C
2021-05-05 04:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.18,A,,,*31
2021-05-05 04:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.15,A,,,*3D
2021-05-05 04:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.01,A,,,*34
2021-05-05 04:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.03,A,,,*1B
2021-05-05 04:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.08,A,,,*11
2021-05-05 04:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.06,A,,,*19
2021-05-05 04:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.13,A,,,*14
2021-05-05 04:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.14,A,,,*1B
2021-05-05 04:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.11,A,,,*1B
2021-05-05 04:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.05,A,,,*18
2021-05-05 04:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.10,A,,,*1E
2021-05-05 04:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.09,A,,,*13
2021-05-05 04:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.03,A,,,*12
2021-05-05 04:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.08,A,,,*11
2021-05-05 04:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.07,A,,,*1D
2021-05-05 04:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.03,A,,,*18
2021-05-05 04:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.08,A,,,*3A
2021-05-05 04:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.01,A,,,*1F
2021-05-05 04:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.08,A,,,*14
2021-05-05 04:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.06,A,,,*13
2021-05-05 04:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.04,A,,,*1C
2021-05-05 04:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.05,A,,,*33
2021-05-05 04:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.16,A,,,*3D
2021-05-05 04:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.20,A,,,*38
2021-05-05 04:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.20,A,,,*34
2021-05-05 04:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.18,A,,,*3D
2021-05-05 04:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.04,A,,,*31
2021-05-05 04:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.08,A,,,*00
2021-05-05 04:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.01,A,,,*2A
2021-05-05 04:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.00,A,,,*09
2021-05-05 04:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.01,A,,,*00
2021-05-05 04:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.07,A,,,*05
2021-05-05 04:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.12,A,,,*0D
2021-05-05 04:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.23,A,,,*08
2021-05-05 04:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.27,A,,,*0D
2021-05-05 04:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.36,A,,,*0D
2021-05-05 04:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.18,A,,,*03
2021-05-05 04:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.06,A,,,*09
2021-05-05 04:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.08,A,,,*05
2021-05-05 04:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.23,A,,,*05
2021-05-05 04:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.11,A,,,*00
2021-05-05 04:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.28,A,,,*01
2021-05-05 04:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.40,A,,,*0D
2021-05-05 04:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.48,A,,,*02
2021-05-05 04:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.21,A,,,*08
2021-05-05 04:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.32,A,,,*01
2021-05-05 04:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.44,A,,,*0D
2021-05-05 04:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.26,A,,,*0E
2021-05-05 04:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.27,A,,,*0F
2021-05-05 04:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.36,A,,,*0F
2021-05-05 04:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.41,A,,,*08
2021-05-05 04:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.31,A,,,*04
2021-05-05 04:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.41,A,,,*08
2021-05-05 04:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.37,A,,,*00
2021-05-05 04:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.49,A,,,*0A
2021-05-05 04:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.43,A,,,*0B
2021-05-05 04:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.36,A,,,*01
2021-05-05 04:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.37,A,,,*00
2021-05-05 04:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.31,A,,,*04
2021-05-05 04:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.19,A,,,*0A
2021-05-05 04:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.21,A,,,*06
2021-05-05 04:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.28,A,,,*0F
2021-05-05 04:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.21,A,,,*0F
2021-05-05 04:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.15,A,,,*03
2021-05-05 04:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.00,A,,,*0C
2021-05-05 04:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.06,A,,,*26
2021-05-05 04:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.03,A,,,*0F
2021-05-05 04:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.03,A,,,*0F
2021-05-05 04:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.15,A,,,*05
2021-05-05 04:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.23,A,,,*01
2021-05-05 04:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.22,A,,,*01
2021-05-05 04:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.07,A,,,*01
2021-05-05 04:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.22,A,,,*0B
2021-05-05 04:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.12,A,,,*08
2021-05-05 04:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.20,A,,,*09
2021-05-05 04:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.17,A,,,*0D
2021-05-05 04:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.23,A,,,*0B
2021-05-05 04:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.01,A,,,*22
2021-05-05 04:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.01,A,,,*02
2021-05-05 04:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.04,A,,,*07
2021-05-05 04:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2021-05-05 04:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.18,A,,,*00
2021-05-05 04:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.35,A,,,*0A
2021-05-05 04:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.48,A,,,*0B
2021-05-05 04:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.30,A,,,*03
2021-05-05 04:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.28,A,,,*0B
2021-05-05 04:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.26,A,,,*0D
2021-05-05 04:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.42,A,,,*0E
2021-05-05 04:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.41,A,,,*0D
2021-05-05 04:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.52,A,,,*0F
2021-05-05 04:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.50,A,,,*01
2021-05-05 04:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.55,A,,,*0B
2021-05-05 04:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.33,A,,,*0A
2021-05-05 04:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.16,A,,,*0A
2021-05-05 04:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.35,A,,,*06
2021-05-05 04:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.32,A,,,*01
2021-05-05 04:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.24,A,,,*0A
2021-05-05 04:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.28,A,,,*04
2021-05-05 04:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.42,A,,,*0C
2021-05-05 04:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.13,A,,,*04
2021-05-05 04:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.41,A,,,*0E
2021-05-05 04:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.55,A,,,*09
2021-05-05 04:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.56,A,,,*08
2021-05-05 04:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.69,A,,,*01
2021-05-05 04:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.92,A,,,*05
2021-05-05 04:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.64,A,,,*0F
2021-05-05 04:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.54,A,,,*0D
2021-05-05 04:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.57,A,,,*09
2021-05-05 04:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.49,A,,,*06
2021-05-05 04:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.33,A,,,*0F
2021-05-05 04:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.42,A,,,*09
2021-05-05 04:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.40,A,,,*08
2021-05-05 04:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.40,A,,,*0F
2021-05-05 04:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.24,A,,,*0D
2021-05-05 04:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.25,A,,,*0E
2021-05-05 04:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.28,A,,,*03
2021-05-05 04:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.22,A,,,*0B
2021-05-05 04:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.23,A,,,*0D
2021-05-05 04:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.32,A,,,*0B
2021-05-05 04:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.41,A,,,*0F
2021-05-05 04:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.28,A,,,*00
2021-05-05 04:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.35,A,,,*0C
2021-05-05 04:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.47,A,,,*0E
2021-05-05 04:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.45,A,,,*08
2021-05-05 04:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.41,A,,,*09
2021-05-05 04:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.38,A,,,*04
2021-05-05 04:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.39,A,,,*0C
2021-05-05 04:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.26,A,,,*02
2021-05-05 04:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.25,A,,,*09
2021-05-05 04:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.25,A,,,*0F
2021-05-05 04:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2021-05-05 04:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.03,A,,,*0E
2021-05-05 04:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.10,A,,,*0C
2021-05-05 04:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.14,A,,,*0A
2021-05-05 04:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.08,A,,,*01
2021-05-05 04:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.18,A,,,*07
2021-05-05 04:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.11,A,,,*0D
2021-05-05 04:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.13,A,,,*0B
2021-05-05 04:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.20,A,,,*0C
2021-05-05 04:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.16,A,,,*0F
2021-05-05 04:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.18,A,,,*03
2021-05-05 04:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.40,A,,,*03
2021-05-05 04:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.33,A,,,*09
2021-05-05 04:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.34,A,,,*0B
2021-05-05 04:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.44,A,,,*09
2021-05-05 04:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.58,A,,,*04
2021-05-05 04:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.61,A,,,*0A
2021-05-05 04:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.56,A,,,*03
2021-05-05 04:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.37,A,,,*06
2021-05-05 04:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.38,A,,,*0B
2021-05-05 04:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.34,A,,,*08
2021-05-05 04:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.33,A,,,*09
2021-05-05 04:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.48,A,,,*0A
2021-05-05 04:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.59,A,,,*06
2021-05-05 04:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.52,A,,,*00
2021-05-05 04:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.43,A,,,*0F
2021-05-05 04:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.43,A,,,*0B
2021-05-05 04:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.34,A,,,*0B
2021-05-05 04:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.25,A,,,*0F
2021-05-05 04:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2021-05-05 04:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.32,A,,,*08
2021-05-05 04:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.40,A,,,*03
2021-05-05 04:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.37,A,,,*08
2021-05-05 04:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.34,A,,,*09
2021-05-05 04:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.42,A,,,*0B
2021-05-05 04:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.20,A,,,*0E
2021-05-05 04:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.15,A,,,*0B
2021-05-05 04:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.16,A,,,*04
2021-05-05 04:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2021-05-05 04:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.12,A,,,*0C
2021-05-05 04:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.25,A,,,*09
2021-05-05 04:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.13,A,,,*08
2021-05-05 04:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2021-05-05 04:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.02,A,,,*0C
2021-05-05 04:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.09,A,,,*2C
2021-05-05 04:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.15,A,,,*21
2021-05-05 04:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2021-05-05 04:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.04,A,,,*26
2021-05-05 04:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2021-05-05 04:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.06,A,,,*23
2021-05-05 04:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.07,A,,,*20
2021-05-05 04:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.09,A,,,*28
2021-05-05 04:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.11,A,,,*25
2021-05-05 04:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.11,A,,,*18
2021-05-05 04:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.27,A,,,*12
2021-05-05 04:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.19,A,,,*2A
2021-05-05 04:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.19,A,,,*2B
2021-05-05 04:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.33,A,,,*20
2021-05-05 04:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.26,A,,,*20
2021-05-05 04:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.14,A,,,*22
2021-05-05 04:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.08,A,,,*23
2021-05-05 04:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.03,A,,,*0F
2021-05-05 04:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.18,A,,,*03
2021-05-05 04:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.06,A,,,*0F
2021-05-05 04:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.05,A,,,*00
2021-05-05 04:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.02,A,,,*23
2021-05-05 04:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.17,A,,,*23
2021-05-05 04:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.08,A,,,*2B
2021-05-05 04:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.03,A,,,*14
2021-05-05 04:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.04,A,,,*3E
2021-05-05 04:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.08,A,,,*31
2021-05-05 04:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.20,A,,,*0D
2021-05-05 04:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.04,A,,,*0E
2021-05-05 04:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.19,A,,,*01
2021-05-05 04:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.32,A,,,*09
2021-05-05 04:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.16,A,,,*0C
2021-05-05 04:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.13,A,,,*0F
2021-05-05 04:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.09,A,,,*01
2021-05-05 04:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.08,A,,,*2C
2021-05-05 04:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.13,A,,,*20
2021-05-05 04:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.08,A,,,*06
2021-05-05 04:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2021-05-05 04:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.21,A,,,*05
2021-05-05 04:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2021-05-05 04:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.15,A,,,*0E
2021-05-05 04:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.12,A,,,*0A
2021-05-05 04:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.02,A,,,*0F
2021-05-05 04:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.12,A,,,*23
2021-05-05 04:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.07,A,,,*2A
2021-05-05 04:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.17,A,,,*23
2021-05-05 04:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.32,A,,,*24
2021-05-05 04:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.31,A,,,*29
2021-05-05 04:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.27,A,,,*22
2021-05-05 04:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.35,A,,,*26
2021-05-05 04:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.21,A,,,*26
2021-05-05 04:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.19,A,,,*2A
2021-05-05 04:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.13,A,,,*21
2021-05-05 04:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.13,A,,,*24
2021-05-05 04:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.10,A,,,*25
2021-05-05 04:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.29,A,,,*2E
2021-05-05 05:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.34,A,,,*27
2021-05-05 05:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.30,A,,,*28
2021-05-05 05:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.25,A,,,*20
2021-05-05 05:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.23,A,,,*21
2021-05-05 05:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.04,A,,,*0C
2021-05-05 05:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.16,A,,,*00
2021-05-05 05:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.08,A,,,*01
2021-05-05 05:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.10,A,,,*0B
2021-05-05 05:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.15,A,,,*0F
2021-05-05 05:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.21,A,,,*0F
2021-05-05 05:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.19,A,,,*0D
2021-05-05 05:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.27,A,,,*0F
2021-05-05 05:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.21,A,,,*0A
2021-05-05 05:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.22,A,,,*09
2021-05-05 05:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2021-05-05 05:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.04,A,,,*22
2021-05-05 05:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.14,A,,,*21
2021-05-05 05:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2021-05-05 05:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.04,A,,,*26
2021-05-05 05:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2021-05-05 05:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.30,A,,,*03
2021-05-05 05:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.35,A,,,*08
2021-05-05 05:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.21,A,,,*0A
2021-05-05 05:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.17,A,,,*0E
2021-05-05 05:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.12,A,,,*0A
2021-05-05 05:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.06,A,,,*06
2021-05-05 05:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.01,A,,,*0F
2021-05-05 05:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.05,A,,,*0D
2021-05-05 05:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.04,A,,,*0C
2021-05-05 05:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.04,A,,,*29
2021-05-05 05:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.19,A,,,*2E
2021-05-05 05:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.06,A,,,*2B
2021-05-05 05:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.04,A,,,*03
2021-05-05 05:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.15,A,,,*0F
2021-05-05 05:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.16,A,,,*0C
2021-05-05 05:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.20,A,,,*0A
2021-05-05 05:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.15,A,,,*0C
2021-05-05 05:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.08,A,,,*01
2021-05-05 05:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.02,A,,,*03
2021-05-05 05:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.01,A,,,*22
2021-05-05 05:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.11,A,,,*03
2021-05-05 05:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.10,A,,,*01
2021-05-05 05:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.10,A,,,*03
2021-05-05 05:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.01,A,,,*0A
2021-05-05 05:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.06,A,,,*0F
2021-05-05 05:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.13,A,,,*20
2021-05-05 05:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.10,A,,,*26
2021-05-05 05:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2021-05-05 05:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.02,A,,,*2A
2021-05-05 05:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2021-05-05 05:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.18,A,,,*00
2021-05-05 05:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.20,A,,,*0A
2021-05-05 05:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.08,A,,,*07
2021-05-05 05:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.07,A,,,*0D
2021-05-05 05:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.01,A,,,*2B
2021-05-05 05:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.07,A,,,*00
2021-05-05 05:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.02,A,,,*0B
2021-05-05 05:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.18,A,,,*06
2021-05-05 05:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.10,A,,,*07
2021-05-05 05:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.09,A,,,*08
2021-05-05 05:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.04,A,,,*27
2021-05-05 05:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.01,A,,,*25
2021-05-05 05:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.21,A,,,*24
2021-05-05 05:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.03,A,,,*27
2021-05-05 05:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.09,A,,,*03
2021-05-05 05:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.05,A,,,*0B
2021-05-05 05:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.09,A,,,*2B
2021-05-05 05:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.07,A,,,*03
2021-05-05 05:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.08,A,,,*04
2021-05-05 05:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.04,A,,,*0C
2021-05-05 05:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.09,A,,,*00
2021-05-05 05:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.34,A,,,*08
2021-05-05 05:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.28,A,,,*00
2021-05-05 05:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.08,A,,,*02
2021-05-05 05:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2021-05-05 05:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.07,A,,,*20
2021-05-05 05:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.21,A,,,*26
2021-05-05 05:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.18,A,,,*2F
2021-05-05 05:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.23,A,,,*24
2021-05-05 05:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.03,A,,,*25
2021-05-05 05:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2021-05-05 05:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.05,A,,,*22
2021-05-05 05:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.12,A,,,*0E
2021-05-05 05:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.21,A,,,*09
2021-05-05 05:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.23,A,,,*0A
2021-05-05 05:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.28,A,,,*07
2021-05-05 05:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.16,A,,,*0A
2021-05-05 05:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.05,A,,,*2E
2021-05-05 05:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.03,A,,,*0B
2021-05-05 05:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.05,A,,,*0A
2021-05-05 05:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2021-05-05 05:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.18,A,,,*01
2021-05-05 05:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.31,A,,,*0B
2021-05-05 05:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.28,A,,,*04
2021-05-05 05:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.22,A,,,*09
2021-05-05 05:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.30,A,,,*0C
2021-05-05 05:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.05,A,,,*0F
2021-05-05 05:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.04,A,,,*21
2021-05-05 05:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.13,A,,,*24
2021-05-05 05:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.09,A,,,*28
2021-05-05 05:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.23,A,,,*27
2021-05-05 05:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.12,A,,,*27
2021-05-05 05:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.06,A,,,*25
2021-05-05 05:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.06,A,,,*01
2021-05-05 05:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.05,A,,,*23
2021-05-05 05:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.01,A,,,*24
2021-05-05 05:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.07,A,,,*0B
2021-05-05 05:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.06,A,,,*20
2021-05-05 05:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.19,A,,,*2F
2021-05-05 05:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.28,A,,,*2F
2021-05-05 05:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.28,A,,,*2F
2021-05-05 05:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.49,A,,,*21
2021-05-05 05:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.41,A,,,*26
2021-05-05 05:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.40,A,,,*22
2021-05-05 05:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.33,A,,,*22
2021-05-05 05:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.29,A,,,*27
2021-05-05 05:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.07,A,,,*23
2021-05-05 05:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.07,A,,,*23
2021-05-05 05:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.03,A,,,*28
2021-05-05 05:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.09,A,,,*21
2021-05-05 05:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.04,A,,,*20
2021-05-05 05:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.16,A,,,*25
2021-05-05 05:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.20,A,,,*2F
2021-05-05 05:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.23,A,,,*20
2021-05-05 05:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.14,A,,,*22
2021-05-05 05:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.09,A,,,*22
2021-05-05 05:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.09,A,,,*2F
2021-05-05 05:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.20,A,,,*21
2021-05-05 05:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.27,A,,,*20
2021-05-05 05:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.24,A,,,*20
2021-05-05 05:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.33,A,,,*25
2021-05-05 05:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.25,A,,,*21
2021-05-05 05:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.15,A,,,*2F
2021-05-05 05:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.00,A,,,*26
2021-05-05 05:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.00,A,,,*29
2021-05-05 05:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.02,A,,,*24
2021-05-05 05:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.13,A,,,*23
2021-05-05 05:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.12,A,,,*23
2021-05-05 05:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.29,A,,,*23
2021-05-05 05:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.36,A,,,*2C
2021-05-05 05:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.36,A,,,*26
2021-05-05 05:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.34,A,,,*24
2021-05-05 05:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.29,A,,,*2B
2021-05-05 05:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.33,A,,,*28
2021-05-05 05:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.14,A,,,*22
2021-05-05 05:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.05,A,,,*22
2021-05-05 05:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.05,A,,,*01
2021-05-05 05:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.02,A,,,*23
2021-05-05 05:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.21,A,,,*07
2021-05-05 05:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.08,A,,,*01
2021-05-05 05:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.03,A,,,*2B
2021-05-05 05:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.26,A,,,*20
2021-05-05 05:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.18,A,,,*1E
2021-05-05 05:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.23,A,,,*21
2021-05-05 05:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.26,A,,,*13
2021-05-05 05:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.20,A,,,*22
2021-05-05 05:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.08,A,,,*05
2021-05-05 05:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2021-05-05 05:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.03,A,,,*06
2021-05-05 05:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.11,A,,,*08
2021-05-05 05:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.17,A,,,*0F
2021-05-05 05:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.09,A,,,*2D
2021-05-05 05:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.02,A,,,*0A
2021-05-05 05:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.03,A,,,*13
2021-05-05 05:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.12,A,,,*2B
2021-05-05 05:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.25,A,,,*20
2021-05-05 05:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.04,A,,,*13
2021-05-05 05:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.23,A,,,*21
2021-05-05 05:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.11,A,,,*15
2021-05-05 05:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.04,A,,,*30
2021-05-05 05:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.09,A,,,*3C
2021-05-05 05:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.13,A,,,*1B
2021-05-05 05:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.12,A,,,*16
2021-05-05 05:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.04,A,,,*23
2021-05-05 05:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.16,A,,,*23
2021-05-05 05:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.10,A,,,*23
2021-05-05 05:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.09,A,,,*00
2021-05-05 05:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.20,A,,,*07
2021-05-05 05:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.08,A,,,*05
2021-05-05 05:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.13,A,,,*09
2021-05-05 05:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.04,A,,,*3D
2021-05-05 05:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.05,A,,,*1E
2021-05-05 05:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.12,A,,,*1A
2021-05-05 05:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.04,A,,,*13
2021-05-05 05:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.01,A,,,*10
2021-05-05 05:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2021-05-05 05:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.00,A,,,*0B
2021-05-05 05:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.08,A,,,*3D
2021-05-05 05:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.08,A,,,*2E
2021-05-05 05:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.24,A,,,*24
2021-05-05 05:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.11,A,,,*13
2021-05-05 05:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.08,A,,,*10
2021-05-05 05:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.09,A,,,*10
2021-05-05 05:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.09,A,,,*1D
2021-05-05 05:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2021-05-05 05:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.19,A,,,*11
2021-05-05 05:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.35,A,,,*25
2021-05-05 05:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.42,A,,,*23
2021-05-05 05:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.15,A,,,*2C
2021-05-05 05:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2021-05-05 05:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.11,A,,,*28
2021-05-05 05:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.09,A,,,*29
2021-05-05 05:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.04,A,,,*13
2021-05-05 05:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.45,A,,,*13
2021-05-05 05:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.50,A,,,*12
2021-05-05 05:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.55,A,,,*1B
2021-05-05 05:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.49,A,,,*1B
2021-05-05 05:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.47,A,,,*1B
2021-05-05 05:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.36,A,,,*19
2021-05-05 05:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.19,A,,,*1C
2021-05-05 05:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.17,A,,,*1C
2021-05-05 05:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.02,A,,,*15
2021-05-05 05:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.07,A,,,*17
2021-05-05 05:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.10,A,,,*11
2021-05-05 05:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.07,A,,,*14
2021-05-05 05:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.02,A,,,*20
2021-05-05 05:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.25,A,,,*24
2021-05-05 05:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.30,A,,,*25
2021-05-05 05:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.38,A,,,*2B
2021-05-05 05:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.40,A,,,*23
2021-05-05 05:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.46,A,,,*23
2021-05-05 05:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.30,A,,,*15
2021-05-05 05:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.15,A,,,*15
2021-05-05 05:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.20,A,,,*3E
2021-05-05 05:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.14,A,,,*3E
2021-05-05 05:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.11,A,,,*3B
2021-05-05 05:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.06,A,,,*1A
2021-05-05 05:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.08,A,,,*1E
2021-05-05 05:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.16,A,,,*1E
2021-05-05 05:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.18,A,,,*1B
2021-05-05 05:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.12,A,,,*1A
2021-05-05 05:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.01,A,,,*19
2021-05-05 05:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.12,A,,,*21
2021-05-05 05:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.11,A,,,*22
2021-05-05 05:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.14,A,,,*2C
2021-05-05 05:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.25,A,,,*20
2021-05-05 05:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.21,A,,,*2A
2021-05-05 05:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.10,A,,,*20
2021-05-05 05:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.12,A,,,*22
2021-05-05 05:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.10,A,,,*16
2021-05-05 05:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.08,A,,,*37
2021-05-05 05:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.07,A,,,*39
2021-05-05 05:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.04,A,,,*21
2021-05-05 05:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.15,A,,,*22
2021-05-05 05:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.05,A,,,*20
2021-05-05 05:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.17,A,,,*26
2021-05-05 05:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.36,A,,,*20
2021-05-05 05:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.28,A,,,*2B
2021-05-05 05:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.23,A,,,*22
2021-05-05 05:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.18,A,,,*2B
2021-05-05 05:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.11,A,,,*2A
2021-05-05 05:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.18,A,,,*01
2021-05-05 05:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.18,A,,,*04
2021-05-05 05:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2021-05-05 05:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.24,A,,,*0F
2021-05-05 05:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.17,A,,,*0E
2021-05-05 05:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.09,A,,,*2F
2021-05-05 05:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.09,A,,,*2D
2021-05-05 05:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.19,A,,,*22
2021-05-05 05:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.33,A,,,*24
2021-05-05 05:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2021-05-05 05:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.14,A,,,*26
2021-05-05 05:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.17,A,,,*24
2021-05-05 05:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-05 05:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.03,A,,,*21
2021-05-05 05:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.11,A,,,*26
2021-05-05 05:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.06,A,,,*27
2021-05-05 05:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.17,A,,,*23
2021-05-05 05:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.30,A,,,*24
2021-05-05 05:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.19,A,,,*2D
2021-05-05 05:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2021-05-05 05:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.24,A,,,*22
2021-05-05 05:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.13,A,,,*22
2021-05-05 05:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.05,A,,,*16
2021-05-05 05:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.20,A,,,*16
2021-05-05 05:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.28,A,,,*2A
2021-05-05 05:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.32,A,,,*21
2021-05-05 05:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.27,A,,,*11
2021-05-05 05:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.36,A,,,*21
2021-05-05 05:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.22,A,,,*21
2021-05-05 05:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.10,A,,,*21
2021-05-05 05:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.00,A,,,*09
2021-05-05 05:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.06,A,,,*20
2021-05-05 05:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.14,A,,,*21
2021-05-05 05:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.21,A,,,*2B
2021-05-05 05:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.14,A,,,*22
2021-05-05 05:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.21,A,,,*24
2021-05-05 05:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.09,A,,,*20
2021-05-05 05:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.00,A,,,*23
2021-05-05 05:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.07,A,,,*08
2021-05-05 05:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.02,A,,,*07
2021-05-05 05:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.00,A,,,*24
2021-05-05 05:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.12,A,,,*25
2021-05-05 05:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.09,A,,,*29
2021-05-05 05:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.25,A,,,*20
2021-05-05 05:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.28,A,,,*22
2021-05-05 05:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.26,A,,,*23
2021-05-05 05:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.36,A,,,*11
2021-05-05 05:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.31,A,,,*18
2021-05-05 05:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.27,A,,,*12
2021-05-05 05:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.32,A,,,*20
2021-05-05 05:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.29,A,,,*1F
2021-05-05 05:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.01,A,,,*0F
2021-05-05 05:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.10,A,,,*29
2021-05-05 05:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.06,A,,,*0E
2021-05-05 05:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.14,A,,,*0C
2021-05-05 05:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.12,A,,,*0E
2021-05-05 05:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.10,A,,,*2D
2021-05-05 05:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.07,A,,,*07
2021-05-05 05:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.06,A,,,*26
2021-05-05 05:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2021-05-05 05:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.04,A,,,*0C
2021-05-05 05:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.10,A,,,*08
2021-05-05 05:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.04,A,,,*24
2021-05-05 05:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.05,A,,,*2C
2021-05-05 05:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.13,A,,,*22
2021-05-05 05:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.00,A,,,*24
2021-05-05 05:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.02,A,,,*0C
2021-05-05 05:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.14,A,,,*03
2021-05-05 05:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.11,A,,,*06
2021-05-05 05:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.13,A,,,*0F
2021-05-05 05:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.01,A,,,*3A
2021-05-05 05:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.02,A,,,*13
2021-05-05 05:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.22,A,,,*1A
2021-05-05 05:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.20,A,,,*1E
2021-05-05 05:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.13,A,,,*15
2021-05-05 05:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.35,A,,,*25
2021-05-05 05:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.43,A,,,*2F
2021-05-05 05:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.36,A,,,*26
2021-05-05 05:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.33,A,,,*2B
2021-05-05 05:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.42,A,,,*2C
2021-05-05 05:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.30,A,,,*25
2021-05-05 05:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.11,A,,,*29
2021-05-05 05:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.19,A,,,*28
2021-05-05 05:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2021-05-05 05:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.08,A,,,*2E
2021-05-05 05:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.06,A,,,*25
2021-05-05 05:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.27,A,,,*25
2021-05-05 05:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.17,A,,,*21
2021-05-05 05:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.33,A,,,*26
2021-05-05 05:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.26,A,,,*2C
2021-05-05 05:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.32,A,,,*23
2021-05-05 05:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.22,A,,,*25
2021-05-05 05:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.14,A,,,*2C
2021-05-05 05:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.22,A,,,*18
2021-05-05 05:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.25,A,,,*20
2021-05-05 05:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.34,A,,,*2F
2021-05-05 05:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.44,A,,,*20
2021-05-05 05:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.55,A,,,*21
2021-05-05 05:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.32,A,,,*25
2021-05-05 05:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.42,A,,,*27
2021-05-05 05:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.19,A,,,*2E
2021-05-05 05:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.12,A,,,*20
2021-05-05 05:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.14,A,,,*24
2021-05-05 05:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.26,A,,,*2F
2021-05-05 05:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.25,A,,,*20
2021-05-05 05:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.30,A,,,*23
2021-05-05 05:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.32,A,,,*26
2021-05-05 05:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.24,A,,,*21
2021-05-05 05:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.27,A,,,*27
2021-05-05 05:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.10,A,,,*22
2021-05-05 05:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.11,A,,,*29
2021-05-05 05:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.05,A,,,*23
2021-05-05 05:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.12,A,,,*0D
2021-05-05 05:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.08,A,,,*07
2021-05-05 05:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.07,A,,,*20
2021-05-05 05:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-05 05:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.02,A,,,*24
2021-05-05 05:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.20,A,,,*21
2021-05-05 05:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.15,A,,,*26
2021-05-05 05:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.13,A,,,*22
2021-05-05 05:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.11,A,,,*20
2021-05-05 05:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.20,A,,,*20
2021-05-05 05:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.25,A,,,*22
2021-05-05 05:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.09,A,,,*23
2021-05-05 05:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.05,A,,,*20
2021-05-05 05:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.08,A,,,*01
2021-05-05 05:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.06,A,,,*0A
2021-05-05 05:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.15,A,,,*0E
2021-05-05 05:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.07,A,,,*25
2021-05-05 05:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.01,A,,,*29
2021-05-05 05:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.12,A,,,*25
2021-05-05 05:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.19,A,,,*29
2021-05-05 05:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.24,A,,,*23
2021-05-05 05:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.23,A,,,*25
2021-05-05 05:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.39,A,,,*2D
2021-05-05 05:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.29,A,,,*2F
2021-05-05 05:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.19,A,,,*21
2021-05-05 05:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.03,A,,,*25
2021-05-05 05:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.02,A,,,*21
2021-05-05 05:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.12,A,,,*0A
2021-05-05 05:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.10,A,,,*20
2021-05-05 05:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.09,A,,,*23
2021-05-05 05:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.23,A,,,*24
2021-05-05 05:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.29,A,,,*2D
2021-05-05 05:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.31,A,,,*26
2021-05-05 05:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.08,A,,,*2B
2021-05-05 05:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.12,A,,,*26
2021-05-05 05:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.02,A,,,*25
2021-05-05 05:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.01,A,,,*04
2021-05-05 05:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.06,A,,,*0F
2021-05-05 05:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.04,A,,,*21
2021-05-05 05:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.08,A,,,*2A
2021-05-05 05:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.25,A,,,*25
2021-05-05 05:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.13,A,,,*27
2021-05-05 05:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.24,A,,,*21
2021-05-05 05:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.28,A,,,*2D
2021-05-05 05:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.33,A,,,*20
2021-05-05 05:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.30,A,,,*24
2021-05-05 05:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.40,A,,,*21
2021-05-05 05:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.39,A,,,*2E
2021-05-05 05:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.31,A,,,*21
2021-05-05 05:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.04,A,,,*21
2021-05-05 05:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.02,A,,,*08
2021-05-05 05:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.18,A,,,*07
2021-05-05 05:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.19,A,,,*07
2021-05-05 05:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.15,A,,,*01
2021-05-05 05:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.13,A,,,*08
2021-05-05 05:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.17,A,,,*0D
2021-05-05 05:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.17,A,,,*0C
2021-05-05 05:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.21,A,,,*09
2021-05-05 05:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.06,A,,,*08
2021-05-05 05:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.14,A,,,*24
2021-05-05 05:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.11,A,,,*21
2021-05-05 05:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2021-05-05 05:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.23,A,,,*27
2021-05-05 05:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.03,A,,,*0A
2021-05-05 05:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.17,A,,,*0A
2021-05-05 05:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.17,A,,,*08
2021-05-05 05:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.20,A,,,*0B
2021-05-05 05:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.21,A,,,*08
2021-05-05 05:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.12,A,,,*0C
2021-05-05 05:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.03,A,,,*0F
2021-05-05 05:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.00,A,,,*14
2021-05-05 05:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.09,A,,,*32
2021-05-05 05:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.00,A,,,*11
2021-05-05 05:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.12,A,,,*1A
2021-05-05 05:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.15,A,,,*24
2021-05-05 05:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.10,A,,,*14
2021-05-05 05:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.13,A,,,*27
2021-05-05 05:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.13,A,,,*13
2021-05-05 05:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.10,A,,,*35
2021-05-05 05:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.15,A,,,*3D
2021-05-05 05:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.14,A,,,*08
2021-05-05 05:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.19,A,,,*07
2021-05-05 05:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.01,A,,,*0B
2021-05-05 05:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.19,A,,,*20
2021-05-05 05:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.22,A,,,*29
2021-05-05 05:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.22,A,,,*23
2021-05-05 05:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.31,A,,,*23
2021-05-05 05:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.21,A,,,*22
2021-05-05 05:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.23,A,,,*21
2021-05-05 05:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.26,A,,,*13
2021-05-05 05:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.29,A,,,*13
2021-05-05 05:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.29,A,,,*1A
2021-05-05 05:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.29,A,,,*2E
2021-05-05 05:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.27,A,,,*23
2021-05-05 05:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.28,A,,,*28
2021-05-05 05:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.33,A,,,*26
2021-05-05 05:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.28,A,,,*2F
2021-05-05 05:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.35,A,,,*2E
2021-05-05 05:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.42,A,,,*20
2021-05-05 05:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.46,A,,,*21
2021-05-05 05:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.30,A,,,*20
2021-05-05 05:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.39,A,,,*2F
2021-05-05 05:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.23,A,,,*20
2021-05-05 05:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.16,A,,,*22
2021-05-05 05:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.05,A,,,*20
2021-05-05 05:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.23,A,,,*27
2021-05-05 05:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.15,A,,,*25
2021-05-05 05:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.21,A,,,*10
2021-05-05 05:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.04,A,,,*3D
2021-05-05 05:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.04,A,,,*30
2021-05-05 05:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.08,A,,,*37
2021-05-05 05:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.04,A,,,*30
2021-05-05 05:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.08,A,,,*04
2021-05-05 05:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.03,A,,,*11
2021-05-05 05:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.03,A,,,*3A
2021-05-05 05:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.19,A,,,*32
2021-05-05 05:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.16,A,,,*0D
2021-05-05 05:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.36,A,,,*09
2021-05-05 05:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.39,A,,,*07
2021-05-05 05:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.29,A,,,*01
2021-05-05 05:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.03,A,,,*0B
2021-05-05 05:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.01,A,,,*3B
2021-05-05 05:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.21,A,,,*17
2021-05-05 05:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.54,A,,,*18
2021-05-05 05:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.54,A,,,*11
2021-05-05 05:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.42,A,,,*14
2021-05-05 05:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.37,A,,,*27
2021-05-05 05:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.48,A,,,*2C
2021-05-05 05:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.28,A,,,*2B
2021-05-05 05:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.20,A,,,*23
2021-05-05 05:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.32,A,,,*26
2021-05-05 05:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.29,A,,,*20
2021-05-05 05:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.14,A,,,*23
2021-05-05 05:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.01,A,,,*25
2021-05-05 05:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2021-05-05 05:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.07,A,,,*20
2021-05-05 05:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.17,A,,,*25
2021-05-05 05:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.27,A,,,*22
2021-05-05 05:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.42,A,,,*2F
2021-05-05 05:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.34,A,,,*20
2021-05-05 05:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.24,A,,,*21
2021-05-05 05:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.03,A,,,*1A
2021-05-05 05:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.12,A,,,*25
2021-05-05 05:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.21,A,,,*25
2021-05-05 05:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.25,A,,,*22
2021-05-05 05:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.51,A,,,*20
2021-05-05 05:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.58,A,,,*2A
2021-05-05 05:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.53,A,,,*21
2021-05-05 05:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.40,A,,,*22
2021-05-05 05:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.29,A,,,*21
2021-05-05 05:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.13,A,,,*25
2021-05-05 05:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.13,A,,,*27
2021-05-05 05:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.11,A,,,*25
2021-05-05 05:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2021-05-05 05:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.22,A,,,*26
2021-05-05 05:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.20,A,,,*2B
2021-05-05 05:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.40,A,,,*24
2021-05-05 05:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.45,A,,,*20
2021-05-05 05:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.57,A,,,*25
2021-05-05 05:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.48,A,,,*14
2021-05-05 05:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.39,A,,,*1B
2021-05-05 05:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.28,A,,,*23
2021-05-05 05:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.09,A,,,*2D
2021-05-05 05:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.07,A,,,*21
2021-05-05 05:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.25,A,,,*27
2021-05-05 05:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.21,A,,,*22
2021-05-05 05:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.17,A,,,*1F
2021-05-05 05:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.30,A,,,*11
2021-05-05 05:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.22,A,,,*18
2021-05-05 05:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.34,A,,,*1C
2021-05-05 05:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.35,A,,,*11
2021-05-05 05:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.31,A,,,*15
2021-05-05 05:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.22,A,,,*19
2021-05-05 05:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.26,A,,,*24
2021-05-05 05:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.00,A,,,*3D
2021-05-05 05:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2021-05-05 05:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.49,A,,,*1A
2021-05-05 05:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.42,A,,,*16
2021-05-05 05:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.52,A,,,*1F
2021-05-05 05:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.60,A,,,*23
2021-05-05 05:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.53,A,,,*2E
2021-05-05 05:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.44,A,,,*21
2021-05-05 05:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.66,A,,,*27
2021-05-05 05:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.53,A,,,*24
2021-05-05 05:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.51,A,,,*20
2021-05-05 05:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.38,A,,,*13
2021-05-05 05:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.47,A,,,*13
2021-05-05 05:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.43,A,,,*1F
2021-05-05 05:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.41,A,,,*1C
2021-05-05 05:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.41,A,,,*25
2021-05-05 05:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.48,A,,,*1A
2021-05-05 05:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.50,A,,,*25
2021-05-05 05:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.46,A,,,*23
2021-05-05 05:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.35,A,,,*27
2021-05-05 05:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.30,A,,,*20
2021-05-05 05:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.16,A,,,*20
2021-05-05 05:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.17,A,,,*25
2021-05-05 05:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.22,A,,,*25
2021-05-05 05:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.34,A,,,*20
2021-05-05 05:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.42,A,,,*2C
2021-05-05 05:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.44,A,,,*24
2021-05-05 05:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.47,A,,,*28
2021-05-05 05:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.26,A,,,*24
2021-05-05 05:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.28,A,,,*22
2021-05-05 05:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.31,A,,,*21
2021-05-05 05:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.45,A,,,*16
2021-05-05 05:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.21,A,,,*12
2021-05-05 05:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.34,A,,,*12
2021-05-05 05:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.34,A,,,*15
2021-05-05 05:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.22,A,,,*21
2021-05-05 05:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.09,A,,,*2E
2021-05-05 05:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.06,A,,,*2E
2021-05-05 05:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.02,A,,,*39
2021-05-05 05:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.00,A,,,*34
2021-05-05 05:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.10,A,,,*24
2021-05-05 05:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.21,A,,,*1A
2021-05-05 05:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.45,A,,,*15
2021-05-05 05:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.47,A,,,*15
2021-05-05 05:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.45,A,,,*15
2021-05-05 05:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.43,A,,,*1E
2021-05-05 05:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.27,A,,,*1C
2021-05-05 05:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.16,A,,,*13
2021-05-05 05:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.19,A,,,*20
2021-05-05 05:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.15,A,,,*1D
2021-05-05 05:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.01,A,,,*21
2021-05-05 05:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.16,A,,,*1E
2021-05-05 05:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.20,A,,,*10
2021-05-05 05:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.19,A,,,*1F
2021-05-05 05:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.25,A,,,*1B
2021-05-05 05:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.32,A,,,*17
2021-05-05 05:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.06,A,,,*1B
2021-05-05 05:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.07,A,,,*3F
2021-05-05 05:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.20,A,,,*37
2021-05-05 05:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.26,A,,,*0D
2021-05-05 05:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.19,A,,,*03
2021-05-05 05:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.09,A,,,*00
2021-05-05 05:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.01,A,,,*0A
2021-05-05 05:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.02,A,,,*22
2021-05-05 05:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.15,A,,,*27
2021-05-05 05:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.10,A,,,*26
2021-05-05 05:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.11,A,,,*24
2021-05-05 05:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.15,A,,,*27
2021-05-05 05:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.31,A,,,*1B
2021-05-05 05:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.37,A,,,*23
2021-05-05 05:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.31,A,,,*22
2021-05-05 05:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.34,A,,,*26
2021-05-05 05:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.27,A,,,*26
2021-05-05 05:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2021-05-05 05:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.02,A,,,*27
2021-05-05 05:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2021-05-05 05:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.00,A,,,*09
2021-05-05 06:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.01,A,,,*05
2021-05-05 06:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2021-05-05 06:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.02,A,,,*0E
2021-05-05 06:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.03,A,,,*29
2021-05-05 06:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.07,A,,,*22
2021-05-05 06:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.15,A,,,*26
2021-05-05 06:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.16,A,,,*20
2021-05-05 06:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.29,A,,,*2D
2021-05-05 06:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.36,A,,,*12
2021-05-05 06:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.35,A,,,*2E
2021-05-05 06:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.31,A,,,*21
2021-05-05 06:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.37,A,,,*21
2021-05-05 06:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.04,A,,,*27
2021-05-05 06:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.07,A,,,*0C
2021-05-05 06:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.12,A,,,*08
2021-05-05 06:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.18,A,,,*0C
2021-05-05 06:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.17,A,,,*0D
2021-05-05 06:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-05 06:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.18,A,,,*2C
2021-05-05 06:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.16,A,,,*25
2021-05-05 06:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.21,A,,,*24
2021-05-05 06:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.19,A,,,*2F
2021-05-05 06:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.19,A,,,*2C
2021-05-05 06:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.12,A,,,*1B
2021-05-05 06:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.22,A,,,*10
2021-05-05 06:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.15,A,,,*1D
2021-05-05 06:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.10,A,,,*13
2021-05-05 06:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.16,A,,,*24
2021-05-05 06:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.04,A,,,*24
2021-05-05 06:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2021-05-05 06:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.10,A,,,*24
2021-05-05 06:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.18,A,,,*2B
2021-05-05 06:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.16,A,,,*27
2021-05-05 06:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.16,A,,,*22
2021-05-05 06:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.16,A,,,*24
2021-05-05 06:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.13,A,,,*24
2021-05-05 06:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2021-05-05 06:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.18,A,,,*2B
2021-05-05 06:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.37,A,,,*22
2021-05-05 06:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.32,A,,,*23
2021-05-05 06:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.39,A,,,*20
2021-05-05 06:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.32,A,,,*27
2021-05-05 06:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.25,A,,,*2E
2021-05-05 06:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.16,A,,,*25
2021-05-05 06:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.21,A,,,*2B
2021-05-05 06:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.36,A,,,*23
2021-05-05 06:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.43,A,,,*22
2021-05-05 06:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.45,A,,,*26
2021-05-05 06:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.48,A,,,*1F
2021-05-05 06:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.49,A,,,*1B
2021-05-05 06:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.38,A,,,*28
2021-05-05 06:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.30,A,,,*12
2021-05-05 06:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.31,A,,,*26
2021-05-05 06:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.25,A,,,*25
2021-05-05 06:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.27,A,,,*2C
2021-05-05 06:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.28,A,,,*1D
2021-05-05 06:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.36,A,,,*2D
2021-05-05 06:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.40,A,,,*2C
2021-05-05 06:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.29,A,,,*2D
2021-05-05 06:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.25,A,,,*20
2021-05-05 06:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.26,A,,,*24
2021-05-05 06:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.15,A,,,*20
2021-05-05 06:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.05,A,,,*31
2021-05-05 06:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.13,A,,,*26
2021-05-05 06:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.16,A,,,*22
2021-05-05 06:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.06,A,,,*25
2021-05-05 06:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.11,A,,,*25
2021-05-05 06:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.19,A,,,*2D
2021-05-05 06:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.11,A,,,*25
2021-05-05 06:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.09,A,,,*02
2021-05-05 06:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.12,A,,,*0B
2021-05-05 06:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.06,A,,,*09
2021-05-05 06:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.11,A,,,*34
2021-05-05 06:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.10,A,,,*34
2021-05-05 06:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.03,A,,,*20
2021-05-05 06:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.12,A,,,*15
2021-05-05 06:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.03,A,,,*3C
2021-05-05 06:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.01,A,,,*35
2021-05-05 06:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.06,A,,,*33
2021-05-05 06:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.08,A,,,*0C
2021-05-05 06:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.08,A,,,*0C
2021-05-05 06:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.00,A,,,*24
2021-05-05 06:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.07,A,,,*20
2021-05-05 06:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.14,A,,,*25
2021-05-05 06:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.09,A,,,*29
2021-05-05 06:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.04,A,,,*0A
2021-05-05 06:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.06,A,,,*0F
2021-05-05 06:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.20,A,,,*0B
2021-05-05 06:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.26,A,,,*08
2021-05-05 06:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.26,A,,,*01
2021-05-05 06:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.22,A,,,*0B
2021-05-05 06:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.26,A,,,*00
2021-05-05 06:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.29,A,,,*01
2021-05-05 06:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.31,A,,,*07
2021-05-05 06:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.31,A,,,*0B
2021-05-05 06:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.37,A,,,*01
2021-05-05 06:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.28,A,,,*06
2021-05-05 06:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.09,A,,,*02
2021-05-05 06:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.12,A,,,*09
2021-05-05 06:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.01,A,,,*0E
2021-05-05 06:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.06,A,,,*20
2021-05-05 06:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.04,A,,,*08
2021-05-05 06:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.17,A,,,*0F
2021-05-05 06:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.14,A,,,*0E
2021-05-05 06:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2021-05-05 06:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.13,A,,,*3B
2021-05-05 06:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.16,A,,,*33
2021-05-05 06:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.06,A,,,*0C
2021-05-05 06:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.14,A,,,*2E
2021-05-05 06:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.08,A,,,*2E
2021-05-05 06:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.11,A,,,*0F
2021-05-05 06:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.11,A,,,*26
2021-05-05 06:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.33,A,,,*26
2021-05-05 06:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.16,A,,,*22
2021-05-05 06:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.24,A,,,*24
2021-05-05 06:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.30,A,,,*22
2021-05-05 06:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.10,A,,,*25
2021-05-05 06:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.10,A,,,*04
2021-05-05 06:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.10,A,,,*0A
2021-05-05 06:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.10,A,,,*0B
2021-05-05 06:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2021-05-05 06:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.05,A,,,*01
2021-05-05 06:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.01,A,,,*0E
2021-05-05 06:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2021-05-05 06:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.01,A,,,*3D
2021-05-05 06:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.19,A,,,*1D
2021-05-05 06:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.03,A,,,*16
2021-05-05 06:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.07,A,,,*3F
2021-05-05 06:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.23,A,,,*3D
2021-05-05 06:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.20,A,,,*0E
2021-05-05 06:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2021-05-05 06:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.03,A,,,*24
2021-05-05 06:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.01,A,,,*0D
2021-05-05 06:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.29,A,,,*29
2021-05-05 06:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.22,A,,,*2A
2021-05-05 06:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.05,A,,,*22
2021-05-05 06:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.13,A,,,*09
2021-05-05 06:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.05,A,,,*0C
2021-05-05 06:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.14,A,,,*0A
2021-05-05 06:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.01,A,,,*2B
2021-05-05 06:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.05,A,,,*23
2021-05-05 06:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.32,A,,,*25
2021-05-05 06:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.45,A,,,*29
2021-05-05 06:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.23,A,,,*21
2021-05-05 06:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.18,A,,,*2B
2021-05-05 06:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2021-05-05 06:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.08,A,,,*2C
2021-05-05 06:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.01,A,,,*08
2021-05-05 06:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.01,A,,,*20
2021-05-05 06:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.08,A,,,*1F
2021-05-05 06:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.08,A,,,*2E
2021-05-05 06:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.09,A,,,*29
2021-05-05 06:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.08,A,,,*06
2021-05-05 06:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.11,A,,,*3E
2021-05-05 06:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.12,A,,,*3C
2021-05-05 06:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.17,A,,,*32
2021-05-05 06:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.13,A,,,*39
2021-05-05 06:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.00,A,,,*10
2021-05-05 06:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.06,A,,,*25
2021-05-05 06:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.09,A,,,*28
2021-05-05 06:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.12,A,,,*14
2021-05-05 06:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.05,A,,,*3F
2021-05-05 06:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.01,A,,,*23
2021-05-05 06:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.05,A,,,*31
2021-05-05 06:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.07,A,,,*32
2021-05-05 06:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.09,A,,,*22
2021-05-05 06:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.21,A,,,*29
2021-05-05 06:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.06,A,,,*25
2021-05-05 06:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2021-05-05 06:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.20,A,,,*25
2021-05-05 06:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.08,A,,,*29
2021-05-05 06:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.03,A,,,*23
2021-05-05 06:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.07,A,,,*25
2021-05-05 06:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.04,A,,,*0C
2021-05-05 06:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.04,A,,,*0A
2021-05-05 06:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.02,A,,,*07
2021-05-05 06:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.12,A,,,*06
2021-05-05 06:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.06,A,,,*23
2021-05-05 06:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.12,A,,,*23
2021-05-05 06:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.08,A,,,*06
2021-05-05 06:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.12,A,,,*0D
2021-05-05 06:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.16,A,,,*09
2021-05-05 06:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.35,A,,,*0C
2021-05-05 06:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.57,A,,,*06
2021-05-05 06:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.53,A,,,*0A
2021-05-05 06:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.37,A,,,*08
2021-05-05 06:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.17,A,,,*0B
2021-05-05 06:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.12,A,,,*0A
2021-05-05 06:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.07,A,,,*27
2021-05-05 06:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.20,A,,,*2A
2021-05-05 06:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.04,A,,,*0F
2021-05-05 06:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.10,A,,,*07
2021-05-05 06:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.08,A,,,*00
2021-05-05 06:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2021-05-05 06:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.03,A,,,*27
2021-05-05 06:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.10,A,,,*2A
2021-05-05 06:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.02,A,,,*22
2021-05-05 06:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.06,A,,,*20
2021-05-05 06:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.10,A,,,*27
2021-05-05 06:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.15,A,,,*2E
2021-05-05 06:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.25,A,,,*23
2021-05-05 06:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.35,A,,,*26
2021-05-05 06:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.34,A,,,*1E
2021-05-05 06:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.03,A,,,*3E
2021-05-05 06:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.04,A,,,*14
2021-05-05 06:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.08,A,,,*3C
2021-05-05 06:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.04,A,,,*3B
2021-05-05 06:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.07,A,,,*02
2021-05-05 06:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.25,A,,,*26
2021-05-05 06:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.08,A,,,*1F
2021-05-05 06:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.17,A,,,*26
2021-05-05 06:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.23,A,,,*27
2021-05-05 06:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.19,A,,,*1D
2021-05-05 06:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.22,A,,,*26
2021-05-05 06:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.28,A,,,*29
2021-05-05 06:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.34,A,,,*27
2021-05-05 06:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.30,A,,,*22
2021-05-05 06:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.33,A,,,*20
2021-05-05 06:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.25,A,,,*2D
2021-05-05 06:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.26,A,,,*21
2021-05-05 06:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.04,A,,,*26
2021-05-05 06:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.05,A,,,*21
2021-05-05 06:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.17,A,,,*20
2021-05-05 06:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.19,A,,,*28
2021-05-05 06:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.14,A,,,*10
2021-05-05 06:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.23,A,,,*16
2021-05-05 06:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.13,A,,,*2A
2021-05-05 06:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.06,A,,,*38
2021-05-05 06:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.06,A,,,*09
2021-05-05 06:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.19,A,,,*06
2021-05-05 06:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.22,A,,,*0B
2021-05-05 06:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.21,A,,,*08
2021-05-05 06:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.09,A,,,*0D
2021-05-05 06:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.15,A,,,*09
2021-05-05 06:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.11,A,,,*16
2021-05-05 06:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.04,A,,,*16
2021-05-05 06:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.06,A,,,*12
2021-05-05 06:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.01,A,,,*27
2021-05-05 06:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.02,A,,,*2A
2021-05-05 06:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.08,A,,,*2F
2021-05-05 06:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.25,A,,,*23
2021-05-05 06:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.09,A,,,*29
2021-05-05 06:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.19,A,,,*2A
2021-05-05 06:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.22,A,,,*13
2021-05-05 06:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.06,A,,,*10
2021-05-05 06:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.06,A,,,*30
2021-05-05 06:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.03,A,,,*31
2021-05-05 06:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.15,A,,,*3A
2021-05-05 06:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.26,A,,,*32
2021-05-05 06:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.30,A,,,*3E
2021-05-05 06:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.23,A,,,*34
2021-05-05 06:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.12,A,,,*35
2021-05-05 06:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.03,A,,,*3C
2021-05-05 06:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.04,A,,,*1C
2021-05-05 06:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.12,A,,,*1B
2021-05-05 06:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.05,A,,,*12
2021-05-05 06:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.22,A,,,*1E
2021-05-05 06:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.28,A,,,*11
2021-05-05 06:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.41,A,,,*1B
2021-05-05 06:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.49,A,,,*1B
2021-05-05 06:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.56,A,,,*15
2021-05-05 06:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.36,A,,,*11
2021-05-05 06:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.49,A,,,*1C
2021-05-05 06:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.31,A,,,*12
2021-05-05 06:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.22,A,,,*13
2021-05-05 06:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.24,A,,,*13
2021-05-05 06:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.25,A,,,*1E
2021-05-05 06:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.07,A,,,*36
2021-05-05 06:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.07,A,,,*18
2021-05-05 06:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.18,A,,,*11
2021-05-05 06:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.08,A,,,*1A
2021-05-05 06:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.20,A,,,*14
2021-05-05 06:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.27,A,,,*1D
2021-05-05 06:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.26,A,,,*12
2021-05-05 06:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.16,A,,,*15
2021-05-05 06:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.25,A,,,*11
2021-05-05 06:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.33,A,,,*1B
2021-05-05 06:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.52,A,,,*16
2021-05-05 06:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.44,A,,,*17
2021-05-05 06:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.43,A,,,*14
2021-05-05 06:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.27,A,,,*14
2021-05-05 06:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.10,A,,,*18
2021-05-05 06:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,-0.09,A,,,*30
2021-05-05 06:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,-0.17,A,,,*3F
2021-05-05 06:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.17,A,,,*3B
2021-05-05 06:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.10,A,,,*15
2021-05-05 06:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.19,A,,,*17
2021-05-05 06:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.26,A,,,*17
2021-05-05 06:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.36,A,,,*10
2021-05-05 06:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.37,A,,,*18
2021-05-05 06:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.27,A,,,*1F
2021-05-05 06:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.19,A,,,*1E
2021-05-05 06:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.27,A,,,*11
2021-05-05 06:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.13,A,,,*15
2021-05-05 06:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.06,A,,,*10
2021-05-05 06:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.12,A,,,*17
2021-05-05 06:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.22,A,,,*10
2021-05-05 06:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.22,A,,,*1E
2021-05-05 06:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.44,A,,,*17
2021-05-05 06:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.62,A,,,*17
2021-05-05 06:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.53,A,,,*12
2021-05-05 06:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.50,A,,,*1E
2021-05-05 06:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.33,A,,,*13
2021-05-05 06:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.10,A,,,*1F
2021-05-05 06:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-0.04,A,,,*35
2021-05-05 06:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.05,A,,,*10
2021-05-05 06:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,-0.14,A,,,*34
2021-05-05 06:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,-0.05,A,,,*3B
2021-05-05 06:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,-0.05,A,,,*38
2021-05-05 06:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.12,A,,,*1F
2021-05-05 06:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.09,A,,,*32
2021-05-05 06:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.04,A,,,*17
2021-05-05 06:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.03,A,,,*36
2021-05-05 06:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.03,A,,,*1D
2021-05-05 06:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,-0.19,A,,,*37
2021-05-05 06:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.12,A,,,*3C
2021-05-05 06:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,-0.20,A,,,*33
2021-05-05 06:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,-0.07,A,,,*3E
2021-05-05 06:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.00,A,,,*38
2021-05-05 06:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.02,A,,,*19
2021-05-05 06:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.18,A,,,*15
2021-05-05 06:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,0.21,A,,,*1A
2021-05-05 06:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.11,A,,,*14
2021-05-05 06:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.05,A,,,*13
2021-05-05 06:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.15,A,,,*11
2021-05-05 06:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.06,A,,,*13
2021-05-05 06:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.13,A,,,*10
2021-05-05 06:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.09,A,,,*1C
2021-05-05 06:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.17,A,,,*14
2021-05-05 06:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,0.08,A,,,*14
2021-05-05 06:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.00,A,,,*34
2021-05-05 06:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.06,A,,,*11
2021-05-05 06:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.08,A,,,*18
2021-05-05 06:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.12,A,,,*3F
2021-05-05 06:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.12,A,,,*3B
2021-05-05 06:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.11,A,,,*13
2021-05-05 06:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.02,A,,,*39
2021-05-05 06:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.00,A,,,*1B
2021-05-05 06:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.13,A,,,*18
2021-05-05 06:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.13,A,,,*14
2021-05-05 06:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.06,A,,,*32
2021-05-05 06:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.07,A,,,*37
2021-05-05 06:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.07,A,,,*37
2021-05-05 06:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.01,A,,,*10
2021-05-05 06:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.12,A,,,*1D
2021-05-05 06:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.21,A,,,*19
2021-05-05 06:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.19,A,,,*1C
2021-05-05 06:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.23,A,,,*15
2021-05-05 06:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.17,A,,,*13
2021-05-05 06:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.13,A,,,*14
2021-05-05 06:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.09,A,,,*36
2021-05-05 06:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.11,A,,,*3F
2021-05-05 06:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.23,A,,,*31
2021-05-05 06:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.34,A,,,*35
2021-05-05 06:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.40,A,,,*3B
2021-05-05 06:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.25,A,,,*33
2021-05-05 06:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.16,A,,,*38
2021-05-05 06:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.09,A,,,*34
2021-05-05 06:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.11,A,,,*12
2021-05-05 06:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.22,A,,,*1E
2021-05-05 06:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.13,A,,,*1F
2021-05-05 06:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.11,A,,,*1F
2021-05-05 06:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.10,A,,,*1F
2021-05-05 06:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.09,A,,,*31
2021-05-05 06:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.12,A,,,*3A
2021-05-05 06:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.12,A,,,*3E
2021-05-05 06:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.18,A,,,*30
2021-05-05 06:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.25,A,,,*36
2021-05-05 06:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.30,A,,,*38
2021-05-05 06:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.49,A,,,*35
2021-05-05 06:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.46,A,,,*3E
2021-05-05 06:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.58,A,,,*37
2021-05-05 06:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.56,A,,,*3D
2021-05-05 06:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.44,A,,,*3E
2021-05-05 06:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.30,A,,,*35
2021-05-05 06:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.32,A,,,*39
2021-05-05 06:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.14,A,,,*3B
2021-05-05 06:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.13,A,,,*3C
2021-05-05 06:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.19,A,,,*31
2021-05-05 06:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.12,A,,,*3E
2021-05-05 06:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.03,A,,,*15
2021-05-05 06:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.08,A,,,*15
2021-05-05 06:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.23,A,,,*17
2021-05-05 06:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.12,A,,,*10
2021-05-05 06:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.13,A,,,*11
2021-05-05 06:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.07,A,,,*15
2021-05-05 06:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.01,A,,,*18
2021-05-05 06:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.03,A,,,*38
2021-05-05 06:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.03,A,,,*11
2021-05-05 06:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.01,A,,,*15
2021-05-05 06:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.01,A,,,*3F
2021-05-05 06:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.14,A,,,*1C
2021-05-05 06:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.00,A,,,*38
2021-05-05 06:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.34,A,,,*12
2021-05-05 06:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.42,A,,,*38
2021-05-05 06:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.40,A,,,*14
2021-05-05 06:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.27,A,,,*3A
2021-05-05 06:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.41,A,,,*1D
2021-05-05 06:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.23,A,,,*12
2021-05-05 06:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.04,A,,,*13
2021-05-05 06:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.19,A,,,*1C
2021-05-05 06:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.27,A,,,*11
2021-05-05 06:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.10,A,,,*11
2021-05-05 06:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.02,A,,,*3B
2021-05-05 06:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.09,A,,,*3C
2021-05-05 06:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.16,A,,,*13
2021-05-05 06:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.38,A,,,*18
2021-05-05 06:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.39,A,,,*36
2021-05-05 06:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.21,A,,,*3B
2021-05-05 06:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.25,A,,,*3F
2021-05-05 06:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.22,A,,,*3F
2021-05-05 06:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.05,A,,,*3E
2021-05-05 06:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.7,-0.04,A,,,*32C
2021-05-05 06:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.16,A,,,*3F
2021-05-05 06:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.32,A,,,*38
2021-05-05 06:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.39,A,,,*37
2021-05-05 06:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.54,A,,,*39
2021-05-05 06:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.49,A,,,*39
2021-05-05 06:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.49,A,,,*36
2021-05-05 06:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.61,A,,,*31
2021-05-05 06:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.45,A,,,*38
2021-05-05 06:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.33,A,,,*3E
2021-05-05 06:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.29,A,,,*19
2021-05-05 06:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.21,A,,,*14
2021-05-05 06:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.08,A,,,*10
2021-05-05 06:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.12,A,,,*1B
2021-05-05 06:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.25,A,,,*3C
2021-05-05 06:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.32,A,,,*3A
2021-05-05 06:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.32,A,,,*3A
2021-05-05 06:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.31,A,,,*3A
2021-05-05 06:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.16,A,,,*31
2021-05-05 06:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.07,A,,,*10
2021-05-05 06:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.11,A,,,*13
2021-05-05 06:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.03,A,,,*19
2021-05-05 06:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.08,A,,,*12
2021-05-05 06:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.15,A,,,*3D
2021-05-05 06:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.09,A,,,*34
2021-05-05 06:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.08,A,,,*33
2021-05-05 06:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.02,A,,,*13
2021-05-05 06:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.10,A,,,*38
2021-05-05 06:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.11,A,,,*35
2021-05-05 06:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.13,A,,,*3F
2021-05-05 06:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.20,A,,,*38
2021-05-05 06:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.30,A,,,*3B
2021-05-05 06:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.28,A,,,*34
2021-05-05 06:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.26,A,,,*10
2021-05-05 06:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.52,A,,,*38
2021-05-05 06:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.61,A,,,*3A
2021-05-05 06:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.65,A,,,*11
2021-05-05 06:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.72,A,,,*3C
2021-05-05 06:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.67,A,,,*39
2021-05-05 06:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.61,A,,,*3A
2021-05-05 06:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.38,A,,,*31
2021-05-05 06:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.39,A,,,*35
2021-05-05 06:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.29,A,,,*32
2021-05-05 06:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.34,A,,,*3E
2021-05-05 06:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.16,A,,,*39
2021-05-05 06:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.28,A,,,*32
2021-05-05 06:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.28,A,,,*3F
2021-05-05 06:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.27,A,,,*38
2021-05-05 06:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.16,A,,,*30
2021-05-05 06:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.35,A,,,*30
2021-05-05 06:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.16,A,,,*3C
2021-05-05 06:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.22,A,,,*3D
2021-05-05 06:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.25,A,,,*39
2021-05-05 06:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.38,A,,,*36
2021-05-05 06:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.28,A,,,*1C
2021-05-05 06:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.43,A,,,*10
2021-05-05 06:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.34,A,,,*3A
2021-05-05 06:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.23,A,,,*19
2021-05-05 06:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.20,A,,,*3E
2021-05-05 06:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.14,A,,,*3D
2021-05-05 06:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.10,A,,,*38
2021-05-05 06:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.01,A,,,*15
2021-05-05 06:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.14,A,,,*14
2021-05-05 06:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.14,A,,,*13
2021-05-05 06:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.16,A,,,*38
2021-05-05 07:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.21,A,,,*3C
2021-05-05 07:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.33,A,,,*39
2021-05-05 07:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.41,A,,,*39
2021-05-05 07:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.42,A,,,*17
2021-05-05 07:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.30,A,,,*10
2021-05-05 07:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.26,A,,,*14
2021-05-05 07:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.27,A,,,*1F
2021-05-05 07:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.27,A,,,*16
2021-05-05 07:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.25,A,,,*15
2021-05-05 07:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.12,A,,,*13
2021-05-05 07:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.10,A,,,*3D
2021-05-05 07:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.05,A,,,*30
2021-05-05 07:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.34,A,,,*15
2021-05-05 07:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.31,A,,,*10
2021-05-05 07:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.38,A,,,*1C
2021-05-05 07:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.41,A,,,*13
2021-05-05 07:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.34,A,,,*17
2021-05-05 07:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.18,A,,,*1A
2021-05-05 07:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.19,A,,,*1C
2021-05-05 07:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.27,A,,,*12
2021-05-05 07:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.16,A,,,*17
2021-05-05 07:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.12,A,,,*11
2021-05-05 07:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.07,A,,,*11
2021-05-05 07:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.20,A,,,*1B
2021-05-05 07:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.30,A,,,*19
2021-05-05 07:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.23,A,,,*14
2021-05-05 07:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.23,A,,,*14
2021-05-05 07:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.09,A,,,*1A
2021-05-05 07:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.07,A,,,*39
2021-05-05 07:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.05,A,,,*3D
2021-05-05 07:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.02,A,,,*3B
2021-05-05 07:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.11,A,,,*38
2021-05-05 07:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.02,A,,,*3C
2021-05-05 07:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.05,A,,,*14
2021-05-05 07:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.12,A,,,*3D
2021-05-05 07:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.17,A,,,*3F
2021-05-05 07:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.12,A,,,*1A
2021-05-05 07:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.16,A,,,*1D
2021-05-05 07:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.17,A,,,*11
2021-05-05 07:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.00,A,,,*3B
2021-05-05 07:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.13,A,,,*10
2021-05-05 07:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.18,A,,,*1A
2021-05-05 07:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.30,A,,,*10
2021-05-05 07:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.37,A,,,*11
2021-05-05 07:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.46,A,,,*15
2021-05-05 07:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.34,A,,,*1E
2021-05-05 07:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.23,A,,,*3D
2021-05-05 07:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.16,A,,,*11
2021-05-05 07:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.05,A,,,*1C
2021-05-05 07:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.05,A,,,*31
2021-05-05 07:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.12,A,,,*3D
2021-05-05 07:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.17,A,,,*3F
2021-05-05 07:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.18,A,,,*33
2021-05-05 07:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.13,A,,,*11
2021-05-05 07:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.07,A,,,*16
2021-05-05 07:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.02,A,,,*13
2021-05-05 07:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.13,A,,,*3B
2021-05-05 07:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.16,A,,,*3A
2021-05-05 07:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.22,A,,,*38
2021-05-05 07:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.22,A,,,*3B
2021-05-05 07:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.27,A,,,*13
2021-05-05 07:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.22,A,,,*10
2021-05-05 07:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.18,A,,,*1F
2021-05-05 07:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.12,A,,,*12
2021-05-05 07:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.12,A,,,*10
2021-05-05 07:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.02,A,,,*3A
2021-05-05 07:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.18,A,,,*35
2021-05-05 07:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.35,A,,,*16
2021-05-05 07:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.31,A,,,*3E
2021-05-05 07:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.37,A,,,*15
2021-05-05 07:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.46,A,,,*12
2021-05-05 07:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.14,A,,,*11
2021-05-05 07:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.08,A,,,*3F
2021-05-05 07:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.01,A,,,*3B
2021-05-05 07:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.25,A,,,*38
2021-05-05 07:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.21,A,,,*35
2021-05-05 07:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.02,A,,,*33
2021-05-05 07:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.03,A,,,*13
2021-05-05 07:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.05,A,,,*38
2021-05-05 07:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.13,A,,,*15
2021-05-05 07:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.14,A,,,*15
2021-05-05 07:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.20,A,,,*16
2021-05-05 07:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.37,A,,,*1D
2021-05-05 07:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.52,A,,,*15
2021-05-05 07:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.49,A,,,*15
2021-05-05 07:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.51,A,,,*13
2021-05-05 07:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.36,A,,,*14
2021-05-05 07:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.11,A,,,*11
2021-05-05 07:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.09,A,,,*13
2021-05-05 07:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.18,A,,,*1A
2021-05-05 07:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.13,A,,,*17
2021-05-05 07:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.20,A,,,*11
2021-05-05 07:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.31,A,,,*17
2021-05-05 07:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.19,A,,,*1E
2021-05-05 07:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.02,A,,,*3A
2021-05-05 07:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.06,A,,,*3C
2021-05-05 07:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.04,A,,,*3C
2021-05-05 07:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.06,A,,,*16
2021-05-05 07:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.11,A,,,*14
2021-05-05 07:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.01,A,,,*3F
2021-05-05 07:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.04,A,,,*3A
2021-05-05 07:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.11,A,,,*38
2021-05-05 07:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.10,A,,,*14
2021-05-05 07:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.27,A,,,*3B
2021-05-05 07:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.31,A,,,*39
2021-05-05 07:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.32,A,,,*3A
2021-05-05 07:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.53,A,,,*3D
2021-05-05 07:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.47,A,,,*11
2021-05-05 07:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.46,A,,,*1B
2021-05-05 07:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.34,A,,,*14
2021-05-05 07:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.37,A,,,*12
2021-05-05 07:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.23,A,,,*14
2021-05-05 07:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.06,A,,,*1F
2021-05-05 07:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.11,A,,,*38
2021-05-05 07:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.03,A,,,*37
2021-05-05 07:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.03,A,,,*39
2021-05-05 07:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.02,A,,,*13
2021-05-05 07:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.04,A,,,*12
2021-05-05 07:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.00,A,,,*3B
2021-05-05 07:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.10,A,,,*19
2021-05-05 07:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.02,A,,,*10
2021-05-05 07:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.10,A,,,*34
2021-05-05 07:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.20,A,,,*36
2021-05-05 07:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.43,A,,,*12
2021-05-05 07:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.50,A,,,*15
2021-05-05 07:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.34,A,,,*16
2021-05-05 07:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.35,A,,,*16
2021-05-05 07:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.44,A,,,*15
2021-05-05 07:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.33,A,,,*12
2021-05-05 07:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.23,A,,,*12
2021-05-05 07:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.20,A,,,*14
2021-05-05 07:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.23,A,,,*3E
2021-05-05 07:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.21,A,,,*13
2021-05-05 07:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.04,A,,,*1D
2021-05-05 07:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.01,A,,,*35
2021-05-05 07:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.01,A,,,*36
2021-05-05 07:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.10,A,,,*13
2021-05-05 07:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.17,A,,,*1A
2021-05-05 07:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.10,A,,,*39
2021-05-05 07:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.19,A,,,*37
2021-05-05 07:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.45,A,,,*38
2021-05-05 07:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.54,A,,,*3B
2021-05-05 07:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.60,A,,,*30
2021-05-05 07:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.64,A,,,*3B
2021-05-05 07:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.56,A,,,*3C
2021-05-05 07:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.33,A,,,*30
2021-05-05 07:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.16,A,,,*35
2021-05-05 07:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.16,A,,,*35
2021-05-05 07:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.10,A,,,*35
2021-05-05 07:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.15,A,,,*32
2021-05-05 07:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.28,A,,,*3E
2021-05-05 07:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.28,A,,,*32
2021-05-05 07:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.22,A,,,*35
2021-05-05 07:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.04,A,,,*3F
2021-05-05 07:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.02,A,,,*12
2021-05-05 07:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.21,A,,,*1D
2021-05-05 07:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.14,A,,,*10
2021-05-05 07:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.23,A,,,*18
2021-05-05 07:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.10,A,,,*1A
2021-05-05 07:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.15,A,,,*1F
2021-05-05 07:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.30,A,,,*10
2021-05-05 07:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.31,A,,,*15
2021-05-05 07:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.30,A,,,*11
2021-05-05 07:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.40,A,,,*12
2021-05-05 07:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.26,A,,,*1F
2021-05-05 07:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.06,A,,,*15
2021-05-05 07:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.15,A,,,*14
2021-05-05 07:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.27,A,,,*16
2021-05-05 07:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.27,A,,,*19
2021-05-05 07:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.43,A,,,*11
2021-05-05 07:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.50,A,,,*10
2021-05-05 07:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.46,A,,,*10
2021-05-05 07:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.26,A,,,*12
2021-05-05 07:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.06,A,,,*15
2021-05-05 07:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.14,A,,,*1F
2021-05-05 07:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.05,A,,,*13
2021-05-05 07:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.01,A,,,*17
2021-05-05 07:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.12,A,,,*17
2021-05-05 07:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.44,A,,,*17
2021-05-05 07:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.26,A,,,*13
2021-05-05 07:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.37,A,,,*14
2021-05-05 07:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.37,A,,,*1F
2021-05-05 07:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.41,A,,,*16
2021-05-05 07:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.31,A,,,*11
2021-05-05 07:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.28,A,,,*1A
2021-05-05 07:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.27,A,,,*16
2021-05-05 07:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.39,A,,,*18
2021-05-05 07:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.21,A,,,*10
2021-05-05 07:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.23,A,,,*1F
2021-05-05 07:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.42,A,,,*1D
2021-05-05 07:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.36,A,,,*16
2021-05-05 07:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.22,A,,,*16
2021-05-05 07:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.27,A,,,*1C
2021-05-05 07:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.02,A,,,*15
2021-05-05 07:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.29,A,,,*30
2021-05-05 07:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.32,A,,,*3C
2021-05-05 07:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.37,A,,,*35
2021-05-05 07:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.34,A,,,*34
2021-05-05 07:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.24,A,,,*30
2021-05-05 07:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.12,A,,,*36
2021-05-05 07:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.01,A,,,*3A
2021-05-05 07:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.07,A,,,*14
2021-05-05 07:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.07,A,,,*16
2021-05-05 07:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.16,A,,,*13
2021-05-05 07:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.28,A,,,*1C
2021-05-05 07:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.36,A,,,*14
2021-05-05 07:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.42,A,,,*12
2021-05-05 07:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.59,A,,,*18
2021-05-05 07:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.62,A,,,*10
2021-05-05 07:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.58,A,,,*17
2021-05-05 07:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.44,A,,,*18
2021-05-05 07:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.55,A,,,*10
2021-05-05 07:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.37,A,,,*12
2021-05-05 07:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.37,A,,,*16
2021-05-05 07:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.51,A,,,*17
2021-05-05 07:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.50,A,,,*14
2021-05-05 07:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.41,A,,,*13
2021-05-05 07:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.27,A,,,*11
2021-05-05 07:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.31,A,,,*13
2021-05-05 07:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.01,A,,,*12
2021-05-05 07:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.06,A,,,*30
2021-05-05 07:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.03,A,,,*38
2021-05-05 07:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.13,A,,,*15
2021-05-05 07:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.09,A,,,*32
2021-05-05 07:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.02,A,,,*3A
2021-05-05 07:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.11,A,,,*32
2021-05-05 07:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.20,A,,,*3A
2021-05-05 07:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.18,A,,,*33
2021-05-05 07:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.05,A,,,*14
2021-05-05 07:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.11,A,,,*17
2021-05-05 07:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.25,A,,,*15
2021-05-05 07:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.22,A,,,*1B
2021-05-05 07:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.36,A,,,*10
2021-05-05 07:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.15,A,,,*1A
2021-05-05 07:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.14,A,,,*1D
2021-05-05 07:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.19,A,,,*17
2021-05-05 07:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.24,A,,,*16
2021-05-05 07:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.01,A,,,*11
2021-05-05 07:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.00,A,,,*37
2021-05-05 07:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.00,A,,,*12
2021-05-05 07:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.03,A,,,*31
2021-05-05 07:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.05,A,,,*3F
2021-05-05 07:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.05,A,,,*30
2021-05-05 07:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.02,A,,,*32
2021-05-05 07:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.10,A,,,*10
2021-05-05 07:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.15,A,,,*18
2021-05-05 07:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.16,A,,,*1E
2021-05-05 07:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.18,A,,,*11
2021-05-05 07:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.31,A,,,*14
2021-05-05 07:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.20,A,,,*17
2021-05-05 07:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.18,A,,,*16
2021-05-05 07:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.29,A,,,*19
2021-05-05 07:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.39,A,,,*1F
2021-05-05 07:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.34,A,,,*14
2021-05-05 07:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.38,A,,,*1C
2021-05-05 07:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.32,A,,,*13
2021-05-05 07:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.27,A,,,*15
2021-05-05 07:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.21,A,,,*12
2021-05-05 07:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.11,A,,,*10
2021-05-05 07:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.08,A,,,*1F
2021-05-05 08:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.19,A,,,*13
2021-05-05 08:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.23,A,,,*1B
2021-05-05 08:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.26,A,,,*1D
2021-05-05 08:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.33,A,,,*13
2021-05-05 08:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.38,A,,,*1C
2021-05-05 08:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.30,A,,,*16
2021-05-05 08:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.11,A,,,*15
2021-05-05 08:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.09,A,,,*18
2021-05-05 08:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.09,A,,,*10
2021-05-05 08:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.10,A,,,*13
2021-05-05 08:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.02,A,,,*3F
2021-05-05 08:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.11,A,,,*16
2021-05-05 08:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.12,A,,,*16
2021-05-05 08:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.28,A,,,*1F
2021-05-05 08:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.35,A,,,*1C
2021-05-05 08:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.58,A,,,*1D
2021-05-05 08:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.43,A,,,*12
2021-05-05 08:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.39,A,,,*18
2021-05-05 08:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.32,A,,,*1D
2021-05-05 08:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.17,A,,,*13
2021-05-05 08:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.02,A,,,*39
2021-05-05 08:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.13,A,,,*17
2021-05-05 08:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.01,A,,,*13
2021-05-05 08:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.01,A,,,*39
2021-05-05 08:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.02,A,,,*16
2021-05-05 08:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.11,A,,,*11
2021-05-05 08:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.08,A,,,*1A
2021-05-05 08:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.22,A,,,*19
2021-05-05 08:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.11,A,,,*18
2021-05-05 08:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.18,A,,,*1F
2021-05-05 08:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.08,A,,,*18
2021-05-05 08:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.04,A,,,*12
2021-05-05 08:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.04,A,,,*3C
2021-05-05 08:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.01,A,,,*3D
2021-05-05 08:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.09,A,,,*39
2021-05-05 08:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.19,A,,,*38
2021-05-05 08:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.04,A,,,*3C
2021-05-05 08:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.08,A,,,*1D
2021-05-05 08:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.14,A,,,*14
2021-05-05 08:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.18,A,,,*15
2021-05-05 08:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.20,A,,,*14
2021-05-05 08:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.01,A,,,*3A
2021-05-05 08:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.22,A,,,*3A
2021-05-05 08:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.29,A,,,*35
2021-05-05 08:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.28,A,,,*36
2021-05-05 08:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.13,A,,,*3A
2021-05-05 08:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.01,A,,,*3D
2021-05-05 08:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.22,A,,,*15
2021-05-05 08:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.38,A,,,*1E
2021-05-05 08:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.30,A,,,*17
2021-05-05 08:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.33,A,,,*12
2021-05-05 08:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.27,A,,,*17
2021-05-05 08:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.19,A,,,*1F
2021-05-05 08:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.02,A,,,*17
2021-05-05 08:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.11,A,,,*34
2021-05-05 08:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.17,A,,,*33
2021-05-05 08:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.18,A,,,*35
2021-05-05 08:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.16,A,,,*30
2021-05-05 08:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.14,A,,,*30
2021-05-05 08:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.07,A,,,*12
2021-05-05 08:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.15,A,,,*12
2021-05-05 08:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.26,A,,,*13
2021-05-05 08:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.28,A,,,*11
2021-05-05 08:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.40,A,,,*1B
2021-05-05 08:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.30,A,,,*10
2021-05-05 08:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.11,A,,,*17
2021-05-05 08:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.05,A,,,*1E
2021-05-05 08:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.05,A,,,*16
2021-05-05 08:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.04,A,,,*18
2021-05-05 08:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.13,A,,,*1C
2021-05-05 08:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.29,A,,,*1A
2021-05-05 08:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.33,A,,,*15
2021-05-05 08:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.27,A,,,*13
2021-05-05 08:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.09,A,,,*14
2021-05-05 08:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.02,A,,,*14
2021-05-05 08:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.04,A,,,*12
2021-05-05 08:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.02,A,,,*18
2021-05-05 08:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.11,A,,,*12
2021-05-05 08:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.09,A,,,*1A
2021-05-05 08:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.17,A,,,*13
2021-05-05 08:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.18,A,,,*1F
2021-05-05 08:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.15,A,,,*11
2021-05-05 08:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.08,A,,,*14
2021-05-05 08:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.25,A,,,*19
2021-05-05 08:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.19,A,,,*1C
2021-05-05 08:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.04,A,,,*18
2021-05-05 08:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.10,A,,,*14
2021-05-05 08:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,0.21,A,,,*15
2021-05-05 08:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,0.11,A,,,*1F
2021-05-05 08:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,0.08,A,,,*1A
2021-05-05 08:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.25,A,,,*1A
2021-05-05 08:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.17,A,,,*16
2021-05-05 08:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.11,A,,,*14
2021-05-05 08:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.28,A,,,*17
2021-05-05 08:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.32,A,,,*13
2021-05-05 08:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.27,A,,,*1B
2021-05-05 08:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.11,A,,,*15
2021-05-05 08:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.09,A,,,*32
2021-05-05 08:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.03,A,,,*36
2021-05-05 08:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.03,A,,,*16
2021-05-05 08:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.08,A,,,*34
2021-05-05 08:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.06,A,,,*3F
2021-05-05 08:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.10,A,,,*3C
2021-05-05 08:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-0.21,A,,,*3E
2021-05-05 08:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.29,A,,,*36
2021-05-05 08:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.23,A,,,*3F
2021-05-05 08:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.06,A,,,*19
2021-05-05 08:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.12,A,,,*1E
2021-05-05 08:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.02,A,,,*10
2021-05-05 08:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.22,A,,,*15
2021-05-05 08:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.21,A,,,*1E
2021-05-05 08:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.21,A,,,*17
2021-05-05 08:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.41,A,,,*1E
2021-05-05 08:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.26,A,,,*10
2021-05-05 08:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.15,A,,,*16
2021-05-05 08:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.23,A,,,*15
2021-05-05 08:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.24,A,,,*13
2021-05-05 08:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.18,A,,,*14
2021-05-05 08:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.48,A,,,*1F
2021-05-05 08:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.40,A,,,*1F
2021-05-05 08:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.45,A,,,*1C
2021-05-05 08:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.32,A,,,*1E
2021-05-05 08:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.23,A,,,*18
2021-05-05 08:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.24,A,,,*13
2021-05-05 08:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.34,A,,,*11
2021-05-05 08:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.36,A,,,*1C
2021-05-05 08:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.39,A,,,*16
2021-05-05 08:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.50,A,,,*18
2021-05-05 08:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.36,A,,,*19
2021-05-05 08:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.32,A,,,*16
2021-05-05 08:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.12,A,,,*16
2021-05-05 08:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.28,A,,,*12
2021-05-05 08:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.11,A,,,*15
2021-05-05 08:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.17,A,,,*13
2021-05-05 08:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.23,A,,,*19
2021-05-05 08:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.30,A,,,*1B
2021-05-05 08:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.08,A,,,*17
2021-05-05 08:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.13,A,,,*12
2021-05-05 08:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.15,A,,,*11
2021-05-05 08:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.06,A,,,*2F
2021-05-05 08:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.09,A,,,*2F
2021-05-05 08:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.04,A,,,*22
2021-05-05 08:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2021-05-05 08:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.19,A,,,*22
2021-05-05 08:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.24,A,,,*24
2021-05-05 08:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.37,A,,,*25
2021-05-05 08:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2021-05-05 08:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.13,A,,,*2F
2021-05-05 08:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.00,A,,,*08
2021-05-05 08:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.09,A,,,*01
2021-05-05 08:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.17,A,,,*0F
2021-05-05 08:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.07,A,,,*27
2021-05-05 08:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.28,A,,,*25
2021-05-05 08:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.38,A,,,*25
2021-05-05 08:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.56,A,,,*24
2021-05-05 08:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.58,A,,,*23
2021-05-05 08:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.55,A,,,*27
2021-05-05 08:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.52,A,,,*28
2021-05-05 08:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.67,A,,,*2F
2021-05-05 08:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.52,A,,,*2F
2021-05-05 08:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.38,A,,,*26
2021-05-05 08:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.47,A,,,*2D
2021-05-05 08:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.37,A,,,*24
2021-05-05 08:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.13,A,,,*2F
2021-05-05 08:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2021-05-05 08:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2021-05-05 08:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.31,A,,,*22
2021-05-05 08:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.19,A,,,*25
2021-05-05 08:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.31,A,,,*26
2021-05-05 08:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.23,A,,,*25
2021-05-05 08:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.12,A,,,*28
2021-05-05 08:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.16,A,,,*21
2021-05-05 08:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.35,A,,,*20
2021-05-05 08:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.35,A,,,*26
2021-05-05 08:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2021-05-05 08:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.39,A,,,*2F
2021-05-05 08:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.25,A,,,*21
2021-05-05 08:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.25,A,,,*2A
2021-05-05 08:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.20,A,,,*29
2021-05-05 08:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-05 08:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-05 08:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.32,A,,,*2E
2021-05-05 08:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.27,A,,,*2B
2021-05-05 08:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2021-05-05 08:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.44,A,,,*22
2021-05-05 08:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.54,A,,,*2E
2021-05-05 08:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.72,A,,,*2C
2021-05-05 08:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.84,A,,,*2F
2021-05-05 08:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.77,A,,,*2E
2021-05-05 08:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.79,A,,,*24
2021-05-05 08:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.70,A,,,*20
2021-05-05 08:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.52,A,,,*20
2021-05-05 08:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.44,A,,,*2F
2021-05-05 08:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.38,A,,,*22
2021-05-05 08:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-05 08:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.34,A,,,*2D
2021-05-05 08:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.44,A,,,*29
2021-05-05 08:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2021-05-05 08:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.38,A,,,*26
2021-05-05 08:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.46,A,,,*2D
2021-05-05 08:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.17,A,,,*2A
2021-05-05 08:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.02,A,,,*24
2021-05-05 08:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.01,A,,,*25
2021-05-05 08:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.11,A,,,*2D
2021-05-05 08:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.02,A,,,*01
2021-05-05 08:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.08,A,,,*2E
2021-05-05 08:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.17,A,,,*23
2021-05-05 08:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2021-05-05 08:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.22,A,,,*2C
2021-05-05 08:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.35,A,,,*28
2021-05-05 08:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.56,A,,,*22
2021-05-05 08:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.44,A,,,*2F
2021-05-05 08:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.49,A,,,*2E
2021-05-05 08:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.45,A,,,*29
2021-05-05 08:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.22,A,,,*2D
2021-05-05 08:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.03,A,,,*2C
2021-05-05 08:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.07,A,,,*28
2021-05-05 08:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.13,A,,,*2E
2021-05-05 08:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.21,A,,,*23
2021-05-05 08:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.32,A,,,*20
2021-05-05 08:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.36,A,,,*23
2021-05-05 08:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.27,A,,,*25
2021-05-05 08:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-05-05 08:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.04,A,,,*21
2021-05-05 08:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.07,A,,,*25
2021-05-05 08:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.22,A,,,*27
2021-05-05 08:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.33,A,,,*26
2021-05-05 08:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.39,A,,,*2C
2021-05-05 08:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.40,A,,,*22
2021-05-05 08:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.42,A,,,*27
2021-05-05 08:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.18,A,,,*22
2021-05-05 08:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.22,A,,,*21
2021-05-05 08:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.14,A,,,*2C
2021-05-05 08:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.28,A,,,*2A
2021-05-05 08:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.50,A,,,*20
2021-05-05 08:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.67,A,,,*23
2021-05-05 08:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.52,A,,,*26
2021-05-05 08:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.48,A,,,*22
2021-05-05 08:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.39,A,,,*25
2021-05-05 08:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.15,A,,,*29
2021-05-05 08:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.14,A,,,*28
2021-05-05 08:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.28,A,,,*2A
2021-05-05 08:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-05 08:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.27,A,,,*21
2021-05-05 08:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.37,A,,,*2C
2021-05-05 08:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.32,A,,,*21
2021-05-05 08:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.30,A,,,*25
2021-05-05 08:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2021-05-05 08:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.20,A,,,*20
2021-05-05 08:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2021-05-05 08:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.11,A,,,*20
2021-05-05 08:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.16,A,,,*27
2021-05-05 08:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-05 08:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.16,A,,,*22
2021-05-05 08:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.20,A,,,*2A
2021-05-05 08:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.24,A,,,*27
2021-05-05 08:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.02,A,,,*0A
2021-05-05 08:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.05,A,,,*25
2021-05-05 08:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.08,A,,,*27
2021-05-05 08:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2021-05-05 08:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.13,A,,,*2B
2021-05-05 08:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.38,A,,,*22
2021-05-05 08:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-05 08:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.34,A,,,*26
2021-05-05 08:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-05-05 08:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.18,A,,,*2B
2021-05-05 08:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2021-05-05 08:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.11,A,,,*0D
2021-05-05 08:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.07,A,,,*2E
2021-05-05 08:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.07,A,,,*28
2021-05-05 09:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.33,A,,,*23
2021-05-05 09:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.35,A,,,*27
2021-05-05 09:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.61,A,,,*2A
2021-05-05 09:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.59,A,,,*20
2021-05-05 09:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.50,A,,,*2B
2021-05-05 09:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.39,A,,,*26
2021-05-05 09:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.49,A,,,*27
2021-05-05 09:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.41,A,,,*25
2021-05-05 09:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.45,A,,,*20
2021-05-05 09:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.63,A,,,*22
2021-05-05 09:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.50,A,,,*2A
2021-05-05 09:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.39,A,,,*2B
2021-05-05 09:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2021-05-05 09:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.14,A,,,*24
2021-05-05 09:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.01,A,,,*22
2021-05-05 09:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.03,A,,,*2B
2021-05-05 09:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.33,A,,,*2C
2021-05-05 09:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.56,A,,,*2D
2021-05-05 09:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.62,A,,,*2C
2021-05-05 09:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.72,A,,,*28
2021-05-05 09:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.67,A,,,*2D
2021-05-05 09:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.37,A,,,*26
2021-05-05 09:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.18,A,,,*26
2021-05-05 09:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.32,A,,,*26
2021-05-05 09:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.32,A,,,*27
2021-05-05 09:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.55,A,,,*2C
2021-05-05 09:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.70,A,,,*2D
2021-05-05 09:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.67,A,,,*2A
2021-05-05 09:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.51,A,,,*24
2021-05-05 09:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.33,A,,,*2A
2021-05-05 09:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-05 09:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.11,A,,,*21
2021-05-05 09:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.40,A,,,*25
2021-05-05 09:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.43,A,,,*26
2021-05-05 09:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.62,A,,,*20
2021-05-05 09:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.75,A,,,*2A
2021-05-05 09:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.92,A,,,*2B
2021-05-05 09:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.71,A,,,*20
2021-05-05 09:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.64,A,,,*26
2021-05-05 09:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.65,A,,,*2A
2021-05-05 09:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.47,A,,,*25
2021-05-05 09:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.30,A,,,*23
2021-05-05 09:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.33,A,,,*2B
2021-05-05 09:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.47,A,,,*21
2021-05-05 09:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.28,A,,,*2D
2021-05-05 09:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.39,A,,,*28
2021-05-05 09:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.37,A,,,*24
2021-05-05 09:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.29,A,,,*20
2021-05-05 09:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-05 09:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.35,A,,,*27
2021-05-05 09:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.20,A,,,*2E
2021-05-05 09:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.23,A,,,*2E
2021-05-05 09:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.26,A,,,*2B
2021-05-05 09:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.35,A,,,*26
2021-05-05 09:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.33,A,,,*20
2021-05-05 09:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.45,A,,,*24
2021-05-05 09:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.65,A,,,*2B
2021-05-05 09:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.64,A,,,*2B
2021-05-05 09:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.43,A,,,*2E
2021-05-05 09:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.48,A,,,*2F
2021-05-05 09:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.43,A,,,*20
2021-05-05 09:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.33,A,,,*28
2021-05-05 09:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.37,A,,,*26
2021-05-05 09:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.40,A,,,*24
2021-05-05 09:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2021-05-05 09:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.37,A,,,*25
2021-05-05 09:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.40,A,,,*2F
2021-05-05 09:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.54,A,,,*2F
2021-05-05 09:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.65,A,,,*23
2021-05-05 09:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.77,A,,,*23
2021-05-05 09:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.67,A,,,*26
2021-05-05 09:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.67,A,,,*24
2021-05-05 09:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.44,A,,,*23
2021-05-05 09:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2021-05-05 09:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.33,A,,,*26
2021-05-05 09:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.40,A,,,*22
2021-05-05 09:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.34,A,,,*2A
2021-05-05 09:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.62,A,,,*22
2021-05-05 09:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.62,A,,,*24
2021-05-05 09:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.73,A,,,*29
2021-05-05 09:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.74,A,,,*2E
2021-05-05 09:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.90,A,,,*23
2021-05-05 09:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.59,A,,,*22
2021-05-05 09:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.39,A,,,*2A
2021-05-05 09:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.25,A,,,*2B
2021-05-05 09:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.16,A,,,*2B
2021-05-05 09:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.03,A,,,*0D
2021-05-05 09:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.03,A,,,*0F
2021-05-05 09:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.09,A,,,*2B
2021-05-05 09:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.27,A,,,*26
2021-05-05 09:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.36,A,,,*2D
2021-05-05 09:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.52,A,,,*21
2021-05-05 09:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.54,A,,,*28
2021-05-05 09:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.62,A,,,*24
2021-05-05 09:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.60,A,,,*25
2021-05-05 09:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.47,A,,,*27
2021-05-05 09:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.24,A,,,*24
2021-05-05 09:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.26,A,,,*2C
2021-05-05 09:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.16,A,,,*2C
2021-05-05 09:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.01,A,,,*21
2021-05-05 09:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.11,A,,,*0C
2021-05-05 09:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.05,A,,,*08
2021-05-05 09:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.12,A,,,*00
2021-05-05 09:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.08,A,,,*05
2021-05-05 09:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.01,A,,,*07
2021-05-05 09:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2021-05-05 09:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.34,A,,,*2F
2021-05-05 09:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.56,A,,,*2B
2021-05-05 09:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.57,A,,,*2B
2021-05-05 09:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.70,A,,,*2F
2021-05-05 09:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.73,A,,,*2C
2021-05-05 09:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.64,A,,,*2D
2021-05-05 09:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.54,A,,,*2F
2021-05-05 09:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.49,A,,,*2C
2021-05-05 09:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.43,A,,,*2A
2021-05-05 09:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.38,A,,,*29
2021-05-05 09:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.32,A,,,*24
2021-05-05 09:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-05-05 09:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.36,A,,,*26
2021-05-05 09:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.23,A,,,*24
2021-05-05 09:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.20,A,,,*22
2021-05-05 09:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.22,A,,,*2D
2021-05-05 09:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.38,A,,,*2B
2021-05-05 09:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.45,A,,,*21
2021-05-05 09:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.48,A,,,*27
2021-05-05 09:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.77,A,,,*21
2021-05-05 09:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.84,A,,,*2D
2021-05-05 09:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.65,A,,,*26
2021-05-05 09:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.81,A,,,*2F
2021-05-05 09:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.84,A,,,*2E
2021-05-05 09:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.67,A,,,*2D
2021-05-05 09:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.68,A,,,*23
2021-05-05 09:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.81,A,,,*27
2021-05-05 09:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.52,A,,,*26
2021-05-05 09:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.59,A,,,*2C
2021-05-05 09:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.48,A,,,*24
2021-05-05 09:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.40,A,,,*24
2021-05-05 09:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.29,A,,,*2B
2021-05-05 09:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.23,A,,,*27
2021-05-05 09:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.03,A,,,*0D
2021-05-05 09:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-05-05 09:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.18,A,,,*2D
2021-05-05 09:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.19,A,,,*2D
2021-05-05 09:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.36,A,,,*23
2021-05-05 09:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.70,A,,,*28
2021-05-05 09:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.50,A,,,*24
2021-05-05 09:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.46,A,,,*28
2021-05-05 09:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.53,A,,,*27
2021-05-05 09:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.45,A,,,*2D
2021-05-05 09:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.40,A,,,*26
2021-05-05 09:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.40,A,,,*2C
2021-05-05 09:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.49,A,,,*2C
2021-05-05 09:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.47,A,,,*28
2021-05-05 09:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.42,A,,,*25
2021-05-05 09:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.37,A,,,*24
2021-05-05 09:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.39,A,,,*29
2021-05-05 09:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.23,A,,,*26
2021-05-05 09:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.25,A,,,*2D
2021-05-05 09:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.22,A,,,*27
2021-05-05 09:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-05-05 09:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.13,A,,,*07
2021-05-05 09:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.15,A,,,*09
2021-05-05 09:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.23,A,,,*0F
2021-05-05 09:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.17,A,,,*05
2021-05-05 09:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2021-05-05 09:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2021-05-05 09:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.36,A,,,*2A
2021-05-05 09:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.23,A,,,*27
2021-05-05 09:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-05 09:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.35,A,,,*2B
2021-05-05 09:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.22,A,,,*21
2021-05-05 09:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.30,A,,,*29
2021-05-05 09:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.64,A,,,*23
2021-05-05 09:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.57,A,,,*29
2021-05-05 09:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.39,A,,,*2E
2021-05-05 09:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.46,A,,,*24
2021-05-05 09:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.42,A,,,*2C
2021-05-05 09:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.28,A,,,*2C
2021-05-05 09:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.55,A,,,*25
2021-05-05 09:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.67,A,,,*2D
2021-05-05 09:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.76,A,,,*27
2021-05-05 09:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.90,A,,,*2C
2021-05-05 09:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.87,A,,,*2B
2021-05-05 09:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.62,A,,,*2C
2021-05-05 09:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.44,A,,,*21
2021-05-05 09:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.45,A,,,*24
2021-05-05 09:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.34,A,,,*29
2021-05-05 09:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.37,A,,,*2B
2021-05-05 09:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.46,A,,,*24
2021-05-05 09:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.66,A,,,*2A
2021-05-05 09:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.48,A,,,*2F
2021-05-05 09:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.32,A,,,*21
2021-05-05 09:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.25,A,,,*20
2021-05-05 09:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.10,A,,,*25
2021-05-05 09:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-05-05 09:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-05-05 09:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.07,A,,,*24
2021-05-05 09:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.11,A,,,*2B
2021-05-05 09:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-05-05 09:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.04,A,,,*2D
2021-05-05 09:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.27,A,,,*21
2021-05-05 09:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.50,A,,,*2F
2021-05-05 09:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.41,A,,,*25
2021-05-05 09:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-05-05 09:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.28,A,,,*2F
2021-05-05 09:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2021-05-05 09:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.15,A,,,*23
2021-05-05 09:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.33,A,,,*25
2021-05-05 09:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.29,A,,,*2D
2021-05-05 09:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.33,A,,,*21
2021-05-05 09:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.44,A,,,*24
2021-05-05 09:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.47,A,,,*26
2021-05-05 09:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-05-05 09:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.70,A,,,*24
2021-05-05 09:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.51,A,,,*22
2021-05-05 09:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.38,A,,,*20
2021-05-05 09:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.27,A,,,*2C
2021-05-05 09:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.27,A,,,*21
2021-05-05 09:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2021-05-05 09:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.26,A,,,*22
2021-05-05 09:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.35,A,,,*29
2021-05-05 09:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.54,A,,,*29
2021-05-05 09:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.41,A,,,*24
2021-05-05 09:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.33,A,,,*21
2021-05-05 09:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.30,A,,,*2D
2021-05-05 09:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.19,A,,,*26
2021-05-05 09:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2021-05-05 09:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.60,A,,,*24
2021-05-05 09:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.68,A,,,*28
2021-05-05 09:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.54,A,,,*21
2021-05-05 09:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.61,A,,,*2C
2021-05-05 09:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.36,A,,,*20
2021-05-05 09:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.03,A,,,*26
2021-05-05 09:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.04,A,,,*03
2021-05-05 09:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.15,A,,,*22
2021-05-05 09:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.27,A,,,*21
2021-05-05 09:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.32,A,,,*27
2021-05-05 09:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.36,A,,,*22
2021-05-05 09:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.44,A,,,*2C
2021-05-05 09:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.51,A,,,*23
2021-05-05 09:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.46,A,,,*26
2021-05-05 09:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.55,A,,,*21
2021-05-05 09:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.43,A,,,*28
2021-05-05 09:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.45,A,,,*24
2021-05-05 09:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.32,A,,,*26
2021-05-05 09:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.30,A,,,*20
2021-05-05 09:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.34,A,,,*23
2021-05-05 09:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.30,A,,,*22
2021-05-05 09:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.29,A,,,*2B
2021-05-05 09:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2021-05-05 09:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-05-05 09:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.23,A,,,*2E
2021-05-05 09:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.32,A,,,*20
2021-05-05 09:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.34,A,,,*22
2021-05-05 09:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.37,A,,,*27
2021-05-05 09:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.20,A,,,*23
2021-05-05 09:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.32,A,,,*28
2021-05-05 09:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2021-05-05 09:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.18,A,,,*2E
2021-05-05 09:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.20,A,,,*25
2021-05-05 09:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.34,A,,,*27
2021-05-05 09:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.39,A,,,*29
2021-05-05 09:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.62,A,,,*25
2021-05-05 09:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.53,A,,,*2F
2021-05-05 09:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.40,A,,,*28
2021-05-05 09:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.48,A,,,*2C
2021-05-05 09:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.28,A,,,*25
2021-05-05 09:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.44,A,,,*2F
2021-05-05 09:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.48,A,,,*2A
2021-05-05 09:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.65,A,,,*20
2021-05-05 09:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.62,A,,,*26
2021-05-05 09:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.44,A,,,*20
2021-05-05 09:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.06,A,,,*21
2021-05-05 09:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.11,A,,,*23
2021-05-05 09:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2021-05-05 09:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.18,A,,,*20
2021-05-05 09:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.19,A,,,*28
2021-05-05 09:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2021-05-05 09:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.14,A,,,*25
2021-05-05 09:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-05-05 09:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-05-05 09:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.30,A,,,*24
2021-05-05 09:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.56,A,,,*25
2021-05-05 09:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.57,A,,,*24
2021-05-05 09:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.52,A,,,*24
2021-05-05 09:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.41,A,,,*20
2021-05-05 09:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.32,A,,,*23
2021-05-05 09:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2021-05-05 09:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.02,A,,,*2B
2021-05-05 09:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.01,A,,,*0F
2021-05-05 09:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.05,A,,,*09
2021-05-05 09:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.01,A,,,*21
2021-05-05 09:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.23,A,,,*2A
2021-05-05 09:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.16,A,,,*27
2021-05-05 09:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.27,A,,,*29
2021-05-05 09:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.42,A,,,*26
2021-05-05 09:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.43,A,,,*21
2021-05-05 09:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.16,A,,,*27
2021-05-05 09:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.26,A,,,*22
2021-05-05 09:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.04,A,,,*23
2021-05-05 09:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.20,A,,,*0A
2021-05-05 09:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.26,A,,,*0F
2021-05-05 09:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2021-05-05 09:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2021-05-05 09:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.35,A,,,*22
2021-05-05 09:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.43,A,,,*21
2021-05-05 09:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.46,A,,,*25
2021-05-05 09:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.32,A,,,*2E
2021-05-05 09:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-05 10:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.36,A,,,*25
2021-05-05 10:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.32,A,,,*28
2021-05-05 10:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.21,A,,,*22
2021-05-05 10:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.41,A,,,*24
2021-05-05 10:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.33,A,,,*27
2021-05-05 10:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.28,A,,,*2B
2021-05-05 10:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.39,A,,,*2A
2021-05-05 10:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.44,A,,,*21
2021-05-05 10:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.19,A,,,*2D
2021-05-05 10:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.26,A,,,*26
2021-05-05 10:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.25,A,,,*24
2021-05-05 10:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.32,A,,,*27
2021-05-05 10:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.52,A,,,*2E
2021-05-05 10:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.72,A,,,*27
2021-05-05 10:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.75,A,,,*22
2021-05-05 10:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.84,A,,,*21
2021-05-05 10:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.94,A,,,*2B
2021-05-05 10:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.89,A,,,*20
2021-05-05 10:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.92,A,,,*2E
2021-05-05 10:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.84,A,,,*2A
2021-05-05 10:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.56,A,,,*26
2021-05-05 10:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.39,A,,,*2F
2021-05-05 10:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.43,A,,,*20
2021-05-05 10:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.28,A,,,*23
2021-05-05 10:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.31,A,,,*23
2021-05-05 10:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.40,A,,,*10
2021-05-05 10:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.32,A,,,*11
2021-05-05 10:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.38,A,,,*2F
2021-05-05 10:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.31,A,,,*22
2021-05-05 10:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.32,A,,,*22
2021-05-05 10:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.36,A,,,*22
2021-05-05 10:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.71,A,,,*2B
2021-05-05 10:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.57,A,,,*26
2021-05-05 10:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.94,A,,,*26
2021-05-05 10:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.92,A,,,*2D
2021-05-05 10:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.88,A,,,*21
2021-05-05 10:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.73,A,,,*23
2021-05-05 10:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.75,A,,,*13
2021-05-05 10:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.56,A,,,*10
2021-05-05 10:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.65,A,,,*10
2021-05-05 10:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.68,A,,,*13
2021-05-05 10:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.68,A,,,*1A
2021-05-05 10:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.60,A,,,*16
2021-05-05 10:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.45,A,,,*14
2021-05-05 10:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.20,A,,,*13
2021-05-05 10:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.15,A,,,*11
2021-05-05 10:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.12,A,,,*14
2021-05-05 10:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.02,A,,,*19
2021-05-05 10:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.08,A,,,*15
2021-05-05 10:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.23,A,,,*12
2021-05-05 10:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.22,A,,,*11
2021-05-05 10:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.09,A,,,*11
2021-05-05 10:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,0.26,A,,,*19
2021-05-05 10:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.23,A,,,*17
2021-05-05 10:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.37,A,,,*17
2021-05-05 10:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,0.35,A,,,*11
2021-05-05 10:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.25,A,,,*1F
2021-05-05 10:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.07,A,,,*1A
2021-05-05 10:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.06,A,,,*16
2021-05-05 10:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.05,A,,,*32
2021-05-05 10:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.20,A,,,*33
2021-05-05 10:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.16,A,,,*3A
2021-05-05 10:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.12,A,,,*36
2021-05-05 10:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.13,A,,,*38
2021-05-05 10:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.29,A,,,*32
2021-05-05 10:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.08,A,,,*33
2021-05-05 10:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.12,A,,,*39
2021-05-05 10:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.02,A,,,*31
2021-05-05 10:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.02,A,,,*10
2021-05-05 10:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.10,A,,,*16
2021-05-05 10:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.11,A,,,*16
2021-05-05 10:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.36,A,,,*10
2021-05-05 10:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.27,A,,,*1C
2021-05-05 10:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.50,A,,,*1A
2021-05-05 10:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.75,A,,,*16
2021-05-05 10:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.63,A,,,*14
2021-05-05 10:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.56,A,,,*18
2021-05-05 10:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.66,A,,,*10
2021-05-05 10:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.55,A,,,*17
2021-05-05 10:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.44,A,,,*3F
2021-05-05 10:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.61,A,,,*3C
2021-05-05 10:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.54,A,,,*3E
2021-05-05 10:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.53,A,,,*16
2021-05-05 10:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.48,A,,,*15
2021-05-05 10:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.33,A,,,*19
2021-05-05 10:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.46,A,,,*16
2021-05-05 10:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.58,A,,,*18
2021-05-05 10:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.65,A,,,*17
2021-05-05 10:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.78,A,,,*1A
2021-05-05 10:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.78,A,,,*16
2021-05-05 10:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.68,A,,,*17
2021-05-05 10:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.62,A,,,*3B
2021-05-05 10:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.75,A,,,*10
2021-05-05 10:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.63,A,,,*15
2021-05-05 10:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.71,A,,,*3D
2021-05-05 10:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.60,A,,,*3F
2021-05-05 10:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.58,A,,,*30
2021-05-05 10:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.46,A,,,*10
2021-05-05 10:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.61,A,,,*39
2021-05-05 10:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.51,A,,,*39
2021-05-05 10:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.63,A,,,*3A
2021-05-05 10:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.58,A,,,*32
2021-05-05 10:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.47,A,,,*34
2021-05-05 10:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.22,A,,,*3A
2021-05-05 10:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.22,A,,,*38
2021-05-05 10:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.09,A,,,*3F
2021-05-05 10:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.16,A,,,*39
2021-05-05 10:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.13,A,,,*38
2021-05-05 10:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.07,A,,,*13
2021-05-05 10:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.04,A,,,*17
2021-05-05 10:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.06,A,,,*3E
2021-05-05 10:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.01,A,,,*10
2021-05-05 10:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.06,A,,,*16
2021-05-05 10:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.18,A,,,*33
2021-05-05 10:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.28,A,,,*35
2021-05-05 10:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.38,A,,,*1D
2021-05-05 10:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.49,A,,,*1E
2021-05-05 10:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.60,A,,,*11
2021-05-05 10:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.54,A,,,*1F
2021-05-05 10:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.56,A,,,*15
2021-05-05 10:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.38,A,,,*16
2021-05-05 10:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.24,A,,,*17
2021-05-05 10:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.09,A,,,*19
2021-05-05 10:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.01,A,,,*13
2021-05-05 10:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.10,A,,,*15
2021-05-05 10:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.12,A,,,*18
2021-05-05 10:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.21,A,,,*10
2021-05-05 10:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.35,A,,,*16
2021-05-05 10:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.32,A,,,*1F
2021-05-05 10:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.15,A,,,*11
2021-05-05 10:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.12,A,,,*1C
2021-05-05 10:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.14,A,,,*15
2021-05-05 10:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.02,A,,,*10
2021-05-05 10:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.05,A,,,*3B
2021-05-05 10:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.27,A,,,*3F
2021-05-05 10:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.15,A,,,*33
2021-05-05 10:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.32,A,,,*30
2021-05-05 10:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.24,A,,,*3C
2021-05-05 10:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.28,A,,,*32
2021-05-05 10:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.07,A,,,*3F
2021-05-05 10:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.11,A,,,*3D
2021-05-05 10:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.16,A,,,*30
2021-05-05 10:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.24,A,,,*30
2021-05-05 10:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.18,A,,,*37
2021-05-05 10:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.37,A,,,*3D
2021-05-05 10:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.51,A,,,*15
2021-05-05 10:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.44,A,,,*3E
2021-05-05 10:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.31,A,,,*37
2021-05-05 10:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.28,A,,,*30
2021-05-05 10:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.35,A,,,*3C
2021-05-05 10:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.14,A,,,*3C
2021-05-05 10:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.17,A,,,*39
2021-05-05 10:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.26,A,,,*33
2021-05-05 10:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.38,A,,,*36
2021-05-05 10:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.24,A,,,*38
2021-05-05 10:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.43,A,,,*3F
2021-05-05 10:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.38,A,,,*30
2021-05-05 10:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.33,A,,,*31
2021-05-05 10:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.35,A,,,*3D
2021-05-05 10:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.27,A,,,*39
2021-05-05 10:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.06,A,,,*3A
2021-05-05 10:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.05,A,,,*3C
2021-05-05 10:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.15,A,,,*38
2021-05-05 10:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.07,A,,,*10
2021-05-05 10:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.06,A,,,*11
2021-05-05 10:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.18,A,,,*32
2021-05-05 10:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.15,A,,,*3A
2021-05-05 10:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.26,A,,,*3D
2021-05-05 10:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.46,A,,,*34
2021-05-05 10:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.51,A,,,*33
2021-05-05 10:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.33,A,,,*3F
2021-05-05 10:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.43,A,,,*3D
2021-05-05 10:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.32,A,,,*34
2021-05-05 10:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.23,A,,,*39
2021-05-05 10:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.19,A,,,*34
2021-05-05 10:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.29,A,,,*33
2021-05-05 10:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.26,A,,,*3B
2021-05-05 10:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.14,A,,,*3F
2021-05-05 10:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.08,A,,,*35
2021-05-05 10:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.11,A,,,*3B
2021-05-05 10:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.07,A,,,*3A
2021-05-05 10:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.06,A,,,*3A
2021-05-05 10:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.23,A,,,*39
2021-05-05 10:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.42,A,,,*3F
2021-05-05 10:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.52,A,,,*3F
2021-05-05 10:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.50,A,,,*3A
2021-05-05 10:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.52,A,,,*30
2021-05-05 10:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.56,A,,,*3D
2021-05-05 10:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.49,A,,,*3B
2021-05-05 10:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.31,A,,,*3E
2021-05-05 10:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.40,A,,,*3C
2021-05-05 10:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.23,A,,,*37
2021-05-05 10:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.08,A,,,*39
2021-05-05 10:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.06,A,,,*3D
2021-05-05 10:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.25,A,,,*3E
2021-05-05 10:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.13,A,,,*37
2021-05-05 10:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.16,A,,,*3C
2021-05-05 10:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.03,A,,,*12
2021-05-05 10:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.05,A,,,*13
2021-05-05 10:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.15,A,,,*13
2021-05-05 10:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.14,A,,,*3C
2021-05-05 10:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.23,A,,,*3B
2021-05-05 10:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.49,A,,,*35
2021-05-05 10:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.30,A,,,*17
2021-05-05 10:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.34,A,,,*1F
2021-05-05 10:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.26,A,,,*3B
2021-05-05 10:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-05 10:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.29,A,,,*3E
2021-05-05 10:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.46,A,,,*3D
2021-05-05 10:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.46,A,,,*3B
2021-05-05 10:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.22,A,,,*38
2021-05-05 10:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.30,A,,,*3B
2021-05-05 10:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.16,A,,,*3A
2021-05-05 10:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.29,A,,,*35
2021-05-05 10:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.23,A,,,*3B
2021-05-05 10:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.44,A,,,*3D
2021-05-05 10:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.39,A,,,*3E
2021-05-05 10:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.40,A,,,*3B
2021-05-05 10:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.27,A,,,*38
2021-05-05 10:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.43,A,,,*3E
2021-05-05 10:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.48,A,,,*37
2021-05-05 10:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.29,A,,,*30
2021-05-05 10:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.42,A,,,*3F
2021-05-05 10:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.48,A,,,*30
2021-05-05 10:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.29,A,,,*31
2021-05-05 10:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.20,A,,,*3D
2021-05-05 10:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.33,A,,,*3D
2021-05-05 10:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.24,A,,,*3A
2021-05-05 10:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.13,A,,,*39
2021-05-05 10:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.26,A,,,*3B
2021-05-05 10:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.32,A,,,*3B
2021-05-05 10:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.42,A,,,*3B
2021-05-05 10:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.48,A,,,*31
2021-05-05 10:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.55,A,,,*38
2021-05-05 10:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.42,A,,,*31
2021-05-05 10:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.29,A,,,*34
2021-05-05 10:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.28,A,,,*35
2021-05-05 10:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.20,A,,,*36
2021-05-05 10:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.22,A,,,*36
2021-05-05 10:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.40,A,,,*32
2021-05-05 10:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.44,A,,,*3A
2021-05-05 10:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.45,A,,,*39
2021-05-05 10:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.51,A,,,*3A
2021-05-05 10:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.43,A,,,*3D
2021-05-05 10:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.30,A,,,*12
2021-05-05 10:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.27,A,,,*13
2021-05-05 10:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.09,A,,,*19
2021-05-05 10:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.02,A,,,*39
2021-05-05 10:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.07,A,,,*3D
2021-05-05 10:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.01,A,,,*34
2021-05-05 10:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.13,A,,,*3C
2021-05-05 10:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.28,A,,,*3A
2021-05-05 10:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.46,A,,,*33
2021-05-05 10:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.45,A,,,*36
2021-05-05 10:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.50,A,,,*3A
2021-05-05 10:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.37,A,,,*33
2021-05-05 10:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.27,A,,,*3B
2021-05-05 10:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.34,A,,,*3C
2021-05-05 10:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.43,A,,,*38
2021-05-05 10:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.51,A,,,*3F
2021-05-05 10:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.57,A,,,*3C
2021-05-05 10:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.53,A,,,*30
2021-05-05 10:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.39,A,,,*33
2021-05-05 10:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.38,A,,,*37
2021-05-05 10:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.29,A,,,*34
2021-05-05 10:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.34,A,,,*3D
2021-05-05 10:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.48,A,,,*35
2021-05-05 10:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.51,A,,,*3B
2021-05-05 10:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.35,A,,,*38
2021-05-05 10:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.30,A,,,*3D
2021-05-05 10:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.17,A,,,*33
2021-05-05 10:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.14,A,,,*39
2021-05-05 10:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.03,A,,,*3A
2021-05-05 10:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.08,A,,,*13
2021-05-05 10:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.09,A,,,*1A
2021-05-05 10:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.13,A,,,*16
2021-05-05 10:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.13,A,,,*38
2021-05-05 10:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.25,A,,,*3C
2021-05-05 10:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.37,A,,,*3A
2021-05-05 11:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.42,A,,,*30
2021-05-05 11:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.67,A,,,*39
2021-05-05 11:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.63,A,,,*16
2021-05-05 11:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.66,A,,,*13
2021-05-05 11:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.56,A,,,*12
2021-05-05 11:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.55,A,,,*18
2021-05-05 11:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.37,A,,,*1C
2021-05-05 11:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.43,A,,,*1F
2021-05-05 11:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.39,A,,,*13
2021-05-05 11:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.36,A,,,*3A
2021-05-05 11:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.27,A,,,*12
2021-05-05 11:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.10,A,,,*10
2021-05-05 11:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.11,A,,,*18
2021-05-05 11:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.07,A,,,*3F
2021-05-05 11:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.03,A,,,*3D
2021-05-05 11:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.07,A,,,*3A
2021-05-05 11:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.27,A,,,*3C
2021-05-05 11:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.20,A,,,*34
2021-05-05 11:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.09,A,,,*18
2021-05-05 11:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.21,A,,,*3C
2021-05-05 11:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.14,A,,,*3E
2021-05-05 11:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.03,A,,,*3B
2021-05-05 11:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.16,A,,,*3B
2021-05-05 11:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.24,A,,,*39
2021-05-05 11:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.21,A,,,*3A
2021-05-05 11:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.28,A,,,*3D
2021-05-05 11:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.37,A,,,*32
2021-05-05 11:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.38,A,,,*33
2021-05-05 11:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.37,A,,,*33
2021-05-05 11:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.21,A,,,*38
2021-05-05 11:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.07,A,,,*17
2021-05-05 11:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.29,A,,,*17
2021-05-05 11:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.50,A,,,*1A
2021-05-05 11:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.54,A,,,*14
2021-05-05 11:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.62,A,,,*13
2021-05-05 11:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.42,A,,,*15
2021-05-05 11:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.38,A,,,*1D
2021-05-05 11:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.22,A,,,*13
2021-05-05 11:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.19,A,,,*11
2021-05-05 11:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.12,A,,,*1D
2021-05-05 11:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.04,A,,,*16
2021-05-05 11:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.18,A,,,*3E
2021-05-05 11:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.24,A,,,*35
2021-05-05 11:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.19,A,,,*34
2021-05-05 11:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.23,A,,,*32
2021-05-05 11:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.04,A,,,*38
2021-05-05 11:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.00,A,,,*3E
2021-05-05 11:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.19,A,,,*15
2021-05-05 11:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.21,A,,,*1F
2021-05-05 11:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.19,A,,,*19
2021-05-05 11:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.07,A,,,*1E
2021-05-05 11:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.24,A,,,*1A
2021-05-05 11:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.16,A,,,*10
2021-05-05 11:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.17,A,,,*15
2021-05-05 11:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.20,A,,,*1A
2021-05-05 11:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.09,A,,,*1A
2021-05-05 11:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.03,A,,,*11
2021-05-05 11:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.03,A,,,*37
2021-05-05 11:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.03,A,,,*37
2021-05-05 11:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.03,A,,,*30
2021-05-05 11:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.01,A,,,*1E
2021-05-05 11:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.10,A,,,*32
2021-05-05 11:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.13,A,,,*14
2021-05-05 11:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.21,A,,,*17
2021-05-05 11:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.20,A,,,*1D
2021-05-05 11:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.37,A,,,*16
2021-05-05 11:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.45,A,,,*10
2021-05-05 11:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.33,A,,,*11
2021-05-05 11:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.15,A,,,*15
2021-05-05 11:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.0,A,,,*1A8
2021-05-05 11:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.15,A,,,*10
2021-05-05 11:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.28,A,,,*1A
2021-05-05 11:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.26,A,,,*13
2021-05-05 11:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.40,A,,,*19
2021-05-05 11:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.47,A,,,*1C
2021-05-05 11:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.18,A,,,*16
2021-05-05 11:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.30,A,,,*13
2021-05-05 11:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.25,A,,,*1B
2021-05-05 11:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.22,A,,,*13
2021-05-05 11:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.28,A,,,*11
2021-05-05 11:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.42,A,,,*14
2021-05-05 11:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.25,A,,,*17
2021-05-05 11:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.15,A,,,*13
2021-05-05 11:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.16,A,,,*16
2021-05-05 11:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.04,A,,,*11
2021-05-05 11:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.12,A,,,*36
2021-05-05 11:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.16,A,,,*3B
2021-05-05 11:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.10,A,,,*19
2021-05-05 11:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.13,A,,,*17
2021-05-05 11:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.12,A,,,*1B
2021-05-05 11:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.31,A,,,*14
2021-05-05 11:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.33,A,,,*13
2021-05-05 11:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.15,A,,,*17
2021-05-05 11:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.02,A,,,*19
2021-05-05 11:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.03,A,,,*32
2021-05-05 11:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.12,A,,,*34
2021-05-05 11:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.07,A,,,*38
2021-05-05 11:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.08,A,,,*14
2021-05-05 11:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.14,A,,,*1C
2021-05-05 11:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.13,A,,,*16
2021-05-05 11:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.06,A,,,*15
2021-05-05 11:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.20,A,,,*3C
2021-05-05 11:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.47,A,,,*3F
2021-05-05 11:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.51,A,,,*37
2021-05-05 11:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.38,A,,,*3A
2021-05-05 11:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.41,A,,,*39
2021-05-05 11:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.24,A,,,*36
2021-05-05 11:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.02,A,,,*3E
2021-05-05 11:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.09,A,,,*19
2021-05-05 11:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.01,A,,,*16
2021-05-05 11:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.23,A,,,*11
2021-05-05 11:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.37,A,,,*16
2021-05-05 11:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.52,A,,,*12
2021-05-05 11:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.46,A,,,*16
2021-05-05 11:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.49,A,,,*1F
2021-05-05 11:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.36,A,,,*15
2021-05-05 11:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.23,A,,,*15
2021-05-05 11:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.18,A,,,*13
2021-05-05 11:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.09,A,,,*1F
2021-05-05 11:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.11,A,,,*12
2021-05-05 11:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.17,A,,,*1E
2021-05-05 11:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.26,A,,,*1E
2021-05-05 11:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.14,A,,,*1E
2021-05-05 11:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.13,A,,,*11
2021-05-05 11:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.13,A,,,*13
2021-05-05 11:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.08,A,,,*18
2021-05-05 11:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.21,A,,,*18
2021-05-05 11:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.24,A,,,*16
2021-05-05 11:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.31,A,,,*13
2021-05-05 11:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.32,A,,,*16
2021-05-05 11:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.35,A,,,*16
2021-05-05 11:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.20,A,,,*12
2021-05-05 11:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.19,A,,,*1E
2021-05-05 11:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.27,A,,,*16
2021-05-05 11:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.12,A,,,*17
2021-05-05 11:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.19,A,,,*1E
2021-05-05 11:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.14,A,,,*12
2021-05-05 11:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.08,A,,,*1D
2021-05-05 11:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.03,A,,,*17
2021-05-05 11:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.14,A,,,*10
2021-05-05 11:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.17,A,,,*13
2021-05-05 11:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.25,A,,,*15
2021-05-05 11:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.19,A,,,*1E
2021-05-05 11:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.26,A,,,*17
2021-05-05 11:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.26,A,,,*10
2021-05-05 11:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.23,A,,,*10
2021-05-05 11:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.35,A,,,*14
2021-05-05 11:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.29,A,,,*18
2021-05-05 11:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.23,A,,,*1A
2021-05-05 11:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.37,A,,,*14
2021-05-05 11:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.25,A,,,*1F
2021-05-05 11:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.13,A,,,*14
2021-05-05 11:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.30,A,,,*1B
2021-05-05 11:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.29,A,,,*1F
2021-05-05 11:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.18,A,,,*1A
2021-05-05 11:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.27,A,,,*15
2021-05-05 11:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.14,A,,,*1C
2021-05-05 11:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.14,A,,,*14
2021-05-05 11:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.11,A,,,*12
2021-05-05 11:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.11,A,,,*17
2021-05-05 11:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.16,A,,,*17
2021-05-05 11:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.26,A,,,*11
2021-05-05 11:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.23,A,,,*19
2021-05-05 11:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.25,A,,,*15
2021-05-05 11:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.37,A,,,*12
2021-05-05 11:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.21,A,,,*14
2021-05-05 11:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.17,A,,,*11
2021-05-05 11:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.19,A,,,*1D
2021-05-05 11:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.21,A,,,*14
2021-05-05 11:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.28,A,,,*1E
2021-05-05 11:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.31,A,,,*17
2021-05-05 11:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.35,A,,,*10
2021-05-05 11:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.47,A,,,*17
2021-05-05 11:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.44,A,,,*1D
2021-05-05 11:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.32,A,,,*14
2021-05-05 11:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.32,A,,,*1C
2021-05-05 11:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.38,A,,,*1B
2021-05-05 11:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.32,A,,,*11
2021-05-05 11:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.44,A,,,*17
2021-05-05 11:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.47,A,,,*1B
2021-05-05 11:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.60,A,,,*13
2021-05-05 11:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.47,A,,,*16
2021-05-05 11:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.67,A,,,*1F
2021-05-05 11:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.64,A,,,*18
2021-05-05 11:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.53,A,,,*14
2021-05-05 11:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.50,A,,,*12
2021-05-05 11:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.43,A,,,*11
2021-05-05 11:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.18,A,,,*11
2021-05-05 11:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.23,A,,,*19
2021-05-05 11:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.30,A,,,*13
2021-05-05 11:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.21,A,,,*18
2021-05-05 11:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.35,A,,,*11
2021-05-05 11:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.40,A,,,*15
2021-05-05 11:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.28,A,,,*17
2021-05-05 11:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.21,A,,,*17
2021-05-05 11:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.23,A,,,*15
2021-05-05 11:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.17,A,,,*17
2021-05-05 11:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.10,A,,,*10
2021-05-05 11:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.27,A,,,*1C
2021-05-05 11:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.30,A,,,*1E
2021-05-05 11:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.30,A,,,*1C
2021-05-05 11:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.45,A,,,*17
2021-05-05 11:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.38,A,,,*1F
2021-05-05 11:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.19,A,,,*1B
2021-05-05 11:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.17,A,,,*15
2021-05-05 11:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.13,A,,,*14
2021-05-05 11:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.04,A,,,*3D
2021-05-05 11:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.13,A,,,*10
2021-05-05 11:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.27,A,,,*16
2021-05-05 11:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.28,A,,,*1E
2021-05-05 11:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.45,A,,,*12
2021-05-05 11:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.53,A,,,*11
2021-05-05 11:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.38,A,,,*12
2021-05-05 11:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.32,A,,,*1B
2021-05-05 11:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.34,A,,,*12
2021-05-05 11:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.22,A,,,*16
2021-05-05 11:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.08,A,,,*1D
2021-05-05 11:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.25,A,,,*16
2021-05-05 11:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.17,A,,,*16
2021-05-05 11:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.23,A,,,*10
2021-05-05 11:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.28,A,,,*12
2021-05-05 11:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.43,A,,,*14
2021-05-05 11:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.36,A,,,*11
2021-05-05 11:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.34,A,,,*10
2021-05-05 11:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.18,A,,,*19
2021-05-05 11:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.17,A,,,*17
2021-05-05 11:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.12,A,,,*1A
2021-05-05 11:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.28,A,,,*18
2021-05-05 11:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.31,A,,,*16
2021-05-05 11:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.41,A,,,*12
2021-05-05 11:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.44,A,,,*10
2021-05-05 11:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.49,A,,,*14
2021-05-05 11:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.25,A,,,*17
2021-05-05 11:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.30,A,,,*11
2021-05-05 11:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.22,A,,,*11
2021-05-05 11:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.25,A,,,*16
2021-05-05 11:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.25,A,,,*12
2021-05-05 11:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.36,A,,,*12
2021-05-05 11:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.36,A,,,*12
2021-05-05 11:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.41,A,,,*13
2021-05-05 11:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.25,A,,,*13
2021-05-05 11:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.22,A,,,*18
2021-05-05 11:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.17,A,,,*1A
2021-05-05 11:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.10,A,,,*1C
2021-05-05 11:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.07,A,,,*1F
2021-05-05 11:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.14,A,,,*14
2021-05-05 11:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.10,A,,,*16
2021-05-05 11:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.14,A,,,*10
2021-05-05 11:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.20,A,,,*1A
2021-05-05 11:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.22,A,,,*13
2021-05-05 11:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.32,A,,,*12
2021-05-05 11:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.38,A,,,*19
2021-05-05 11:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.42,A,,,*1E
2021-05-05 11:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.42,A,,,*1C
2021-05-05 11:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.52,A,,,*1C
2021-05-05 11:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.56,A,,,*15
2021-05-05 11:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.50,A,,,*17
2021-05-05 11:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.32,A,,,*13
2021-05-05 11:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.37,A,,,*10
2021-05-05 11:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.40,A,,,*16
2021-05-05 11:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.28,A,,,*12
2021-05-05 11:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.23,A,,,*13
2021-05-05 11:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.33,A,,,*15
2021-05-05 11:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.31,A,,,*10
2021-05-05 11:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.09,A,,,*14
2021-05-05 11:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.21,A,,,*11
2021-05-05 11:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.26,A,,,*1A
2021-05-05 11:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.21,A,,,*1E
2021-05-05 11:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.16,A,,,*11
2021-05-05 11:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.25,A,,,*15
2021-05-05 11:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.33,A,,,*1B
2021-05-05 11:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.23,A,,,*15
2021-05-05 11:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.26,A,,,*10
2021-05-05 11:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.18,A,,,*12
2021-05-05 12:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.11,A,,,*12
2021-05-05 12:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.19,A,,,*35
2021-05-05 12:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.02,A,,,*32
2021-05-05 12:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.03,A,,,*12
2021-05-05 12:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.11,A,,,*1C
2021-05-05 12:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.31,A,,,*11
2021-05-05 12:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.44,A,,,*15
2021-05-05 12:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.58,A,,,*1E
2021-05-05 12:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.76,A,,,*16
2021-05-05 12:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.75,A,,,*14
2021-05-05 12:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.68,A,,,*14
2021-05-05 12:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.83,A,,,*1F
2021-05-05 12:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.73,A,,,*19
2021-05-05 12:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.73,A,,,*18
2021-05-05 12:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.85,A,,,*13
2021-05-05 12:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.69,A,,,*15
2021-05-05 12:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.41,A,,,*19
2021-05-05 12:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.43,A,,,*14
2021-05-05 12:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.21,A,,,*1B
2021-05-05 12:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.25,A,,,*19
2021-05-05 12:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.28,A,,,*1D
2021-05-05 12:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.58,A,,,*14
2021-05-05 12:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.55,A,,,*12
2021-05-05 12:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.65,A,,,*10
2021-05-05 12:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.53,A,,,*14
2021-05-05 12:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.63,A,,,*17
2021-05-05 12:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.33,A,,,*20
2021-05-05 12:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.32,A,,,*14
2021-05-05 12:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.32,A,,,*18
2021-05-05 12:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.40,A,,,*12
2021-05-05 12:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.39,A,,,*1A
2021-05-05 12:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.48,A,,,*16
2021-05-05 12:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.38,A,,,*29
2021-05-05 12:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.34,A,,,*1E
2021-05-05 12:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.32,A,,,*19
2021-05-05 12:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.22,A,,,*15
2021-05-05 12:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.33,A,,,*28
2021-05-05 12:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.39,A,,,*2B
2021-05-05 12:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.26,A,,,*27
2021-05-05 12:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.25,A,,,*11
2021-05-05 12:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.44,A,,,*17
2021-05-05 12:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.48,A,,,*2C
2021-05-05 12:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.58,A,,,*18
2021-05-05 12:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.81,A,,,*28
2021-05-05 12:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.90,A,,,*2A
2021-05-05 12:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.76,A,,,*23
2021-05-05 12:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.57,A,,,*12
2021-05-05 12:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.66,A,,,*10
2021-05-05 12:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.61,A,,,*15
2021-05-05 12:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.53,A,,,*11
2021-05-05 12:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.58,A,,,*19
2021-05-05 12:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.60,A,,,*17
2021-05-05 12:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.48,A,,,*1C
2021-05-05 12:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.45,A,,,*17
2021-05-05 12:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.40,A,,,*21
2021-05-05 12:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.53,A,,,*27
2021-05-05 12:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.66,A,,,*25
2021-05-05 12:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.65,A,,,*2B
2021-05-05 12:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.59,A,,,*15
2021-05-05 12:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.48,A,,,*2F
2021-05-05 12:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.34,A,,,*12
2021-05-05 12:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.19,A,,,*2A
2021-05-05 12:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.22,A,,,*27
2021-05-05 12:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.24,A,,,*21
2021-05-05 12:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.55,A,,,*22
2021-05-05 12:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.66,A,,,*21
2021-05-05 12:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.75,A,,,*24
2021-05-05 12:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.82,A,,,*2D
2021-05-05 12:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.87,A,,,*27
2021-05-05 12:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.74,A,,,*23
2021-05-05 12:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.81,A,,,*10
2021-05-05 12:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.76,A,,,*25
2021-05-05 12:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.63,A,,,*20
2021-05-05 12:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.57,A,,,*13
2021-05-05 12:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.59,A,,,*2C
2021-05-05 12:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.38,A,,,*1B
2021-05-05 12:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.40,A,,,*11
2021-05-05 12:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.43,A,,,*14
2021-05-05 12:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.63,A,,,*22
2021-05-05 12:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.57,A,,,*23
2021-05-05 12:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.56,A,,,*20
2021-05-05 12:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.56,A,,,*26
2021-05-05 12:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.50,A,,,*2D
2021-05-05 12:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.57,A,,,*1A
2021-05-05 12:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.52,A,,,*1F
2021-05-05 12:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.54,A,,,*23
2021-05-05 12:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.65,A,,,*16
2021-05-05 12:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.71,A,,,*10
2021-05-05 12:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.61,A,,,*27
2021-05-05 12:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.73,A,,,*1D
2021-05-05 12:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.69,A,,,*1B
2021-05-05 12:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.82,A,,,*1C
2021-05-05 12:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.78,A,,,*17
2021-05-05 12:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.65,A,,,*11
2021-05-05 12:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.68,A,,,*18
2021-05-05 12:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.72,A,,,*12
2021-05-05 12:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.63,A,,,*24
2021-05-05 12:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.59,A,,,*25
2021-05-05 12:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.53,A,,,*23
2021-05-05 12:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.37,A,,,*2C
2021-05-05 12:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.42,A,,,*26
2021-05-05 12:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.27,A,,,*2D
2021-05-05 12:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.45,A,,,*29
2021-05-05 12:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.48,A,,,*14
2021-05-05 12:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.42,A,,,*13
2021-05-05 12:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.35,A,,,*27
2021-05-05 12:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.43,A,,,*25
2021-05-05 12:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.33,A,,,*25
2021-05-05 12:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.45,A,,,*24
2021-05-05 12:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.58,A,,,*2A
2021-05-05 12:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.59,A,,,*26
2021-05-05 12:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.44,A,,,*26
2021-05-05 12:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.23,A,,,*28
2021-05-05 12:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.06,A,,,*0B
2021-05-05 12:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.05,A,,,*38
2021-05-05 12:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2021-05-05 12:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.11,A,,,*0E
2021-05-05 12:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.04,A,,,*0D
2021-05-05 12:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.22,A,,,*27
2021-05-05 12:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.23,A,,,*23
2021-05-05 12:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.31,A,,,*25
2021-05-05 12:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-05 12:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.54,A,,,*2B
2021-05-05 12:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.54,A,,,*24
2021-05-05 12:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.55,A,,,*26
2021-05-05 12:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.51,A,,,*21
2021-05-05 12:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.50,A,,,*23
2021-05-05 12:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.56,A,,,*26
2021-05-05 12:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.51,A,,,*26
2021-05-05 12:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.53,A,,,*13
2021-05-05 12:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.46,A,,,*1B
2021-05-05 12:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.44,A,,,*12
2021-05-05 12:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2021-05-05 12:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.16,A,,,*24
2021-05-05 12:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.27,A,,,*2F
2021-05-05 12:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.38,A,,,*2C
2021-05-05 12:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.40,A,,,*25
2021-05-05 12:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.53,A,,,*25
2021-05-05 12:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.63,A,,,*20
2021-05-05 12:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.45,A,,,*26
2021-05-05 12:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.43,A,,,*2E
2021-05-05 12:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.42,A,,,*21
2021-05-05 12:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.38,A,,,*2C
2021-05-05 12:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.43,A,,,*21
2021-05-05 12:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.35,A,,,*27
2021-05-05 12:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.36,A,,,*13
2021-05-05 12:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.47,A,,,*27
2021-05-05 12:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.50,A,,,*17
2021-05-05 12:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.37,A,,,*14
2021-05-05 12:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.53,A,,,*16
2021-05-05 12:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.45,A,,,*17
2021-05-05 12:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.23,A,,,*13
2021-05-05 12:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.24,A,,,*25
2021-05-05 12:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.35,A,,,*11
2021-05-05 12:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.28,A,,,*23
2021-05-05 12:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.32,A,,,*21
2021-05-05 12:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.64,A,,,*25
2021-05-05 12:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.50,A,,,*26
2021-05-05 12:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.47,A,,,*20
2021-05-05 12:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.46,A,,,*27
2021-05-05 12:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.49,A,,,*28
2021-05-05 12:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.40,A,,,*22
2021-05-05 12:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.53,A,,,*26
2021-05-05 12:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.54,A,,,*22
2021-05-05 12:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.46,A,,,*22
2021-05-05 12:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.38,A,,,*2E
2021-05-05 12:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.31,A,,,*20
2021-05-05 12:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.26,A,,,*26
2021-05-05 12:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.10,A,,,*26
2021-05-05 12:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-05 12:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.10,A,,,*20
2021-05-05 12:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.04,A,,,*21
2021-05-05 12:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.09,A,,,*02
2021-05-05 12:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.07,A,,,*0F
2021-05-05 12:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.19,A,,,*21
2021-05-05 12:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.09,A,,,*2A
2021-05-05 12:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.13,A,,,*2A
2021-05-05 12:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.19,A,,,*2F
2021-05-05 12:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.24,A,,,*10
2021-05-05 12:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.01,A,,,*17
2021-05-05 12:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.18,A,,,*1D
2021-05-05 12:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.05,A,,,*12
2021-05-05 12:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.13,A,,,*16
2021-05-05 12:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.21,A,,,*16
2021-05-05 12:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.27,A,,,*1F
2021-05-05 12:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.13,A,,,*1B
2021-05-05 12:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.35,A,,,*1D
2021-05-05 12:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.23,A,,,*17
2021-05-05 12:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.21,A,,,*11
2021-05-05 12:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.14,A,,,*20
2021-05-05 12:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.22,A,,,*17
2021-05-05 12:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.10,A,,,*14
2021-05-05 12:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2021-05-05 12:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.00,A,,,*16
2021-05-05 12:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.06,A,,,*17
2021-05-05 12:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.14,A,,,*1C
2021-05-05 12:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.11,A,,,*17
2021-05-05 12:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.05,A,,,*10
2021-05-05 12:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.21,A,,,*23
2021-05-05 12:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.30,A,,,*23
2021-05-05 12:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.14,A,,,*25
2021-05-05 12:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.18,A,,,*28
2021-05-05 12:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.26,A,,,*27
2021-05-05 12:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.25,A,,,*26
2021-05-05 12:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.20,A,,,*12
2021-05-05 12:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.31,A,,,*1B
2021-05-05 12:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.09,A,,,*1B
2021-05-05 12:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.13,A,,,*17
2021-05-05 12:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.14,A,,,*1C
2021-05-05 12:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.06,A,,,*0E
2021-05-05 12:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.16,A,,,*0D
2021-05-05 12:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.01,A,,,*23
2021-05-05 12:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.09,A,,,*03
2021-05-05 12:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.20,A,,,*0D
2021-05-05 12:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.14,A,,,*0C
2021-05-05 12:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.04,A,,,*13
2021-05-05 12:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.02,A,,,*2B
2021-05-05 12:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.09,A,,,*07
2021-05-05 12:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.09,A,,,*29
2021-05-05 12:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.19,A,,,*20
2021-05-05 12:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.20,A,,,*22
2021-05-05 12:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.16,A,,,*14
2021-05-05 12:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.22,A,,,*22
2021-05-05 12:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.19,A,,,*2D
2021-05-05 12:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.10,A,,,*15
2021-05-05 12:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.09,A,,,*2B
2021-05-05 12:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.17,A,,,*22
2021-05-05 12:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.16,A,,,*10
2021-05-05 12:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.01,A,,,*1C
2021-05-05 12:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.10,A,,,*18
2021-05-05 12:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.00,A,,,*15
2021-05-05 12:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.00,A,,,*22
2021-05-05 12:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.04,A,,,*2C
2021-05-05 12:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.06,A,,,*2D
2021-05-05 12:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.06,A,,,*0E
2021-05-05 12:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.06,A,,,*24
2021-05-05 12:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.03,A,,,*0F
2021-05-05 12:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.02,A,,,*20
2021-05-05 12:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.01,A,,,*26
2021-05-05 12:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.15,A,,,*10
2021-05-05 12:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.11,A,,,*15
2021-05-05 12:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.20,A,,,*13
2021-05-05 12:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.25,A,,,*26
2021-05-05 12:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.44,A,,,*22
2021-05-05 12:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.40,A,,,*22
2021-05-05 12:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.30,A,,,*27
2021-05-05 12:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.40,A,,,*22
2021-05-05 12:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.41,A,,,*12
2021-05-05 12:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.29,A,,,*18
2021-05-05 12:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.41,A,,,*13
2021-05-05 12:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.40,A,,,*12
2021-05-05 12:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.18,A,,,*1E
2021-05-05 12:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.01,A,,,*05
2021-05-05 12:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.11,A,,,*0D
2021-05-05 12:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.21,A,,,*0A
2021-05-05 12:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.15,A,,,*09
2021-05-05 12:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2021-05-05 12:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.09,A,,,*2C
2021-05-05 12:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.19,A,,,*2E
2021-05-05 13:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.20,A,,,*27
2021-05-05 13:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.15,A,,,*23
2021-05-05 13:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.14,A,,,*27
2021-05-05 13:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2021-05-05 13:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.22,A,,,*21
2021-05-05 13:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.25,A,,,*2E
2021-05-05 13:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.35,A,,,*2F
2021-05-05 13:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.38,A,,,*2E
2021-05-05 13:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.26,A,,,*22
2021-05-05 13:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.17,A,,,*2D
2021-05-05 13:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.14,A,,,*22
2021-05-05 13:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.03,A,,,*25
2021-05-05 13:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.08,A,,,*04
2021-05-05 13:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.06,A,,,*13
2021-05-05 13:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.07,A,,,*12
2021-05-05 13:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.17,A,,,*13
2021-05-05 13:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.34,A,,,*12
2021-05-05 13:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.62,A,,,*27
2021-05-05 13:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.65,A,,,*25
2021-05-05 13:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.67,A,,,*22
2021-05-05 13:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.68,A,,,*2A
2021-05-05 13:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.43,A,,,*21
2021-05-05 13:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.36,A,,,*26
2021-05-05 13:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.31,A,,,*27
2021-05-05 13:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.37,A,,,*22
2021-05-05 13:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.33,A,,,*22
2021-05-05 13:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.51,A,,,*1D
2021-05-05 13:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.36,A,,,*10
2021-05-05 13:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.43,A,,,*17
2021-05-05 13:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.39,A,,,*1B
2021-05-05 13:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.42,A,,,*17
2021-05-05 13:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.33,A,,,*23
2021-05-05 13:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.30,A,,,*29
2021-05-05 13:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.25,A,,,*22
2021-05-05 13:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.19,A,,,*2F
2021-05-05 13:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.25,A,,,*22
2021-05-05 13:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.28,A,,,*2D
2021-05-05 13:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.44,A,,,*22
2021-05-05 13:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.39,A,,,*13
2021-05-05 13:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.54,A,,,*14
2021-05-05 13:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.37,A,,,*17
2021-05-05 13:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.39,A,,,*12
2021-05-05 13:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.22,A,,,*17
2021-05-05 13:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.19,A,,,*2C
2021-05-05 13:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.06,A,,,*26
2021-05-05 13:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.00,A,,,*24
2021-05-05 13:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.16,A,,,*08
2021-05-05 13:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.08,A,,,*30
2021-05-05 13:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.09,A,,,*30
2021-05-05 13:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.11,A,,,*39
2021-05-05 13:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.06,A,,,*3E
2021-05-05 13:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.03,A,,,*36
2021-05-05 13:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.02,A,,,*0D
2021-05-05 13:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.05,A,,,*08
2021-05-05 13:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.08,A,,,*1D
2021-05-05 13:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.04,A,,,*39
2021-05-05 13:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.00,A,,,*1D
2021-05-05 13:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.04,A,,,*1A
2021-05-05 13:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.07,A,,,*19
2021-05-05 13:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.08,A,,,*1C
2021-05-05 13:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.16,A,,,*1D
2021-05-05 13:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.29,A,,,*14
2021-05-05 13:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.20,A,,,*1F
2021-05-05 13:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.21,A,,,*1E
2021-05-05 13:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.06,A,,,*1D
2021-05-05 13:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.16,A,,,*11
2021-05-05 13:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.14,A,,,*11
2021-05-05 13:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.10,A,,,*18
2021-05-05 13:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.03,A,,,*18
2021-05-05 13:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.05,A,,,*1C
2021-05-05 13:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.03,A,,,*3F
2021-05-05 13:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.04,A,,,*10
2021-05-05 13:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.12,A,,,*10
2021-05-05 13:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.26,A,,,*1C
2021-05-05 13:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.19,A,,,*1F
2021-05-05 13:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.22,A,,,*13
2021-05-05 13:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.12,A,,,*13
2021-05-05 13:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.01,A,,,*34
2021-05-05 13:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.09,A,,,*3F
2021-05-05 13:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.06,A,,,*12
2021-05-05 13:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.08,A,,,*13
2021-05-05 13:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.19,A,,,*10
2021-05-05 13:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.22,A,,,*17
2021-05-05 13:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.37,A,,,*10
2021-05-05 13:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.20,A,,,*11
2021-05-05 13:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.07,A,,,*12
2021-05-05 13:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.01,A,,,*3D
2021-05-05 13:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.05,A,,,*15
2021-05-05 13:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.12,A,,,*3F
2021-05-05 13:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.03,A,,,*14
2021-05-05 13:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.13,A,,,*12
2021-05-05 13:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.08,A,,,*18
2021-05-05 13:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.14,A,,,*1C
2021-05-05 13:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.20,A,,,*18
2021-05-05 13:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.15,A,,,*1C
2021-05-05 13:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.05,A,,,*11
2021-05-05 13:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.03,A,,,*1A
2021-05-05 13:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.03,A,,,*3C
2021-05-05 13:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.07,A,,,*3B
2021-05-05 13:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.07,A,,,*33
2021-05-05 13:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.04,A,,,*3B
2021-05-05 13:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.01,A,,,*3A
2021-05-05 13:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.02,A,,,*10
2021-05-05 13:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.08,A,,,*1C
2021-05-05 13:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.08,A,,,*1E
2021-05-05 13:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.16,A,,,*1F
2021-05-05 13:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.21,A,,,*1B
2021-05-05 13:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.30,A,,,*14
2021-05-05 13:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.33,A,,,*11
2021-05-05 13:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.32,A,,,*18
2021-05-05 13:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.19,A,,,*11
2021-05-05 13:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.26,A,,,*17
2021-05-05 13:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.12,A,,,*16
2021-05-05 13:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.08,A,,,*1A
2021-05-05 13:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.14,A,,,*10
2021-05-05 13:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.33,A,,,*14
2021-05-05 13:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.35,A,,,*17
2021-05-05 13:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.49,A,,,*2E
2021-05-05 13:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.56,A,,,*25
2021-05-05 13:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.55,A,,,*29
2021-05-05 13:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.55,A,,,*22
2021-05-05 13:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.61,A,,,*2D
2021-05-05 13:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.56,A,,,*2B
2021-05-05 13:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.50,A,,,*2D
2021-05-05 13:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.53,A,,,*12
2021-05-05 13:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.45,A,,,*13
2021-05-05 13:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.17,A,,,*1E
2021-05-05 13:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.31,A,,,*19
2021-05-05 13:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.33,A,,,*16
2021-05-05 13:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.21,A,,,*26
2021-05-05 13:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.19,A,,,*1F
2021-05-05 13:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.21,A,,,*15
2021-05-05 13:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.01,A,,,*18
2021-05-05 13:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.00,A,,,*36
2021-05-05 13:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.01,A,,,*3B
2021-05-05 13:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.01,A,,,*3C
2021-05-05 13:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.14,A,,,*20
2021-05-05 13:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.18,A,,,*2C
2021-05-05 13:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.03,A,,,*2A
2021-05-05 13:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.11,A,,,*27
2021-05-05 13:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.10,A,,,*21
2021-05-05 13:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.04,A,,,*3F
2021-05-05 13:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.03,A,,,*3D
2021-05-05 13:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.10,A,,,*18
2021-05-05 13:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.06,A,,,*3C
2021-05-05 13:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.21,A,,,*39
2021-05-05 13:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.33,A,,,*0B
2021-05-05 13:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.43,A,,,*0A
2021-05-05 13:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.38,A,,,*04
2021-05-05 13:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.27,A,,,*0A
2021-05-05 13:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.16,A,,,*0C
2021-05-05 13:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.01,A,,,*23
2021-05-05 13:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.03,A,,,*22
2021-05-05 13:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.16,A,,,*20
2021-05-05 13:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.17,A,,,*27
2021-05-05 13:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.00,A,,,*24
2021-05-05 13:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.07,A,,,*0E
2021-05-05 13:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.01,A,,,*2D
2021-05-05 13:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.18,A,,,*07
2021-05-05 13:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.18,A,,,*06
2021-05-05 13:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.07,A,,,*23
2021-05-05 13:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.09,A,,,*29
2021-05-05 13:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.12,A,,,*25
2021-05-05 13:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.06,A,,,*25
2021-05-05 13:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.07,A,,,*25
2021-05-05 13:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.07,A,,,*21
2021-05-05 13:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2021-05-05 13:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.04,A,,,*01
2021-05-05 13:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.09,A,,,*06
2021-05-05 13:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.00,A,,,*21
2021-05-05 13:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.14,A,,,*0F
2021-05-05 13:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.11,A,,,*34
2021-05-05 13:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.02,A,,,*06
2021-05-05 13:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.32,A,,,*20
2021-05-05 13:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.30,A,,,*2A
2021-05-05 13:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.60,A,,,*1F
2021-05-05 13:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.63,A,,,*24
2021-05-05 13:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.69,A,,,*2E
2021-05-05 13:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.55,A,,,*15
2021-05-05 13:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.63,A,,,*11
2021-05-05 13:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.51,A,,,*1D
2021-05-05 13:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.62,A,,,*11
2021-05-05 13:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.65,A,,,*2B
2021-05-05 13:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.65,A,,,*20
2021-05-05 13:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.53,A,,,*25
2021-05-05 13:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.50,A,,,*22
2021-05-05 13:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.35,A,,,*22
2021-05-05 13:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.27,A,,,*24
2021-05-05 13:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.16,A,,,*1E
2021-05-05 13:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.01,A,,,*11
2021-05-05 13:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.04,A,,,*38
2021-05-05 13:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.14,A,,,*38
2021-05-05 13:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.19,A,,,*33
2021-05-05 13:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.11,A,,,*35
2021-05-05 13:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.17,A,,,*17
2021-05-05 13:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.11,A,,,*13
2021-05-05 13:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.32,A,,,*26
2021-05-05 13:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.39,A,,,*2A
2021-05-05 13:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.40,A,,,*27
2021-05-05 13:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.07,A,,,*23
2021-05-05 13:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.14,A,,,*25
2021-05-05 13:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2021-05-05 13:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.08,A,,,*29
2021-05-05 13:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.14,A,,,*15
2021-05-05 13:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.37,A,,,*1D
2021-05-05 13:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.54,A,,,*1D
2021-05-05 13:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.53,A,,,*10
2021-05-05 13:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.43,A,,,*11
2021-05-05 13:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.47,A,,,*11
2021-05-05 13:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.37,A,,,*12
2021-05-05 13:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.38,A,,,*1C
2021-05-05 13:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.42,A,,,*25
2021-05-05 13:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.63,A,,,*11
2021-05-05 13:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.55,A,,,*11
2021-05-05 13:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.73,A,,,*25
2021-05-05 13:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.55,A,,,*13
2021-05-05 13:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.57,A,,,*21
2021-05-05 13:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.63,A,,,*23
2021-05-05 13:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.75,A,,,*20
2021-05-05 13:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.54,A,,,*28
2021-05-05 13:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.73,A,,,*27
2021-05-05 13:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.62,A,,,*26
2021-05-05 13:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.58,A,,,*2C
2021-05-05 13:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.31,A,,,*2B
2021-05-05 13:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.33,A,,,*21
2021-05-05 13:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.23,A,,,*21
2021-05-05 13:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.35,A,,,*23
2021-05-05 13:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.29,A,,,*2C
2021-05-05 13:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.63,A,,,*25
2021-05-05 13:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.69,A,,,*2A
2021-05-05 13:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.60,A,,,*26
2021-05-05 13:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.53,A,,,*20
2021-05-05 13:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.50,A,,,*27
2021-05-05 13:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.47,A,,,*26
2021-05-05 13:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.48,A,,,*24
2021-05-05 13:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.58,A,,,*2B
2021-05-05 13:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.67,A,,,*26
2021-05-05 13:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.68,A,,,*2C
2021-05-05 13:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.48,A,,,*2E
2021-05-05 13:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.59,A,,,*2F
2021-05-05 13:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.62,A,,,*27
2021-05-05 13:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.65,A,,,*2B
2021-05-05 13:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.62,A,,,*23
2021-05-05 13:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.75,A,,,*17
2021-05-05 13:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.64,A,,,*27
2021-05-05 13:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.50,A,,,*26
2021-05-05 13:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.50,A,,,*10
2021-05-05 13:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.63,A,,,*24
2021-05-05 13:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.45,A,,,*19
2021-05-05 13:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.53,A,,,*1E
2021-05-05 13:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.57,A,,,*1F
2021-05-05 13:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.49,A,,,*18
2021-05-05 13:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.45,A,,,*1E
2021-05-05 13:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.51,A,,,*16
2021-05-05 13:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.47,A,,,*1C
2021-05-05 13:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.42,A,,,*14
2021-05-05 13:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.34,A,,,*11
2021-05-05 13:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.19,A,,,*1F
2021-05-05 13:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.31,A,,,*12
2021-05-05 13:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.16,A,,,*11
2021-05-05 13:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.08,A,,,*18
2021-05-05 13:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.04,A,,,*11
2021-05-05 13:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.09,A,,,*1E
2021-05-05 13:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.00,A,,,*13
2021-05-05 13:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.10,A,,,*17
2021-05-05 13:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.28,A,,,*12
2021-05-05 13:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.30,A,,,*1B
2021-05-05 13:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.33,A,,,*15
2021-05-05 13:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.48,A,,,*13
2021-05-05 13:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.58,A,,,*10
2021-05-05 13:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.57,A,,,*1C
2021-05-05 13:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.60,A,,,*16
2021-05-05 14:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.54,A,,,*11
2021-05-05 14:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.39,A,,,*1D
2021-05-05 14:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.37,A,,,*10
2021-05-05 14:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.43,A,,,*1B
2021-05-05 14:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.47,A,,,*17
2021-05-05 14:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.52,A,,,*16
2021-05-05 14:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.54,A,,,*11
2021-05-05 14:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.56,A,,,*14
2021-05-05 14:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.48,A,,,*1F
2021-05-05 14:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.47,A,,,*18
2021-05-05 14:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.62,A,,,*10
2021-05-05 14:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.67,A,,,*11
2021-05-05 14:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.60,A,,,*15
2021-05-05 14:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.70,A,,,*12
2021-05-05 14:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.60,A,,,*19
2021-05-05 14:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.41,A,,,*1B
2021-05-05 14:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.28,A,,,*15
2021-05-05 14:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.28,A,,,*15
2021-05-05 14:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.18,A,,,*10
2021-05-05 14:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.19,A,,,*1C
2021-05-05 14:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.38,A,,,*1F
2021-05-05 14:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.42,A,,,*10
2021-05-05 14:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.32,A,,,*10
2021-05-05 14:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.37,A,,,*11
2021-05-05 14:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.40,A,,,*11
2021-05-05 14:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.33,A,,,*39
2021-05-05 14:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.33,A,,,*16
2021-05-05 14:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.37,A,,,*3F
2021-05-05 14:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.30,A,,,*15
2021-05-05 14:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.28,A,,,*19
2021-05-05 14:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.13,A,,,*12
2021-05-05 14:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.17,A,,,*1E
2021-05-05 14:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.09,A,,,*1A
2021-05-05 14:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.09,A,,,*1B
2021-05-05 14:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.05,A,,,*31
2021-05-05 14:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.06,A,,,*12
2021-05-05 14:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.10,A,,,*10
2021-05-05 14:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.05,A,,,*1F
2021-05-05 14:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.01,A,,,*15
2021-05-05 14:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.19,A,,,*19
2021-05-05 14:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.09,A,,,*18
2021-05-05 14:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.10,A,,,*3A
2021-05-05 14:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.02,A,,,*10
2021-05-05 14:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.04,A,,,*38
2021-05-05 14:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.05,A,,,*3C
2021-05-05 14:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.17,A,,,*39
2021-05-05 14:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.16,A,,,*3A
2021-05-05 14:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.08,A,,,*39
2021-05-05 14:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.06,A,,,*12
2021-05-05 14:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.01,A,,,*1C
2021-05-05 14:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.15,A,,,*16
2021-05-05 14:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.17,A,,,*12
2021-05-05 14:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.21,A,,,*12
2021-05-05 14:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.13,A,,,*17
2021-05-05 14:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.13,A,,,*17
2021-05-05 14:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.21,A,,,*10
2021-05-05 14:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.27,A,,,*12
2021-05-05 14:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.21,A,,,*15
2021-05-05 14:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.22,A,,,*1C
2021-05-05 14:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.26,A,,,*13
2021-05-05 14:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.34,A,,,*13
2021-05-05 14:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.32,A,,,*1B
2021-05-05 14:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.30,A,,,*14
2021-05-05 14:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.40,A,,,*11
2021-05-05 14:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.35,A,,,*1C
2021-05-05 14:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.26,A,,,*1E
2021-05-05 14:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.27,A,,,*1B
2021-05-05 14:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.36,A,,,*16
2021-05-05 14:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.31,A,,,*14
2021-05-05 14:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.40,A,,,*11
2021-05-05 14:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.42,A,,,*10
2021-05-05 14:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.36,A,,,*15
2021-05-05 14:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.09,A,,,*1C
2021-05-05 14:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.08,A,,,*10
2021-05-05 14:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.15,A,,,*14
2021-05-05 14:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.11,A,,,*14
2021-05-05 14:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.18,A,,,*1B
2021-05-05 14:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.33,A,,,*18
2021-05-05 14:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.27,A,,,*15
2021-05-05 14:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.18,A,,,*18
2021-05-05 14:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.20,A,,,*1B
2021-05-05 14:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.23,A,,,*12
2021-05-05 14:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.21,A,,,*11
2021-05-05 14:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.09,A,,,*1A
2021-05-05 14:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.21,A,,,*15
2021-05-05 14:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.16,A,,,*1E
2021-05-05 14:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.10,A,,,*18
2021-05-05 14:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.17,A,,,*1F
2021-05-05 14:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.22,A,,,*14
2021-05-05 14:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.18,A,,,*1D
2021-05-05 14:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.19,A,,,*1A
2021-05-05 14:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.30,A,,,*1F
2021-05-05 14:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.23,A,,,*1D
2021-05-05 14:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.22,A,,,*13
2021-05-05 14:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.12,A,,,*16
2021-05-05 14:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.15,A,,,*1E
2021-05-05 14:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.03,A,,,*17
2021-05-05 14:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.22,A,,,*11
2021-05-05 14:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.43,A,,,*17
2021-05-05 14:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.37,A,,,*18
2021-05-05 14:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.47,A,,,*1F
2021-05-05 14:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.48,A,,,*10
2021-05-05 14:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.40,A,,,*16
2021-05-05 14:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.27,A,,,*17
2021-05-05 14:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.34,A,,,*1B
2021-05-05 14:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.20,A,,,*15
2021-05-05 14:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.19,A,,,*1F
2021-05-05 14:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.05,A,,,*11
2021-05-05 14:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.06,A,,,*14
2021-05-05 14:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.01,A,,,*16
2021-05-05 14:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.04,A,,,*3D
2021-05-05 14:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.07,A,,,*10
2021-05-05 14:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.09,A,,,*18
2021-05-05 14:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.11,A,,,*14
2021-05-05 14:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.16,A,,,*15
2021-05-05 14:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.33,A,,,*12
2021-05-05 14:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.22,A,,,*13
2021-05-05 14:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.33,A,,,*12
2021-05-05 14:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.30,A,,,*13
2021-05-05 14:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.36,A,,,*13
2021-05-05 14:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.29,A,,,*10
2021-05-05 14:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.37,A,,,*16
2021-05-05 14:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.25,A,,,*10
2021-05-05 14:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.31,A,,,*17
2021-05-05 14:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.32,A,,,*11
2021-05-05 14:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.29,A,,,*18
2021-05-05 14:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.20,A,,,*17
2021-05-05 14:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.30,A,,,*15
2021-05-05 14:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.31,A,,,*15
2021-05-05 14:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.26,A,,,*12
2021-05-05 14:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.29,A,,,*1A
2021-05-05 14:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.28,A,,,*1A
2021-05-05 14:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.21,A,,,*10
2021-05-05 14:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.10,A,,,*12
2021-05-05 14:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.15,A,,,*13
2021-05-05 14:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.13,A,,,*15
2021-05-05 14:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.04,A,,,*11
2021-05-05 14:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.09,A,,,*14
2021-05-05 14:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.17,A,,,*1B
2021-05-05 14:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.20,A,,,*11
2021-05-05 14:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.20,A,,,*17
2021-05-05 14:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.20,A,,,*16
2021-05-05 14:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.13,A,,,*17
2021-05-05 14:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.23,A,,,*10
2021-05-05 14:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.09,A,,,*19
2021-05-05 14:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.03,A,,,*16
2021-05-05 14:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.09,A,,,*15
2021-05-05 14:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.28,A,,,*10
2021-05-05 14:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.14,A,,,*11
2021-05-05 14:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.17,A,,,*10
2021-05-05 14:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.26,A,,,*10
2021-05-05 14:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.19,A,,,*1C
2021-05-05 14:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.11,A,,,*15
2021-05-05 14:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.14,A,,,*13
2021-05-05 14:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.28,A,,,*19
2021-05-05 14:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.19,A,,,*1C
2021-05-05 14:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.46,A,,,*1B
2021-05-05 14:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.35,A,,,*10
2021-05-05 14:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.33,A,,,*11
2021-05-05 14:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.10,A,,,*1E
2021-05-05 14:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.17,A,,,*16
2021-05-05 14:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.04,A,,,*11
2021-05-05 14:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.04,A,,,*14
2021-05-05 14:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.11,A,,,*17
2021-05-05 14:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.27,A,,,*12
2021-05-05 14:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.21,A,,,*1A
2021-05-05 14:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.26,A,,,*13
2021-05-05 14:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.39,A,,,*1E
2021-05-05 14:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.34,A,,,*11
2021-05-05 14:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.43,A,,,*16
2021-05-05 14:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.51,A,,,*12
2021-05-05 14:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.47,A,,,*10
2021-05-05 14:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.42,A,,,*12
2021-05-05 14:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.44,A,,,*1A
2021-05-05 14:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.35,A,,,*15
2021-05-05 14:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.33,A,,,*17
2021-05-05 14:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.38,A,,,*1A
2021-05-05 14:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.47,A,,,*12
2021-05-05 14:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.36,A,,,*11
2021-05-05 14:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.30,A,,,*14
2021-05-05 14:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.21,A,,,*10
2021-05-05 14:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.11,A,,,*13
2021-05-05 14:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.09,A,,,*1C
2021-05-05 14:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.32,A,,,*19
2021-05-05 14:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.33,A,,,*11
2021-05-05 14:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.33,A,,,*17
2021-05-05 14:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.45,A,,,*19
2021-05-05 14:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.45,A,,,*3B
2021-05-05 14:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.22,A,,,*14
2021-05-05 14:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.24,A,,,*16
2021-05-05 14:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.35,A,,,*10
2021-05-05 14:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.23,A,,,*13
2021-05-05 14:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.14,A,,,*15
2021-05-05 14:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.17,A,,,*3C
2021-05-05 14:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.08,A,,,*3D
2021-05-05 14:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.06,A,,,*13
2021-05-05 14:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.20,A,,,*3A
2021-05-05 14:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.16,A,,,*3D
2021-05-05 14:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.05,A,,,*3D
2021-05-05 14:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.03,A,,,*16
2021-05-05 14:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.10,A,,,*1D
2021-05-05 14:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.31,A,,,*16
2021-05-05 14:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.33,A,,,*17
2021-05-05 14:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.40,A,,,*1F
2021-05-05 14:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.34,A,,,*14
2021-05-05 14:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.48,A,,,*1D
2021-05-05 14:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.44,A,,,*19
2021-05-05 14:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.39,A,,,*1B
2021-05-05 14:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.30,A,,,*3B
2021-05-05 14:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.35,A,,,*13
2021-05-05 14:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.25,A,,,*15
2021-05-05 14:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.31,A,,,*13
2021-05-05 14:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.23,A,,,*16
2021-05-05 14:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.20,A,,,*11
2021-05-05 14:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.35,A,,,*10
2021-05-05 14:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.47,A,,,*17
2021-05-05 14:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.42,A,,,*12
2021-05-05 14:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.51,A,,,*10
2021-05-05 14:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.55,A,,,*16
2021-05-05 14:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.40,A,,,*13
2021-05-05 14:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.29,A,,,*1A
2021-05-05 14:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.33,A,,,*13
2021-05-05 14:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.32,A,,,*13
2021-05-05 14:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.16,A,,,*13
2021-05-05 14:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.06,A,,,*12
2021-05-05 14:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.00,A,,,*10
2021-05-05 14:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.02,A,,,*3A
2021-05-05 14:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.01,A,,,*15
2021-05-05 14:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.28,A,,,*17
2021-05-05 14:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.46,A,,,*10
2021-05-05 14:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.62,A,,,*17
2021-05-05 14:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.70,A,,,*10
2021-05-05 14:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.78,A,,,*18
2021-05-05 14:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.64,A,,,*1B
2021-05-05 14:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.58,A,,,*1B
2021-05-05 14:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.60,A,,,*10
2021-05-05 14:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.44,A,,,*16
2021-05-05 14:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.39,A,,,*10
2021-05-05 14:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.33,A,,,*1D
2021-05-05 14:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.35,A,,,*19
2021-05-05 14:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.26,A,,,*11
2021-05-05 14:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.23,A,,,*10
2021-05-05 14:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.17,A,,,*19
2021-05-05 14:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.25,A,,,*15
2021-05-05 14:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.25,A,,,*15
2021-05-05 14:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.21,A,,,*19
2021-05-05 14:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.34,A,,,*12
2021-05-05 14:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.30,A,,,*17
2021-05-05 14:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.22,A,,,*11
2021-05-05 14:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.21,A,,,*12
2021-05-05 14:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.17,A,,,*15
2021-05-05 14:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.07,A,,,*10
2021-05-05 14:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.16,A,,,*15
2021-05-05 14:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.21,A,,,*16
2021-05-05 14:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.15,A,,,*16
2021-05-05 14:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.20,A,,,*19
2021-05-05 14:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.30,A,,,*11
2021-05-05 14:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.28,A,,,*1F
2021-05-05 14:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.39,A,,,*1A
2021-05-05 14:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.49,A,,,*1C
2021-05-05 14:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.62,A,,,*14
2021-05-05 14:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.57,A,,,*12
2021-05-05 14:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.52,A,,,*11
2021-05-05 14:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.49,A,,,*1B
2021-05-05 14:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.59,A,,,*10
2021-05-05 14:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.47,A,,,*18
2021-05-05 14:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.52,A,,,*12
2021-05-05 14:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.61,A,,,*11
2021-05-05 15:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.55,A,,,*16
2021-05-05 15:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.36,A,,,*1F
2021-05-05 15:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.30,A,,,*13
2021-05-05 15:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.20,A,,,*17
2021-05-05 15:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.03,A,,,*16
2021-05-05 15:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.08,A,,,*31
2021-05-05 15:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.07,A,,,*31
2021-05-05 15:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.12,A,,,*3D
2021-05-05 15:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.05,A,,,*3F
2021-05-05 15:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.06,A,,,*1E
2021-05-05 15:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.11,A,,,*11
2021-05-05 15:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.14,A,,,*14
2021-05-05 15:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.20,A,,,*14
2021-05-05 15:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.20,A,,,*15
2021-05-05 15:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.26,A,,,*1B
2021-05-05 15:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.32,A,,,*11
2021-05-05 15:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.25,A,,,*18
2021-05-05 15:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.21,A,,,*12
2021-05-05 15:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.20,A,,,*1D
2021-05-05 15:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.25,A,,,*17
2021-05-05 15:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.25,A,,,*15
2021-05-05 15:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.27,A,,,*11
2021-05-05 15:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.34,A,,,*16
2021-05-05 15:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.41,A,,,*1A
2021-05-05 15:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.38,A,,,*18
2021-05-05 15:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.29,A,,,*1B
2021-05-05 15:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.34,A,,,*16
2021-05-05 15:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.38,A,,,*1B
2021-05-05 15:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.39,A,,,*13
2021-05-05 15:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.13,A,,,*11
2021-05-05 15:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.08,A,,,*10
2021-05-05 15:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.12,A,,,*15
2021-05-05 15:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.06,A,,,*1F
2021-05-05 15:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.00,A,,,*1A
2021-05-05 15:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.13,A,,,*13
2021-05-05 15:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.34,A,,,*17
2021-05-05 15:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.33,A,,,*19
2021-05-05 15:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.39,A,,,*1C
2021-05-05 15:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.32,A,,,*1B
2021-05-05 15:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.33,A,,,*16
2021-05-05 15:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.10,A,,,*16
2021-05-05 15:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.07,A,,,*14
2021-05-05 15:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.08,A,,,*31
2021-05-05 15:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.06,A,,,*39
2021-05-05 15:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.10,A,,,*3B
2021-05-05 15:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.06,A,,,*10
2021-05-05 15:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.01,A,,,*10
2021-05-05 15:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.18,A,,,*13
2021-05-05 15:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.11,A,,,*1E
2021-05-05 15:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.15,A,,,*16
2021-05-05 15:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.12,A,,,*12
2021-05-05 15:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.06,A,,,*1D
2021-05-05 15:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.07,A,,,*14
2021-05-05 15:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.06,A,,,*10
2021-05-05 15:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.08,A,,,*1A
2021-05-05 15:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.00,A,,,*11
2021-05-05 15:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.13,A,,,*14
2021-05-05 15:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.07,A,,,*1D
2021-05-05 15:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.15,A,,,*13
2021-05-05 15:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.06,A,,,*1F
2021-05-05 15:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.08,A,,,*19
2021-05-05 15:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.05,A,,,*3F
2021-05-05 15:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.10,A,,,*3A
2021-05-05 15:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.18,A,,,*36
2021-05-05 15:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.19,A,,,*32
2021-05-05 15:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.12,A,,,*3B
2021-05-05 15:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.10,A,,,*30
2021-05-05 15:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.14,A,,,*37
2021-05-05 15:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.13,A,,,*3B
2021-05-05 15:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.01,A,,,*13
2021-05-05 15:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.05,A,,,*3B
2021-05-05 15:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.14,A,,,*15
2021-05-05 15:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.13,A,,,*18
2021-05-05 15:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.21,A,,,*14
2021-05-05 15:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.21,A,,,*12
2021-05-05 15:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.25,A,,,*14
2021-05-05 15:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.25,A,,,*1F
2021-05-05 15:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.42,A,,,*14
2021-05-05 15:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.41,A,,,*1F
2021-05-05 15:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.46,A,,,*1A
2021-05-05 15:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.48,A,,,*17
2021-05-05 15:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.51,A,,,*12
2021-05-05 15:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.28,A,,,*1C
2021-05-05 15:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.42,A,,,*1F
2021-05-05 15:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.44,A,,,*16
2021-05-05 15:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.47,A,,,*17
2021-05-05 15:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.25,A,,,*15
2021-05-05 15:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.45,A,,,*16
2021-05-05 15:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.23,A,,,*1D
2021-05-05 15:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.01,A,,,*1C
2021-05-05 15:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.02,A,,,*32
2021-05-05 15:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.12,A,,,*12
2021-05-05 15:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.10,A,,,*14
2021-05-05 15:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.15,A,,,*12
2021-05-05 15:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.28,A,,,*1E
2021-05-05 15:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.30,A,,,*16
2021-05-05 15:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.22,A,,,*11
2021-05-05 15:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.19,A,,,*18
2021-05-05 15:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.14,A,,,*15
2021-05-05 15:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.07,A,,,*10
2021-05-05 15:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.13,A,,,*19
2021-05-05 15:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.11,A,,,*1D
2021-05-05 15:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.33,A,,,*14
2021-05-05 15:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.51,A,,,*1A
2021-05-05 15:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.56,A,,,*1C
2021-05-05 15:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.63,A,,,*10
2021-05-05 15:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.66,A,,,*16
2021-05-05 15:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.41,A,,,*11
2021-05-05 15:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.35,A,,,*16
2021-05-05 15:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.46,A,,,*17
2021-05-05 15:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.31,A,,,*13
2021-05-05 15:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.45,A,,,*15
2021-05-05 15:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.54,A,,,*17
2021-05-05 15:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.63,A,,,*15
2021-05-05 15:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.54,A,,,*1D
2021-05-05 15:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.68,A,,,*15
2021-05-05 15:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.51,A,,,*15
2021-05-05 15:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.49,A,,,*1D
2021-05-05 15:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.46,A,,,*1E
2021-05-05 15:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.34,A,,,*1B
2021-05-05 15:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.22,A,,,*10
2021-05-05 15:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.29,A,,,*1A
2021-05-05 15:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.20,A,,,*13
2021-05-05 15:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.11,A,,,*19
2021-05-05 15:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.14,A,,,*1B
2021-05-05 15:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.06,A,,,*1E
2021-05-05 15:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.01,A,,,*10
2021-05-05 15:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.12,A,,,*10
2021-05-05 15:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.17,A,,,*1D
2021-05-05 15:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.20,A,,,*1D
2021-05-05 15:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.28,A,,,*1B
2021-05-05 15:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.21,A,,,*1B
2021-05-05 15:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.13,A,,,*1C
2021-05-05 15:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.06,A,,,*3A
2021-05-05 15:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.00,A,,,*16
2021-05-05 15:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.10,A,,,*3F
2021-05-05 15:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.01,A,,,*17
2021-05-05 15:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.17,A,,,*19
2021-05-05 15:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.35,A,,,*13
2021-05-05 15:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.47,A,,,*1C
2021-05-05 15:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.58,A,,,*1D
2021-05-05 15:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.63,A,,,*15
2021-05-05 15:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.58,A,,,*1F
2021-05-05 15:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.64,A,,,*14
2021-05-05 15:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.47,A,,,*14
2021-05-05 15:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.45,A,,,*17
2021-05-05 15:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.31,A,,,*18
2021-05-05 15:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.33,A,,,*12
2021-05-05 15:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.25,A,,,*17
2021-05-05 15:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.20,A,,,*11
2021-05-05 15:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.20,A,,,*11
2021-05-05 15:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.38,A,,,*18
2021-05-05 15:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.30,A,,,*11
2021-05-05 15:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.25,A,,,*13
2021-05-05 15:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.45,A,,,*10
2021-05-05 15:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.58,A,,,*19
2021-05-05 15:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.47,A,,,*10
2021-05-05 15:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.40,A,,,*10
2021-05-05 15:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.33,A,,,*17
2021-05-05 15:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.05,A,,,*13
2021-05-05 15:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.08,A,,,*32
2021-05-05 15:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.16,A,,,*38
2021-05-05 15:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.17,A,,,*38
2021-05-05 15:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.07,A,,,*15
2021-05-05 15:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.22,A,,,*1F
2021-05-05 15:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.34,A,,,*16
2021-05-05 15:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.49,A,,,*1A
2021-05-05 15:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.56,A,,,*10
2021-05-05 15:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.47,A,,,*13
2021-05-05 15:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.47,A,,,*1D
2021-05-05 15:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.40,A,,,*1C
2021-05-05 15:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.38,A,,,*11
2021-05-05 15:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.48,A,,,*1E
2021-05-05 15:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.51,A,,,*1F
2021-05-05 15:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,0.53,A,,,*10
2021-05-05 15:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,0.47,A,,,*16
2021-05-05 15:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.39,A,,,*1A
2021-05-05 15:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,0.23,A,,,*12
2021-05-05 15:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.05,A,,,*15
2021-05-05 15:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.04,A,,,*16
2021-05-05 15:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.06,A,,,*19
2021-05-05 15:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.12,A,,,*13
2021-05-05 15:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.32,A,,,*1E
2021-05-05 15:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.50,A,,,*12
2021-05-05 15:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.52,A,,,*19
2021-05-05 15:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.56,A,,,*13
2021-05-05 15:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.64,A,,,*17
2021-05-05 15:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.55,A,,,*14
2021-05-05 15:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.52,A,,,*17
2021-05-05 15:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.42,A,,,*12
2021-05-05 15:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.31,A,,,*17
2021-05-05 15:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.22,A,,,*1A
2021-05-05 15:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.11,A,,,*12
2021-05-05 15:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.15,A,,,*16
2021-05-05 15:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.09,A,,,*15
2021-05-05 15:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.27,A,,,*15
2021-05-05 15:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.15,A,,,*11
2021-05-05 15:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.20,A,,,*16
2021-05-05 15:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.17,A,,,*13
2021-05-05 15:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.37,A,,,*15
2021-05-05 15:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.32,A,,,*19
2021-05-05 15:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.48,A,,,*1B
2021-05-05 15:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.41,A,,,*15
2021-05-05 15:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.39,A,,,*13
2021-05-05 15:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.28,A,,,*18
2021-05-05 15:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.17,A,,,*16
2021-05-05 15:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.02,A,,,*1E
2021-05-05 15:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.06,A,,,*1B
2021-05-05 15:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.01,A,,,*35
2021-05-05 15:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.04,A,,,*10
2021-05-05 15:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.05,A,,,*10
2021-05-05 15:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.21,A,,,*16
2021-05-05 15:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.16,A,,,*13
2021-05-05 15:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.18,A,,,*18
2021-05-05 15:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.04,A,,,*12
2021-05-05 15:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.02,A,,,*34
2021-05-05 15:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.09,A,,,*31
2021-05-05 15:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.11,A,,,*37
2021-05-05 15:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.11,A,,,*3C
2021-05-05 15:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.03,A,,,*3D
2021-05-05 15:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.02,A,,,*10
2021-05-05 15:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.06,A,,,*10
2021-05-05 15:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.11,A,,,*17
2021-05-05 15:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.23,A,,,*11
2021-05-05 15:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.21,A,,,*17
2021-05-05 15:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.01,A,,,*11
2021-05-05 15:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.07,A,,,*3E
2021-05-05 15:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.03,A,,,*19
2021-05-05 15:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.04,A,,,*34
2021-05-05 15:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.10,A,,,*1F
2021-05-05 15:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.32,A,,,*1B
2021-05-05 15:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.44,A,,,*14
2021-05-05 15:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.38,A,,,*18
2021-05-05 15:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.19,A,,,*18
2021-05-05 15:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.08,A,,,*12
2021-05-05 15:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.28,A,,,*1A
2021-05-05 15:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.15,A,,,*1F
2021-05-05 15:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.18,A,,,*19
2021-05-05 15:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.39,A,,,*1A
2021-05-05 15:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.34,A,,,*19
2021-05-05 15:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.00,A,,,*33
2021-05-05 15:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.20,A,,,*12
2021-05-05 15:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.18,A,,,*16
2021-05-05 15:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.10,A,,,*11
2021-05-05 15:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.23,A,,,*16
2021-05-05 15:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.52,A,,,*12
2021-05-05 15:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.25,A,,,*1E
2021-05-05 15:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.14,A,,,*14
2021-05-05 15:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.01,A,,,*15
2021-05-05 15:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.07,A,,,*16
2021-05-05 15:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.08,A,,,*33
2021-05-05 15:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.15,A,,,*16
2021-05-05 15:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.26,A,,,*1F
2021-05-05 15:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.34,A,,,*15
2021-05-05 15:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.17,A,,,*1D
2021-05-05 15:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.14,A,,,*14
2021-05-05 15:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.09,A,,,*1A
2021-05-05 15:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.05,A,,,*3B
2021-05-05 15:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,-0.02,A,,,*3A
2021-05-05 15:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.06,A,,,*1D
2021-05-05 15:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.07,A,,,*1A
2021-05-05 15:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.00,A,,,*3F
2021-05-05 15:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.10,A,,,*15
2021-05-05 15:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.19,A,,,*1D
2021-05-05 15:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.16,A,,,*17
2021-05-05 15:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.04,A,,,*17
2021-05-05 15:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.18,A,,,*1D
2021-05-05 15:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.15,A,,,*11
2021-05-05 16:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.08,A,,,*1B
2021-05-05 16:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.05,A,,,*11
2021-05-05 16:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.17,A,,,*12
2021-05-05 16:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.27,A,,,*14
2021-05-05 16:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.35,A,,,*14
2021-05-05 16:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.51,A,,,*11
2021-05-05 16:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.68,A,,,*19
2021-05-05 16:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.65,A,,,*1E
2021-05-05 16:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.62,A,,,*19
2021-05-05 16:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.52,A,,,*11
2021-05-05 16:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.54,A,,,*15
2021-05-05 16:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.10,A,,,*1A
2021-05-05 16:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.24,A,,,*1A
2021-05-05 16:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.16,A,,,*1B
2021-05-05 16:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.21,A,,,*10
2021-05-05 16:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.23,A,,,*1D
2021-05-05 16:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.66,A,,,*1E
2021-05-05 16:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.59,A,,,*13
2021-05-05 16:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.64,A,,,*1E
2021-05-05 16:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.69,A,,,*18
2021-05-05 16:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.48,A,,,*1D
2021-05-05 16:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.32,A,,,*17
2021-05-05 16:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.23,A,,,*18
2021-05-05 16:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.01,A,,,*10
2021-05-05 16:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.05,A,,,*3F
2021-05-05 16:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.01,A,,,*30
2021-05-05 16:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.04,A,,,*1D
2021-05-05 16:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.08,A,,,*1F
2021-05-05 16:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.15,A,,,*1D
2021-05-05 16:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.10,A,,,*20
2021-05-05 16:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.28,A,,,*2D
2021-05-05 16:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.31,A,,,*26
2021-05-05 16:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.33,A,,,*2A
2021-05-05 16:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.50,A,,,*23
2021-05-05 16:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.62,A,,,*25
2021-05-05 16:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.49,A,,,*29
2021-05-05 16:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.43,A,,,*27
2021-05-05 16:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.56,A,,,*21
2021-05-05 16:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.43,A,,,*25
2021-05-05 16:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.46,A,,,*17
2021-05-05 16:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.57,A,,,*27
2021-05-05 16:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.74,A,,,*21
2021-05-05 16:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.57,A,,,*23
2021-05-05 16:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.65,A,,,*28
2021-05-05 16:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.57,A,,,*26
2021-05-05 16:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.47,A,,,*25
2021-05-05 16:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.22,A,,,*24
2021-05-05 16:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.36,A,,,*2C
2021-05-05 16:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.25,A,,,*2D
2021-05-05 16:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.15,A,,,*23
2021-05-05 16:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.14,A,,,*26
2021-05-05 16:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.14,A,,,*27
2021-05-05 16:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.02,A,,,*0D
2021-05-05 16:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.27,A,,,*13
2021-05-05 16:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.54,A,,,*18
2021-05-05 16:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.64,A,,,*2B
2021-05-05 16:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.68,A,,,*2E
2021-05-05 16:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.86,A,,,*2D
2021-05-05 16:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.68,A,,,*23
2021-05-05 16:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.53,A,,,*24
2021-05-05 16:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.36,A,,,*21
2021-05-05 16:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.35,A,,*26
2021-05-05 16:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.15,A,,,*21
2021-05-05 16:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.00,A,,,*13
2021-05-05 16:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.12,A,,,*10
2021-05-05 16:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.11,A,,,*27
2021-05-05 16:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.27,A,,,*20
2021-05-05 16:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.31,A,,,*14
2021-05-05 16:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.23,A,,,*19
2021-05-05 16:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.07,A,,,*3F
2021-05-05 16:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.10,A,,,*19
2021-05-05 16:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.05,A,,,*15
2021-05-05 16:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.01,A,,,*27
2021-05-05 16:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.18,A,,,*2F
2021-05-05 16:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.43,A,,,*23
2021-05-05 16:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.41,A,,,*22
2021-05-05 16:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.48,A,,,*2C
2021-05-05 16:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.33,A,,,*26
2021-05-05 16:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.36,A,,,*24
2021-05-05 16:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.37,A,,,*23
2021-05-05 16:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.26,A,,,*25
2021-05-05 16:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.11,A,,,*24
2021-05-05 16:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.34,A,,,*23
2021-05-05 16:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.38,A,,,*23
2021-05-05 16:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.16,A,,,*27
2021-05-05 16:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.28,A,,,*2A
2021-05-05 16:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.17,A,,,*25
2021-05-05 16:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.16,A,,,*20
2021-05-05 16:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.06,A,,,*26
2021-05-05 16:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.31,A,,,*27
2021-05-05 16:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.29,A,,,*2C
2021-05-05 16:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.49,A,,,*2A
2021-05-05 16:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.54,A,,,*28
2021-05-05 16:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.85,A,,,*28
2021-05-05 16:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.79,A,,,*2F
2021-05-05 16:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.71,A,,,*23
2021-05-05 16:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.72,A,,,*21
2021-05-05 16:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,1.01,A,,,*26
2021-05-05 16:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.90,A,,,*20
2021-05-05 16:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.83,A,,,*2A
2021-05-05 16:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.70,A,,,*24
2021-05-05 16:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.57,A,,,*22
2021-05-05 16:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.34,A,,,*23
2021-05-05 16:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.27,A,,,*26
2021-05-05 16:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.30,A,,,*25
2021-05-05 16:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.27,A,,,*27
2021-05-05 16:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.28,A,,,*2E
2021-05-05 16:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.17,A,,,*25
2021-05-05 16:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.02,A,,,*26
2021-05-05 16:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.10,A,,,*09
2021-05-05 16:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.17,A,,,*22
2021-05-05 16:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.41,A,,,*21
2021-05-05 16:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.46,A,,,*22
2021-05-05 16:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.54,A,,,*28
2021-05-05 16:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.63,A,,,*23
2021-05-05 16:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.54,A,,,*23
2021-05-05 16:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.37,A,,,*29
2021-05-05 16:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.52,A,,,*26
2021-05-05 16:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.41,A,,,*26
2021-05-05 16:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.56,A,,,*21
2021-05-05 16:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.31,A,,,*24
2021-05-05 16:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.31,A,,,*27
2021-05-05 16:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.01,A,,,*0F
2021-05-05 16:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2021-05-05 16:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.12,A,,,*04
2021-05-05 16:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.07,A,,,*24
2021-05-05 16:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.25,A,,,*22
2021-05-05 16:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.47,A,,,*25
2021-05-05 16:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.44,A,,,*25
2021-05-05 16:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.46,A,,,*24
2021-05-05 16:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.35,A,,,*20
2021-05-05 16:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.33,A,,,*22
2021-05-05 16:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.30,A,,,*25
2021-05-05 16:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.27,A,,,*27
2021-05-05 16:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.32,A,,,*23
2021-05-05 16:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.48,A,,,*2E
2021-05-05 16:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.14,A,,,*29
2021-05-05 16:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.09,A,,,*29
2021-05-05 16:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.04,A,,,*24
2021-05-05 16:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.01,A,,,*09
2021-05-05 16:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.16,A,,,*08
2021-05-05 16:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.01,A,,,*0E
2021-05-05 16:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.08,A,,,*23
2021-05-05 16:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.03,A,,,*27
2021-05-05 16:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.06,A,,,*0E
2021-05-05 16:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.11,A,,,*25
2021-05-05 16:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.12,A,,,*26
2021-05-05 16:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.19,A,,,*2D
2021-05-05 16:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.33,A,,,*25
2021-05-05 16:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.60,A,,,*23
2021-05-05 16:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.42,A,,,*20
2021-05-05 16:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.46,A,,,*22
2021-05-05 16:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.23,A,,,*27
2021-05-05 16:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.32,A,,,*25
2021-05-05 16:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.07,A,,,*2C
2021-05-05 16:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.35,A,,,*20
2021-05-05 16:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.18,A,,,*2E
2021-05-05 16:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.29,A,,,*29
2021-05-05 16:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.21,A,,,*26
2021-05-05 16:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.30,A,,,*20
2021-05-05 16:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.29,A,,,*2C
2021-05-05 16:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.65,A,,,*20
2021-05-05 16:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.58,A,,,*2A
2021-05-05 16:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.32,A,,,*2D
2021-05-05 16:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.38,A,,,*26
2021-05-05 16:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-05 16:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.22,A,,,*0E
2021-05-05 16:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.35,A,,,*32
2021-05-05 16:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.22,A,,,*38
2021-05-05 16:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.27,A,,,*3E
2021-05-05 16:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.08,A,,,*3F
2021-05-05 16:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.12,A,,,*15
2021-05-05 16:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.19,A,,,*1C
2021-05-05 16:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.25,A,,,*15
2021-05-05 16:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.26,A,,,*1E
2021-05-05 16:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.16,A,,,*19
2021-05-05 16:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.04,A,,,*30
2021-05-05 16:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.06,A,,,*13
2021-05-05 16:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.04,A,,,*1E
2021-05-05 16:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.08,A,,,*33
2021-05-05 16:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.09,A,,,*1A
2021-05-05 16:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.07,A,,,*36
2021-05-05 16:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.01,A,,,*18
2021-05-05 16:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.04,A,,,*11
2021-05-05 16:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.18,A,,,*14
2021-05-05 16:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.24,A,,,*13
2021-05-05 16:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.42,A,,,*1E
2021-05-05 16:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.27,A,,,*17
2021-05-05 16:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.29,A,,,*16
2021-05-05 16:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.20,A,,,*1A
2021-05-05 16:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.09,A,,,*11
2021-05-05 16:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.05,A,,,*1B
2021-05-05 16:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.05,A,,,*19
2021-05-05 16:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.02,A,,,*33
2021-05-05 16:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.19,A,,,*3A
2021-05-05 16:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.27,A,,,*36
2021-05-05 16:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.27,A,,,*35
2021-05-05 16:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.33,A,,,*33
2021-05-05 16:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.22,A,,,*36
2021-05-05 16:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.09,A,,,*17
2021-05-05 16:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.11,A,,,*1A
2021-05-05 16:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.27,A,,,*1F
2021-05-05 16:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.36,A,,,*1E
2021-05-05 16:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.22,A,,,*13
2021-05-05 16:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.14,A,,,*16
2021-05-05 16:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.05,A,,,*17
2021-05-05 16:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.16,A,,,*39
2021-05-05 16:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.04,A,,,*1D
2021-05-05 16:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.08,A,,,*15
2021-05-05 16:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.03,A,,,*30
2021-05-05 16:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.10,A,,,*1E
2021-05-05 16:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.35,A,,,*1A
2021-05-05 16:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.24,A,,,*1D
2021-05-05 16:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.39,A,,,*1E
2021-05-05 16:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.34,A,,,*11
2021-05-05 16:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.26,A,,,*10
2021-05-05 16:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.01,A,,,*0D
2021-05-05 16:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.01,A,,,*22
2021-05-05 16:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.05,A,,,*0E
2021-05-05 16:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.04,A,,,*25
2021-05-05 16:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.11,A,,,*27
2021-05-05 16:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.25,A,,,*25
2021-05-05 16:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.23,A,,,*24
2021-05-05 16:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.16,A,,,*1E
2021-05-05 16:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.30,A,,,*1A
2021-05-05 16:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.21,A,,,*20
2021-05-05 16:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.12,A,,,*22
2021-05-05 16:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.09,A,,,*21
2021-05-05 16:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.08,A,,,*2B
2021-05-05 16:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.07,A,,,*1F
2021-05-05 16:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.08,A,,,*1F
2021-05-05 16:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.13,A,,,*1E
2021-05-05 16:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.01,A,,,*32
2021-05-05 16:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.07,A,,,*19
2021-05-05 16:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.11,A,,,*31
2021-05-05 16:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.07,A,,,*15
2021-05-05 16:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.17,A,,,*10
2021-05-05 16:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.17,A,,,*12
2021-05-05 16:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.07,A,,,*15
2021-05-05 16:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.14,A,,,*13
2021-05-05 16:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.07,A,,,*1F
2021-05-05 16:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.18,A,,,*29
2021-05-05 16:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.28,A,,,*2A
2021-05-05 16:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.37,A,,,*26
2021-05-05 16:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.33,A,,,*27
2021-05-05 16:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.13,A,,,*25
2021-05-05 16:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.12,A,,,*0D
2021-05-05 16:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.05,A,,,*3B
2021-05-05 16:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.26,A,,,*3F
2021-05-05 16:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.23,A,,,*34
2021-05-05 16:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.01,A,,,*3B
2021-05-05 16:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.02,A,,,*3A
2021-05-05 16:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.08,A,,,*06
2021-05-05 16:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.10,A,,,*0B
2021-05-05 16:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.04,A,,,*1C
2021-05-05 16:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.13,A,,,*0E
2021-05-05 16:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.09,A,,,*32
2021-05-05 16:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.10,A,,,*34
2021-05-05 16:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.01,A,,,*3F
2021-05-05 16:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.05,A,,,*3F
2021-05-05 16:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.14,A,,,*15
2021-05-05 16:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.40,A,,,*11
2021-05-05 16:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.36,A,,,*22
2021-05-05 16:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.53,A,,,*21
2021-05-05 17:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.43,A,,,*26
2021-05-05 17:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.29,A,,,*28
2021-05-05 17:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2021-05-05 17:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.25,A,,,*24
2021-05-05 17:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.34,A,,,*26
2021-05-05 17:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.43,A,,,*11
2021-05-05 17:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.62,A,,,*1B
2021-05-05 17:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.70,A,,,*10
2021-05-05 17:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.70,A,,,*25
2021-05-05 17:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.44,A,,,*24
2021-05-05 17:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.46,A,,,*21
2021-05-05 17:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.40,A,,,*27
2021-05-05 17:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.41,A,,,*27
2021-05-05 17:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.50,A,,,*23
2021-05-05 17:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.57,A,,,*1B
2021-05-05 17:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.59,A,,,*14
2021-05-05 17:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.59,A,,,*1A
2021-05-05 17:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.45,A,,,*1C
2021-05-05 17:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.51,A,,,*17
2021-05-05 17:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.55,A,,,*29
2021-05-05 17:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.53,A,,,*27
2021-05-05 17:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.52,A,,,*27
2021-05-05 17:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.59,A,,,*2C
2021-05-05 17:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.62,A,,,*23
2021-05-05 17:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.69,A,,,*2D
2021-05-05 17:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.78,A,,,*2F
2021-05-05 17:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.81,A,,,*29
2021-05-05 17:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.56,A,,,*21
2021-05-05 17:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.50,A,,,*22
2021-05-05 17:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.60,A,,,*28
2021-05-05 17:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.67,A,,,*2D
2021-05-05 17:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.62,A,,,*28
2021-05-05 17:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.78,A,,,*28
2021-05-05 17:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.75,A,,,*24
2021-05-05 17:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.62,A,,,*25
2021-05-05 17:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.54,A,,,*25
2021-05-05 17:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.46,A,,,*26
2021-05-05 17:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.49,A,,,*2F
2021-05-05 17:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.44,A,,,*26
2021-05-05 17:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.45,A,,,*26
2021-05-05 17:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2021-05-05 17:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.23,A,,,*22
2021-05-05 17:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.27,A,,,*20
2021-05-05 17:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.31,A,,,*21
2021-05-05 17:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.11,A,,,*26
2021-05-05 17:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.27,A,,,*22
2021-05-05 17:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.38,A,,,*2E
2021-05-05 17:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.50,A,,,*27
2021-05-05 17:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.51,A,,,*1C
2021-05-05 17:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.78,A,,,*2B
2021-05-05 17:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.77,A,,,*21
2021-05-05 17:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.72,A,,,*13
2021-05-05 17:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.46,A,,,*2A
2021-05-05 17:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.41,A,,,*24
2021-05-05 17:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2021-05-05 17:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.33,A,,,*24
2021-05-05 17:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.25,A,,,*26
2021-05-05 17:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.34,A,,,*2F
2021-05-05 17:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.38,A,,,*18
2021-05-05 17:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.32,A,,,*11
2021-05-05 17:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.17,A,,,*11
2021-05-05 17:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.11,A,,,*17
2021-05-05 17:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.10,A,,,*23
2021-05-05 17:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.09,A,,,*2F
2021-05-05 17:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.27,A,,,*2C
2021-05-05 17:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.27,A,,,*27
2021-05-05 17:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.24,A,,,*22
2021-05-05 17:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.17,A,,,*25
2021-05-05 17:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.04,A,,,*24
2021-05-05 17:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2021-05-05 17:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.08,A,,,*04
2021-05-05 17:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.02,A,,,*23
2021-05-05 17:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.21,A,,,*2B
2021-05-05 17:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.27,A,,,*23
2021-05-05 17:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.35,A,,,*1E
2021-05-05 17:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.49,A,,,*28
2021-05-05 17:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.64,A,,,*1A
2021-05-05 17:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.48,A,,,*1A
2021-05-05 17:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.39,A,,,*28
2021-05-05 17:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.30,A,,,*26
2021-05-05 17:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.21,A,,,*15
2021-05-05 17:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.03,A,,,*1A
2021-05-05 17:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.15,A,,,*12
2021-05-05 17:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.30,A,,,*1A
2021-05-05 17:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.34,A,,,*11
2021-05-05 17:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.37,A,,,*1C
2021-05-05 17:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.43,A,,,*2F
2021-05-05 17:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.29,A,,,*2A
2021-05-05 17:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.26,A,,,*25
2021-05-05 17:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.35,A,,,*24
2021-05-05 17:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.48,A,,,*1E
2021-05-05 17:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.53,A,,,*11
2021-05-05 17:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.66,A,,,*11
2021-05-05 17:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.69,A,,,*10
2021-05-05 17:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.53,A,,,*1E
2021-05-05 17:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.33,A,,,*1A
2021-05-05 17:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.20,A,,,*1B
2021-05-05 17:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.07,A,,,*1C
2021-05-05 17:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.09,A,,,*2F
2021-05-05 17:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.09,A,,,*01
2021-05-05 17:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.05,A,,,*02
2021-05-05 17:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.01,A,,,*08
2021-05-05 17:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.03,A,,,*22
2021-05-05 17:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2021-05-05 17:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.06,A,,,*0F
2021-05-05 17:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.02,A,,,*24
2021-05-05 17:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.12,A,,,*24
2021-05-05 17:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.21,A,,,*27
2021-05-05 17:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.40,A,,,*1C
2021-05-05 17:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.33,A,,,*15
2021-05-05 17:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.22,A,,,*12
2021-05-05 17:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.20,A,,,*21
2021-05-05 17:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.12,A,,,*15
2021-05-05 17:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.03,A,,,*1B
2021-05-05 17:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.11,A,,,*22
2021-05-05 17:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.15,A,,,*25
2021-05-05 17:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.22,A,,,*23
2021-05-05 17:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.27,A,,,*21
2021-05-05 17:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.2,0.44,A,9,,*2A
2021-05-05 17:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.45,A,,,*23
2021-05-05 17:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.33,A,,,*20
2021-05-05 17:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.30,A,,,*21
2021-05-05 17:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.17,A,,,*25
2021-05-05 17:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.08,A,,,*2E
2021-05-05 17:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.11,A,,,*27
2021-05-05 17:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.26,A,,,*27
2021-05-05 17:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.05,A,,,*26
2021-05-05 17:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.20,A,,,*24
2021-05-05 17:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.13,A,,,*14
2021-05-05 17:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.16,A,,,*16
2021-05-05 17:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.17,A,,,*17
2021-05-05 17:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.19,A,,,*1E
2021-05-05 17:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.18,A,,,*2A
2021-05-05 17:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.27,A,,,*24
2021-05-05 17:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.16,A,,,*24
2021-05-05 17:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.08,A,,,*2C
2021-05-05 17:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.12,A,,,*2B
2021-05-05 17:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.11,A,,,*26
2021-05-05 17:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.13,A,,,*29
2021-05-05 17:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.17,A,,,*27
2021-05-05 17:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.17,A,,,*27
2021-05-05 17:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.09,A,,,*2B
2021-05-05 17:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.01,A,,,*22
2021-05-05 17:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.08,A,,,*00
2021-05-05 17:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.00,A,,,*26
2021-05-05 17:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.08,A,,,*2A
2021-05-05 17:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.21,A,,,*20
2021-05-05 17:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.30,A,,,*21
2021-05-05 17:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.27,A,,,*2D
2021-05-05 17:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.10,A,,,*14
2021-05-05 17:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.08,A,,,*35
2021-05-05 17:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.12,A,,,*3A
2021-05-05 17:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.19,A,,,*3F
2021-05-05 17:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.14,A,,,*37
2021-05-05 17:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.08,A,,,*3E
2021-05-05 17:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.09,A,,,*1B
2021-05-05 17:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.05,A,,,*1C
2021-05-05 17:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.12,A,,,*17
2021-05-05 17:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.23,A,,,*1E
2021-05-05 17:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.27,A,,,*18
2021-05-05 17:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.31,A,,,*1B
2021-05-05 17:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.36,A,,,*10
2021-05-05 17:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.27,A,,,*21
2021-05-05 17:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.27,A,,,*22
2021-05-05 17:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.14,A,,,*24
2021-05-05 17:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.12,A,,,*21
2021-05-05 17:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.14,A,,,*20
2021-05-05 17:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.12,A,,,*25
2021-05-05 17:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.11,A,,,*0C
2021-05-05 17:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.01,A,,,*08
2021-05-05 17:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.08,A,,,*01
2021-05-05 17:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.10,A,,,*0F
2021-05-05 17:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.03,A,,,*04
2021-05-05 17:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.12,A,,,*22
2021-05-05 17:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.25,A,,,*22
2021-05-05 17:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.48,A,,,*26
2021-05-05 17:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.51,A,,,*27
2021-05-05 17:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.51,A,,,*22
2021-05-05 17:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.47,A,,,*25
2021-05-05 17:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.38,A,,,*2B
2021-05-05 17:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.21,A,,,*22
2021-05-05 17:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.22,A,,,*25
2021-05-05 17:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.29,A,,,*22
2021-05-05 17:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.31,A,,,*2A
2021-05-05 17:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.31,A,,,*28
2021-05-05 17:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.31,A,,,*29
2021-05-05 17:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.40,A,,,*24
2021-05-05 17:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.32,A,,,*2B
2021-05-05 17:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.29,A,,,*2A
2021-05-05 17:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.26,A,,,*24
2021-05-05 17:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.23,A,,,*2A
2021-05-05 17:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.23,A,,,*26
2021-05-05 17:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.30,A,,,*23
2021-05-05 17:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.39,A,,,*2C
2021-05-05 17:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.28,A,,,*1F
2021-05-05 17:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.32,A,,,*14
2021-05-05 17:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.24,A,,,*11
2021-05-05 17:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.18,A,,,*1F
2021-05-05 17:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.01,A,,,*24
2021-05-05 17:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.08,A,,,*20
2021-05-05 17:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2021-05-05 17:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.06,A,,,*0A
2021-05-05 17:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.05,A,,,*09
2021-05-05 17:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.02,A,,,*09
2021-05-05 17:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.04,A,,,*25
2021-05-05 17:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.05,A,,,*21
2021-05-05 17:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.06,A,,,*0E
2021-05-05 17:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.05,A,,,*09
2021-05-05 17:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2021-05-05 17:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.05,A,,,*2D
2021-05-05 17:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.09,A,,,*2D
2021-05-05 17:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.12,A,,,*29
2021-05-05 17:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.01,A,,,*22
2021-05-05 17:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.36,A,,,*03
2021-05-05 17:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.33,A,,,*08
2021-05-05 17:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.44,A,,,*08
2021-05-05 17:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.49,A,,,*03
2021-05-05 17:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.35,A,,,*32
2021-05-05 17:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.19,A,,,*02
2021-05-05 17:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.08,A,,,*02
2021-05-05 17:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.17,A,,,*27
2021-05-05 17:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.22,A,,,*2C
2021-05-05 17:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.08,A,,,*28
2021-05-05 17:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.19,A,,,*2A
2021-05-05 17:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.10,A,,,*24
2021-05-05 17:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.07,A,,,*25
2021-05-05 17:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.16,A,,,*21
2021-05-05 17:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.25,A,,,*22
2021-05-05 17:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.17,A,,,*2C
2021-05-05 17:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.02,A,,,*22
2021-05-05 17:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2021-05-05 17:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.07,A,,,*0E
2021-05-05 17:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.16,A,,,*0F
2021-05-05 17:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.29,A,,,*02
2021-05-05 17:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.24,A,,,*01
2021-05-05 17:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.53,A,,,*0A
2021-05-05 17:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.48,A,,,*37
2021-05-05 17:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.36,A,,,*39
2021-05-05 17:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.26,A,,,*0B
2021-05-05 17:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.18,A,,,*07
2021-05-05 17:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.03,A,,,*2F
2021-05-05 17:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.02,A,,,*2E
2021-05-05 17:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.07,A,,,*06
2021-05-05 17:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-05 17:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.08,A,,,*29
2021-05-05 17:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.13,A,,,*08
2021-05-05 17:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.07,A,,,*0A
2021-05-05 17:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.10,A,,,*27
2021-05-05 17:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.00,A,,,*2A
2021-05-05 17:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2021-05-05 17:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.02,A,,,*14
2021-05-05 17:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.19,A,,,*15
2021-05-05 17:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.06,A,,,*31
2021-05-05 17:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.30,A,,,*3B
2021-05-05 17:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.46,A,,,*39
2021-05-05 17:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.52,A,,,*34
2021-05-05 17:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.81,A,,,*37
2021-05-05 17:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,-0.80,A,,,*31
2021-05-05 17:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.72,A,,,*3B
2021-05-05 17:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.59,A,,,*3A
2021-05-05 17:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.41,A,,,*3D
2021-05-05 17:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.33,A,,,*3D
2021-05-05 17:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.33,A,,,*37
2021-05-05 17:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.23,A,,,*32
2021-05-05 17:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.23,A,,,*3D
2021-05-05 17:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.27,A,,,*3E
2021-05-05 17:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.23,A,,,*37
2021-05-05 17:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.15,A,,,*34
2021-05-05 17:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.14,A,,,*3A
2021-05-05 17:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.06,A,,,*3F
2021-05-05 17:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.05,A,,,*3A
2021-05-05 17:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.04,A,,,*3D
2021-05-05 17:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.08,A,,,*19
2021-05-05 17:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.11,A,,,*15
2021-05-05 17:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.24,A,,,*11
2021-05-05 17:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.33,A,,,*19
2021-05-05 17:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.30,A,,,*16
2021-05-05 17:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.14,A,,,*17
2021-05-05 17:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.22,A,,,*12
2021-05-05 17:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.10,A,,,*13
2021-05-05 17:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.08,A,,,*1F
2021-05-05 17:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.32,A,,,*15
2021-05-05 18:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.39,A,,,*1D
2021-05-05 18:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.41,A,,,*13
2021-05-05 18:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.45,A,,,*3F
2021-05-05 18:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.53,A,,,*38
2021-05-05 18:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.87,0.35,A,,,*34
2021-05-05 18:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,0.47,A,,,*32
2021-05-05 18:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,0.42,A,,,*35
2021-05-05 18:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.26,A,,,*3D
2021-05-05 18:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.22,A,,,*3E
2021-05-05 18:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.24,A,,,*3D
2021-05-05 18:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.14,A,,,*37
2021-05-05 18:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.18,A,,,*32
2021-05-05 18:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.26,A,,,*3F
2021-05-05 18:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.08,A,,,*32
2021-05-05 18:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.03,A,,,*39
2021-05-05 18:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.01,A,,,*13
2021-05-05 18:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.16,A,,,*13
2021-05-05 18:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.18,A,,,*11
2021-05-05 18:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.06,A,,,*15
2021-05-05 18:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.08,A,,,*19
2021-05-05 18:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.01,A,,,*3F
2021-05-05 18:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.25,A,,,*32
2021-05-05 18:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.33,A,,,*3A
2021-05-05 18:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.33,A,,,*3A
2021-05-05 18:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.36,A,,,*39
2021-05-05 18:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.30,A,,,*3F
2021-05-05 18:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.06,A,,,*39
2021-05-05 18:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.05,A,,,*3D
2021-05-05 18:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.01,A,,,*38
2021-05-05 18:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.07,A,,,*3A
2021-05-05 18:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.20,A,,,*3D
2021-05-05 18:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.33,A,,,*3F
2021-05-05 18:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.34,A,,,*3E
2021-05-05 18:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.45,A,,,*39
2021-05-05 18:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.53,A,,,*38
2021-05-05 18:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.52,A,,,*39
2021-05-05 18:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.58,A,,,*35
2021-05-05 18:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.67,A,,,*3A
2021-05-05 18:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.75,A,,,*3D
2021-05-05 18:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.64,A,,,*35
2021-05-05 18:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.56,A,,,*3F
2021-05-05 18:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.37,A,,,*3E
2021-05-05 18:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.20,A,,,*33
2021-05-05 18:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,0.07,A,,,*34
2021-05-05 18:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.01,A,,,*38
2021-05-05 18:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.08,A,,,*12
2021-05-05 18:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.03,A,,,*17
2021-05-05 18:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.12,A,,,*3E
2021-05-05 18:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.08,A,,,*38
2021-05-05 18:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.14,A,,,*39
2021-05-05 18:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.28,A,,,*32
2021-05-05 18:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.40,A,,,*3A
2021-05-05 18:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.41,A,,,*16
2021-05-05 18:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.37,A,,,*10
2021-05-05 18:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.51,A,,,*18
2021-05-05 18:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.47,A,,,*13
2021-05-05 18:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.44,A,,,*12
2021-05-05 18:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.44,A,,,*14
2021-05-05 18:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.55,A,,,*12
2021-05-05 18:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.36,A,,,*11
2021-05-05 18:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.21,A,,,*13
2021-05-05 18:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.19,A,,,*12
2021-05-05 18:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.07,A,,,*15
2021-05-05 18:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.15,A,,,*3F
2021-05-05 18:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.12,A,,,*35
2021-05-05 18:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.10,A,,,*30
2021-05-05 18:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.20,A,,,*30
2021-05-05 18:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.27,A,,,*36
2021-05-05 18:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.32,A,,,*3D
2021-05-05 18:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.38,A,,,*3F
2021-05-05 18:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.43,A,,,*36
2021-05-05 18:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.51,A,,,*39
2021-05-05 18:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.43,A,,,*3E
2021-05-05 18:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.35,A,,,*3B
2021-05-05 18:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.46,A,,,*3A
2021-05-05 18:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.42,A,,,*38
2021-05-05 18:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.24,A,,,*3A
2021-05-05 18:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.35,A,,,*3D
2021-05-05 18:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.21,A,,,*3E
2021-05-05 18:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.12,A,,,*3F
2021-05-05 18:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.05,A,,,*38
2021-05-05 18:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.38,A,,,*36
2021-05-05 18:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.18,A,,,*31
2021-05-05 18:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.23,A,,,*11
2021-05-05 18:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.19,A,,,*11
2021-05-05 18:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.36,A,,,*14
2021-05-05 18:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.15,A,,,*16
2021-05-05 18:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.50,A,,,*11
2021-05-05 18:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.53,A,,,*12
2021-05-05 18:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.54,A,,,*10
2021-05-05 18:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.32,A,,,*15
2021-05-05 18:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.38,A,,,*13
2021-05-05 18:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.23,A,,,*13
2021-05-05 18:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.32,A,,,*11
2021-05-05 18:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.42,A,,,*14
2021-05-05 18:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.47,A,,,*16
2021-05-05 18:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.47,A,,,*15
2021-05-05 18:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.41,A,,,*3A
2021-05-05 18:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.20,A,,,*11
2021-05-05 18:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.12,A,,,*39
2021-05-05 18:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.30,A,,,*3B
2021-05-05 18:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.23,A,,,*15
2021-05-05 18:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.27,A,,,*1C
2021-05-05 18:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.48,A,,,*15
2021-05-05 18:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.56,A,,,*11
2021-05-05 18:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.53,A,,,*11
2021-05-05 18:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.50,A,,,*3C
2021-05-05 18:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.21,A,,,*38
2021-05-05 18:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.20,A,,,*3E
2021-05-05 18:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.18,A,,,*1B
2021-05-05 18:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.22,A,,,*10
2021-05-05 18:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.36,A,,,*1C
2021-05-05 18:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.68,A,,,*31
2021-05-05 18:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.64,A,,,*39
2021-05-05 18:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.68,A,,,*32
2021-05-05 18:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.55,A,,,*32
2021-05-05 18:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.45,A,,,*33
2021-05-05 18:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.50,A,,,*3C
2021-05-05 18:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.55,A,,,*3D
2021-05-05 18:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.56,A,,,*3E
2021-05-05 18:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.73,A,,,*10
2021-05-05 18:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.79,A,,,*18
2021-05-05 18:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.72,A,,,*3E
2021-05-05 18:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.65,A,,,*3A
2021-05-05 18:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.68,A,,,*38
2021-05-05 18:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.43,A,,,*3A
2021-05-05 18:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.44,A,,,*3A
2021-05-05 18:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.46,A,,,*3A
2021-05-05 18:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.54,A,,,*13
2021-05-05 18:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.47,A,,,*17
2021-05-05 18:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.57,A,,,*13
2021-05-05 18:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.64,A,,,*3E
2021-05-05 18:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.53,A,,,*39
2021-05-05 18:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.40,A,,,*39
2021-05-05 18:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.42,A,,,*38
2021-05-05 18:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.38,A,,,*18
2021-05-05 18:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.34,A,,,*16
2021-05-05 18:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.46,A,,,*10
2021-05-05 18:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.44,A,,,*15
2021-05-05 18:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.42,A,,,*3A
2021-05-05 18:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.47,A,,,*37
2021-05-05 18:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.40,A,,,*39
2021-05-05 18:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.45,A,,,*34
2021-05-05 18:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.61,A,,,*38
2021-05-05 18:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.54,A,,,*18
2021-05-05 18:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.42,A,,,*16
2021-05-05 18:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.33,A,,,*1B
2021-05-05 18:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.13,A,,,*1E
2021-05-05 18:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.07,A,,,*3A
2021-05-05 18:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.01,A,,,*1D
2021-05-05 18:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.12,A,,,*10
2021-05-05 18:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.14,A,,,*10
2021-05-05 18:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.17,A,,,*12
2021-05-05 18:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.22,A,,,*16
2021-05-05 18:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.08,A,,,*18
2021-05-05 18:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,0.08,A,,,*3B
2021-05-05 18:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.04,A,,,*3C
2021-05-05 18:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.03,A,,,*17
2021-05-05 18:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.03,A,,,*12
2021-05-05 18:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.03,A,,,*11
2021-05-05 18:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.26,A,,,*16
2021-05-05 18:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.31,A,,,*19
2021-05-05 18:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.29,A,,,*13
2021-05-05 18:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.38,A,,,*1E
2021-05-05 18:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.37,A,,,*17
2021-05-05 18:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.20,A,,,*1A
2021-05-05 18:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.18,A,,,*10
2021-05-05 18:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.24,A,,,*1D
2021-05-05 18:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.07,A,,,*18
2021-05-05 18:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.23,A,,,*1F
2021-05-05 18:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.24,A,,,*12
2021-05-05 18:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.19,A,,,*1A
2021-05-05 18:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.11,A,,,*10
2021-05-05 18:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.26,A,,,*16
2021-05-05 18:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.21,A,,,*1A
2021-05-05 18:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.22,A,,,*16
2021-05-05 18:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.24,A,,,*39
2021-05-05 18:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.05,A,,,*15
2021-05-05 18:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.02,A,,,*39
2021-05-05 18:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.01,A,,,*39
2021-05-05 18:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.05,A,,,*17
2021-05-05 18:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.02,A,,,*13
2021-05-05 18:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.46,A,,,*10
2021-05-05 18:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.51,A,,,*17
2021-05-05 18:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.54,A,,,*12
2021-05-05 18:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.64,A,,,*10
2021-05-05 18:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.70,A,,,*1E
2021-05-05 18:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.52,A,,,*10
2021-05-05 18:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.46,A,,,*15
2021-05-05 18:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.38,A,,,*19
2021-05-05 18:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.23,A,,,*16
2021-05-05 18:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.18,A,,,*1E
2021-05-05 18:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.07,A,,,*12
2021-05-05 18:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.12,A,,,*16
2021-05-05 18:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.16,A,,,*3E
2021-05-05 18:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.12,A,,,*3B
2021-05-05 18:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.25,A,,,*3C
2021-05-05 18:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.31,A,,,*3A
2021-05-05 18:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.42,A,,,*3B
2021-05-05 18:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.21,A,,,*36
2021-05-05 18:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.24,A,,,*38
2021-05-05 18:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.26,A,,,*38
2021-05-05 18:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.15,A,,,*3D
2021-05-05 18:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.06,A,,,*3A
2021-05-05 18:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.07,A,,,*1C
2021-05-05 18:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.02,A,,,*3F
2021-05-05 18:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.12,A,,,*15
2021-05-05 18:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.07,A,,,*12
2021-05-05 18:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.16,A,,,*15
2021-05-05 18:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.23,A,,,*15
2021-05-05 18:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.30,A,,,*15
2021-05-05 18:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.38,A,,,*1F
2021-05-05 18:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.42,A,,,*15
2021-05-05 18:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.32,A,,,*11
2021-05-05 18:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.26,A,,,*1D
2021-05-05 18:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.29,A,,,*1E
2021-05-05 18:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.28,A,,,*13
2021-05-05 18:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.26,A,,,*3D
2021-05-05 18:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.30,A,,,*3D
2021-05-05 18:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.28,A,,,*36
2021-05-05 18:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.45,A,,,*35
2021-05-05 18:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.39,A,,,*37
2021-05-05 18:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.33,A,,,*30
2021-05-05 18:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.26,A,,,*3E
2021-05-05 18:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.25,A,,,*33
2021-05-05 18:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.30,A,,,*3E
2021-05-05 18:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.33,A,,,*3D
2021-05-05 18:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.49,A,,,*31
2021-05-05 18:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.57,A,,,*3A
2021-05-05 18:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.41,A,,,*3F
2021-05-05 18:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.18,A,,,*3F
2021-05-05 18:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.08,A,,,*33
2021-05-05 18:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.12,A,,,*38
2021-05-05 18:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.08,A,,,*3F
2021-05-05 18:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.13,A,,,*3F
2021-05-05 18:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.05,A,,,*3D
2021-05-05 18:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.21,A,,,*3C
2021-05-05 18:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.05,A,,,*10
2021-05-05 18:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.09,A,,,*19
2021-05-05 18:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.12,A,,,*15
2021-05-05 18:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.07,A,,,*16
2021-05-05 18:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.14,A,,,*15
2021-05-05 18:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.06,A,,,*17
2021-05-05 18:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.04,A,,,*3E
2021-05-05 18:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.10,A,,,*13
2021-05-05 18:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.19,A,,,*1B
2021-05-05 18:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.17,A,,,*15
2021-05-05 18:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.16,A,,,*14
2021-05-05 18:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.29,A,,,*14
2021-05-05 18:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.10,A,,,*15
2021-05-05 18:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.04,A,,,*18
2021-05-05 18:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.20,A,,,*14
2021-05-05 18:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.27,A,,,*10
2021-05-05 18:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.33,A,,,*11
2021-05-05 18:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.39,A,,,*1B
2021-05-05 18:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.27,A,,,*13
2021-05-05 18:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.07,A,,,*15
2021-05-05 18:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.02,A,,,*3F
2021-05-05 18:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.19,A,,,*36
2021-05-05 18:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.27,A,,,*3D
2021-05-05 18:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.27,A,,,*3A
2021-05-05 18:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.16,A,,,*3A
2021-05-05 19:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.19,A,,,*3C
2021-05-05 19:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.06,A,,,*3F
2021-05-05 19:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.02,A,,,*14
2021-05-05 19:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.22,A,,,*12
2021-05-05 19:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.28,A,,,*1A
2021-05-05 19:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.26,A,,,*19
2021-05-05 19:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.27,A,,,*16
2021-05-05 19:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.16,A,,,*15
2021-05-05 19:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.00,A,,,*3E
2021-05-05 19:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.08,A,,,*35
2021-05-05 19:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.09,A,,,*3D
2021-05-05 19:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.23,A,,,*38
2021-05-05 19:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.25,A,,,*3A
2021-05-05 19:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.24,A,,,*3C
2021-05-05 19:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.43,A,,,*3B
2021-05-05 19:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.39,A,,,*31
2021-05-05 19:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.38,A,,,*31
2021-05-05 19:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.44,A,,,*3F
2021-05-05 19:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.48,A,,,*31
2021-05-05 19:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.43,A,,,*3C
2021-05-05 19:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.38,A,,,*35
2021-05-05 19:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.27,A,,,*3F
2021-05-05 19:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.10,A,,,*3F
2021-05-05 19:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.02,A,,,*16
2021-05-05 19:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.21,A,,,*13
2021-05-05 19:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.27,A,,,*11
2021-05-05 19:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.14,A,,,*17
2021-05-05 19:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.12,A,,,*15
2021-05-05 19:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.05,A,,,*11
2021-05-05 19:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.02,A,,,*3E
2021-05-05 19:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.11,A,,,*3E
2021-05-05 19:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.20,A,,,*3B
2021-05-05 19:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.21,A,,,*3C
2021-05-05 19:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.35,A,,,*3E
2021-05-05 19:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.19,A,,,*34
2021-05-05 19:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.15,A,,,*3B
2021-05-05 19:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.12,A,,,*19
2021-05-05 19:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.29,A,,,*1E
2021-05-05 19:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.17,A,,,*1D
2021-05-05 19:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.01,A,,,*38
2021-05-05 19:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.14,A,,,*3B
2021-05-05 19:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.33,A,,,*3C
2021-05-05 19:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.43,A,,,*3B
2021-05-05 19:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.19,A,,,*3E
2021-05-05 19:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.04,A,,,*15
2021-05-05 19:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.05,A,,,*14
2021-05-05 19:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.19,A,,,*10
2021-05-05 19:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.02,A,,,*15
2021-05-05 19:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.05,A,,,*3A
2021-05-05 19:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.22,A,,,*31
2021-05-05 19:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.20,A,,,*31
2021-05-05 19:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.06,A,,,*38
2021-05-05 19:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.03,A,,,*16
2021-05-05 19:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.12,A,,,*17
2021-05-05 19:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.04,A,,,*15
2021-05-05 19:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.06,A,,,*1B
2021-05-05 19:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.24,A,,,*3A
2021-05-05 19:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.26,A,,,*3B
2021-05-05 19:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.26,A,,,*3D
2021-05-05 19:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.01,A,,,*3C
2021-05-05 19:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.05,A,,,*3E
2021-05-05 19:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.04,A,,,*39
2021-05-05 19:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.08,A,,,*1D
2021-05-05 19:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.03,A,,,*15
2021-05-05 19:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.33,A,,,*3C
2021-05-05 19:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.43,A,,,*3E
2021-05-05 19:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.32,A,,,*39
2021-05-05 19:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.56,A,,,*34
2021-05-05 19:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.50,A,,,*39
2021-05-05 19:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.25,A,,,*31
2021-05-05 19:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.16,A,,,*3F
2021-05-05 19:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.03,A,,,*11
2021-05-05 19:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.25,A,,,*12
2021-05-05 19:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.42,A,,,*1D
2021-05-05 19:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.33,A,,,*10
2021-05-05 19:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.28,A,,,*1B
2021-05-05 19:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.03,A,,,*3F
2021-05-05 19:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.02,A,,,*3F
2021-05-05 19:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.17,A,,,*3E
2021-05-05 19:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.01,A,,,*39
2021-05-05 19:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.18,A,,,*1E
2021-05-05 19:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.21,A,,,*10
2021-05-05 19:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.14,A,,,*12
2021-05-05 19:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.20,A,,,*17
2021-05-05 19:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.20,A,,,*1F
2021-05-05 19:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.10,A,,,*12
2021-05-05 19:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.20,A,,,*12
2021-05-05 19:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.24,A,,,*13
2021-05-05 19:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.19,A,,,*19
2021-05-05 19:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.09,A,,,*1F
2021-05-05 19:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.09,A,,,*18
2021-05-05 19:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.03,A,,,*13
2021-05-05 19:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.02,A,,,*15
2021-05-05 19:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.04,A,,,*17
2021-05-05 19:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.01,A,,,*17
2021-05-05 19:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.02,A,,,*11
2021-05-05 19:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.04,A,,,*19
2021-05-05 19:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.07,A,,,*3E
2021-05-05 19:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.24,A,,,*3F
2021-05-05 19:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.35,A,,,*39
2021-05-05 19:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.38,A,,,*31
2021-05-05 19:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.21,A,,,*3C
2021-05-05 19:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.04,A,,,*3D
2021-05-05 19:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.09,A,,,*1A
2021-05-05 19:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.31,A,,,*10
2021-05-05 19:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.22,A,,,*1D
2021-05-05 19:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.03,A,,,*38
2021-05-05 19:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.26,A,,,*34
2021-05-05 19:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.32,A,,,*3B
2021-05-05 19:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.46,A,,,*3A
2021-05-05 19:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.36,A,,,*3F
2021-05-05 19:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.42,A,,,*30
2021-05-05 19:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.22,A,,,*39
2021-05-05 19:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.18,A,,,*30
2021-05-05 19:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.13,A,,,*3F
2021-05-05 19:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.08,A,,,*37
2021-05-05 19:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.08,A,,,*1B
2021-05-05 19:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.05,A,,,*38
2021-05-05 19:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.05,A,,,*13
2021-05-05 19:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.08,A,,,*15
2021-05-05 19:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.13,A,,,*12
2021-05-05 19:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.24,A,,,*10
2021-05-05 19:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.28,A,,,*1D
2021-05-05 19:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.31,A,,,*12
2021-05-05 19:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.15,A,,,*1C
2021-05-05 19:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.18,A,,,*1E
2021-05-05 19:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.03,A,,,*11
2021-05-05 19:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.00,A,,,*36
2021-05-05 19:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.09,A,,,*3E
2021-05-05 19:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.00,A,,,*3A
2021-05-05 19:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.08,A,,,*32
2021-05-05 19:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.06,A,,,*1B
2021-05-05 19:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.14,A,,,*16
2021-05-05 19:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.16,A,,,*14
2021-05-05 19:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.05,A,,,*1D
2021-05-05 19:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.11,A,,,*18
2021-05-05 19:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.03,A,,,*3C
2021-05-05 19:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.18,A,,,*3D
2021-05-05 19:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.26,A,,,*30
2021-05-05 19:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.12,A,,,*39
2021-05-05 19:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.16,A,,,*39
2021-05-05 19:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.22,A,,,*3B
2021-05-05 19:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.20,A,,,*39
2021-05-05 19:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.16,A,,,*3B
2021-05-05 19:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.12,A,,,*3A
2021-05-05 19:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.13,A,,,*38
2021-05-05 19:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.23,A,,,*37
2021-05-05 19:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.18,A,,,*31
2021-05-05 19:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.05,A,,,*31
2021-05-05 19:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.04,A,,,*3A
2021-05-05 19:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.08,A,,,*36
2021-05-05 19:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.14,A,,,*11
2021-05-05 19:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.16,A,,,*1C
2021-05-05 19:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.03,A,,,*13
2021-05-05 19:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.01,A,,,*3A
2021-05-05 19:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.02,A,,,*13
2021-05-05 19:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.02,A,,,*31
2021-05-05 19:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.10,A,,,*1E
2021-05-05 19:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.13,A,,,*15
2021-05-05 19:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.16,A,,,*1E
2021-05-05 19:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.26,A,,,*19
2021-05-05 19:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.34,A,,,*1A
2021-05-05 19:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.23,A,,,*18
2021-05-05 19:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.14,A,,,*1A
2021-05-05 19:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.05,A,,,*17
2021-05-05 19:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.18,A,,,*34
2021-05-05 19:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.30,A,,,*3D
2021-05-05 19:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.31,A,,,*3F
2021-05-05 19:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.35,A,,,*3B
2021-05-05 19:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.34,A,,,*3A
2021-05-05 19:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.34,A,,,*3C
2021-05-05 19:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.44,A,,,*31
2021-05-05 19:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.47,A,,,*39
2021-05-05 19:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.38,A,,,*35
2021-05-05 19:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.47,A,,,*3C
2021-05-05 19:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.32,A,,,*3C
2021-05-05 19:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.26,A,,,*31
2021-05-05 19:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.25,A,,,*36
2021-05-05 19:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.35,A,,,*3B
2021-05-05 19:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.29,A,,,*36
2021-05-05 19:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.44,A,,,*31
2021-05-05 19:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.43,A,,,*3A
2021-05-05 19:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.40,A,,,*38
2021-05-05 19:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.35,A,,,*33
2021-05-05 19:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.16,A,,,*39
2021-05-05 19:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.03,A,,,*3D
2021-05-05 19:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.06,A,,,*12
2021-05-05 19:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.05,A,,,*17
2021-05-05 19:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.14,A,,,*11
2021-05-05 19:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.04,A,,,*3F
2021-05-05 19:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.05,A,,,*3E
2021-05-05 19:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.14,A,,,*39
2021-05-05 19:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.11,A,,,*3E
2021-05-05 19:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.21,A,,,*3D
2021-05-05 19:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.22,A,,,*31
2021-05-05 19:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.28,A,,,*32
2021-05-05 19:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.24,A,,,*34
2021-05-05 19:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.32,A,,,*39
2021-05-05 19:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.20,A,,,*3E
2021-05-05 19:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.05,A,,,*30
2021-05-05 19:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.03,A,,,*39
2021-05-05 19:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.03,A,,,*0F
2021-05-05 19:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.20,A,,,*26
2021-05-05 19:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.12,A,,,*2F
2021-05-05 19:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.20,A,,,*2F
2021-05-05 19:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.24,A,,,*23
2021-05-05 19:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.23,A,,,*23
2021-05-05 19:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.16,A,,,*2A
2021-05-05 19:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.17,A,,,*2B
2021-05-05 19:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.13,A,,,*0A
2021-05-05 19:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.07,A,,,*0F
2021-05-05 19:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.22,A,,,*07
2021-05-05 19:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.32,A,,,*0F
2021-05-05 19:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.27,A,,,*0B
2021-05-05 19:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.17,A,,,*0F
2021-05-05 19:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.20,A,,,*03
2021-05-05 19:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.14,A,,,*0C
2021-05-05 19:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.12,A,,,*0D
2021-05-05 19:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.19,A,,,*07
2021-05-05 19:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.05,A,,,*05
2021-05-05 19:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.02,A,,,*0B
2021-05-05 19:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.08,A,,,*2B
2021-05-05 19:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.21,A,,,*24
2021-05-05 19:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.03,A,,,*25
2021-05-05 19:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.11,A,,,*06
2021-05-05 19:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.18,A,,,*04
2021-05-05 19:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.26,A,,,*0E
2021-05-05 19:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.38,A,,,*05
2021-05-05 19:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.10,A,,,*09
2021-05-05 19:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.14,A,,,*00
2021-05-05 19:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.01,A,,,*0C
2021-05-05 19:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.04,A,,,*0D
2021-05-05 19:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.06,A,,,*06
2021-05-05 19:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.19,A,,,*06
2021-05-05 19:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.13,A,,,*09
2021-05-05 19:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.31,A,,,*08
2021-05-05 19:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.04,A,,,*07
2021-05-05 19:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.10,A,,,*23
2021-05-05 19:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.15,A,,,*24
2021-05-05 19:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.19,A,,,*25
2021-05-05 19:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.23,A,,,*22
2021-05-05 19:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.14,A,,,*22
2021-05-05 19:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.01,A,,,*20
2021-05-05 19:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.01,A,,,*0E
2021-05-05 19:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.01,A,,,*0F
2021-05-05 19:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.03,A,,,*25
2021-05-05 19:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.01,A,,,*2B
2021-05-05 19:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.10,A,,,*22
2021-05-05 19:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.17,A,,,*26
2021-05-05 19:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.16,A,,,*20
2021-05-05 19:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.22,A,,,*2B
2021-05-05 19:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.19,A,,,*22
2021-05-05 19:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.18,A,,,*2A
2021-05-05 19:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.02,A,,,*0D
2021-05-05 19:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.11,A,,,*07
2021-05-05 19:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.02,A,,,*04
2021-05-05 19:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.00,A,,,*2B
2021-05-05 19:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.10,A,,,*04
2021-05-05 19:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.04,A,,,*26
2021-05-05 19:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.04,A,,,*23
2021-05-05 19:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.19,A,,,*0E
2021-05-05 20:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.25,A,,,*03
2021-05-05 20:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.12,A,,,*0E
2021-05-05 20:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.08,A,,,*02
2021-05-05 20:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.03,A,,,*2A
2021-05-05 20:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2021-05-05 20:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.24,A,,,*25
2021-05-05 20:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-05 20:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.05,A,,,*24
2021-05-05 20:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.04,A,,,*0D
2021-05-05 20:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.02,A,,,*24
2021-05-05 20:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.05,A,,,*0D
2021-05-05 20:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.10,A,,,*06
2021-05-05 20:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.19,A,,,*0E
2021-05-05 20:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.14,A,,,*01
2021-05-05 20:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.20,A,,,*0D
2021-05-05 20:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.28,A,,,*02
2021-05-05 20:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.13,A,,,*06
2021-05-05 20:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.04,A,,,*0F
2021-05-05 20:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.03,A,,,*0C
2021-05-05 20:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.16,A,,,*08
2021-05-05 20:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.22,A,,,*08
2021-05-05 20:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.32,A,,,*0B
2021-05-05 20:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.20,A,,,*02
2021-05-05 20:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.22,A,,,*0A
2021-05-05 20:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.19,A,,,*03
2021-05-05 20:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-05 20:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.06,A,,,*2D
2021-05-05 20:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.29,A,,,*05
2021-05-05 20:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.16,A,,,*32
2021-05-05 20:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.18,A,,,*34
2021-05-05 20:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.41,A,,,*3E
2021-05-05 20:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.66,A,,,*3F
2021-05-05 20:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.30,A,,,*3F
2021-05-05 20:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.50,A,,,*0A
2021-05-05 20:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.42,A,,,*0D
2021-05-05 20:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.20,A,,,*0A
2021-05-05 20:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.00,A,,,*07
2021-05-05 20:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.16,A,,,*00
2021-05-05 20:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.12,A,,,*0D
2021-05-05 20:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.09,A,,,*00
2021-05-05 20:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.05,A,,,*01
2021-05-05 20:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.34,A,,,*26
2021-05-05 20:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.19,A,,,*28
2021-05-05 20:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.11,A,,,*26
2021-05-05 20:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.03,A,,,*2A
2021-05-05 20:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-05 20:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.02,A,,,*0C
2021-05-05 20:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.03,A,,,*08
2021-05-05 20:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.04,A,,,*17
2021-05-05 20:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.27,A,,,*23
2021-05-05 20:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.57,A,,,*16
2021-05-05 20:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.58,A,,,*28
2021-05-05 20:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.50,A,,,*22
2021-05-05 20:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.43,A,,,*23
2021-05-05 20:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.25,A,,,*2A
2021-05-05 20:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.14,A,,,*28
2021-05-05 20:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.08,A,,,*2E
2021-05-05 20:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.08,A,,,*2C
2021-05-05 20:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.10,A,,,*37
2021-05-05 20:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.16,A,,,*17
2021-05-05 20:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.11,A,,,*25
2021-05-05 20:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.16,A,,,*24
2021-05-05 20:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.36,A,,,*23
2021-05-05 20:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.66,A,,,*28
2021-05-05 20:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.13,A,,,*17
2021-05-05 20:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.25,A,,,*1E
2021-05-05 20:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.23,A,,,*23
2021-05-05 20:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.00,A,,,*0F
2021-05-05 20:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.15,A,,,*0C
2021-05-05 20:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.18,A,,,*2E
2021-05-05 20:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.06,A,,,*2D
2021-05-05 20:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.13,A,,,*22
2021-05-05 20:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.13,A,,,*20
2021-05-05 20:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.46,A,,,*2D
2021-05-05 20:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.59,A,,,*28
2021-05-05 20:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.51,A,,,*2F
2021-05-05 20:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.47,A,,,*27
2021-05-05 20:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.68,A,,,*1F
2021-05-05 20:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.69,A,,,*13
2021-05-05 20:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.71,A,,,*15
2021-05-05 20:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.45,A,,,*11
2021-05-05 20:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.07,A,,,*17
2021-05-05 20:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.12,A,,,*09
2021-05-05 20:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.05,A,,,*08
2021-05-05 20:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.20,A,,,*0E
2021-05-05 20:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.11,A,,,*26
2021-05-05 20:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.54,A,,,*29
2021-05-05 20:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.55,A,,,*25
2021-05-05 20:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.27,A,,,*24
2021-05-05 20:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.22,A,,,*25
2021-05-05 20:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.49,A,,,*15
2021-05-05 20:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.47,A,,,*15
2021-05-05 20:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.51,A,,,*22
2021-05-05 20:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.41,A,,,*22
2021-05-05 20:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.61,A,,,*22
2021-05-05 20:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2021-05-05 20:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.10,A,,,*23
2021-05-05 20:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.01,A,,,*08
2021-05-05 20:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.14,A,,,*3F
2021-05-05 20:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.48,A,,,*05
2021-05-05 20:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.39,A,,,*35
2021-05-05 20:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.44,A,,,*0D
2021-05-05 20:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.08,A,,,*05
2021-05-05 20:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.41,A,,,*06
2021-05-05 20:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.17,A,,,*0A
2021-05-05 20:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2021-05-05 20:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.23,A,,,*04
2021-05-05 20:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.73,A,,,*0A
2021-05-05 20:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.45,A,,,*38
2021-05-05 20:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.45,A,,,*3A
2021-05-05 20:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.52,A,,,*37
2021-05-05 20:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.38,A,,,*02
2021-05-05 20:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.30,A,,,*0E
2021-05-05 20:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.14,A,,,*09
2021-05-05 20:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.17,A,,,*0D
2021-05-05 20:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.13,A,,,*23
2021-05-05 20:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.01,A,,,*20
2021-05-05 20:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.32,A,,,*24
2021-05-05 20:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.34,A,,,*1E
2021-05-05 20:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.22,A,,,*18
2021-05-05 20:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.06,A,,,*10
2021-05-05 20:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.25,A,,,*25
2021-05-05 20:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.07,A,,,*3E
2021-05-05 20:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.15,A,,,*22
2021-05-05 20:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.26,A,,,*25
2021-05-05 20:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.16,A,,,*21
2021-05-05 20:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.10,A,,,*21
2021-05-05 20:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-05 20:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.26,A,,,*25
2021-05-05 20:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.00,A,,,*0C
2021-05-05 20:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.12,A,,,*03
2021-05-05 20:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.39,A,,,*02
2021-05-05 20:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.76,A,,,*04
2021-05-05 20:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-1.08,A,,,*00
2021-05-05 20:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.76,A,,,*01
2021-05-05 20:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.69,A,,,*03
2021-05-05 20:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.45,A,,,*07
2021-05-05 20:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.03,A,,,*23
2021-05-05 20:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.04,A,,,*0A
2021-05-05 20:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.29,A,,,*32
2021-05-05 20:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.29,A,,,*01
2021-05-05 20:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.33,A,,,*0B
2021-05-05 20:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.52,A,,,*02
2021-05-05 20:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.43,A,,,*08
2021-05-05 20:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.26,A,,,*0F
2021-05-05 20:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.12,A,,,*03
2021-05-05 20:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.06,A,,,*2B
2021-05-05 20:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2021-05-05 20:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.29,A,,,*21
2021-05-05 20:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.22,A,,,*21
2021-05-05 20:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.00,A,,,*0D
2021-05-05 20:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.04,A,,,*07
2021-05-05 20:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.04,A,,,*2B
2021-05-05 20:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.19,A,,,*25
2021-05-05 20:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.03,A,,,*07
2021-05-05 20:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.32,A,,,*22
2021-05-05 20:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.11,A,,,*23
2021-05-05 20:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.06,A,,,*39
2021-05-05 20:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.21,A,,,*3F
2021-05-05 20:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.01,A,,,*26
2021-05-05 20:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.07,A,,,*06
2021-05-05 20:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.07,A,,,*25
2021-05-05 20:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2021-05-05 20:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.10,A,,,*00
2021-05-05 20:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.06,A,,,*20
2021-05-05 20:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.26,A,,,*22
2021-05-05 20:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.12,A,,,*26
2021-05-05 20:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.39,A,,,*2E
2021-05-05 20:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.22,A,,,*27
2021-05-05 20:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.14,A,,,*23
2021-05-05 20:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.02,A,,,*26
2021-05-05 20:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.24,A,,,*09
2021-05-05 20:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.46,A,,,*0D
2021-05-05 20:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.31,A,,,*04
2021-05-05 20:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.30,A,,,*0D
2021-05-05 20:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.61,A,,,*03
2021-05-05 20:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.15,A,,,*04
2021-05-05 20:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.33,A,,,*0D
2021-05-05 20:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.13,A,,,*0C
2021-05-05 20:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.04,A,,,*23
2021-05-05 20:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.32,A,,,*24
2021-05-05 20:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.19,A,,,*2A
2021-05-05 20:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.18,A,,,*28
2021-05-05 20:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.01,A,,,*3F
2021-05-05 20:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.58,A,,,*34
2021-05-05 20:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.67,A,,,*36
2021-05-05 20:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.35,A,,,*32
2021-05-05 20:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.39,A,,,*3C
2021-05-05 20:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.21,A,,,*3C
2021-05-05 20:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.04,A,,,*0D
2021-05-05 20:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.00,A,,,*0B
2021-05-05 20:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.42,A,,,*00
2021-05-05 20:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2021-05-05 20:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.22,A,,,*08
2021-05-05 20:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.27,A,,,*06
2021-05-05 20:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.36,A,,,*06
2021-05-05 20:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.27,A,,,*04
2021-05-05 20:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.20,A,,,*0A
2021-05-05 20:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.44,A,,,*06
2021-05-05 20:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.22,A,,,*0C
2021-05-05 20:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.60,A,,,*0C
2021-05-05 20:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.40,A,,,*08
2021-05-05 20:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.59,A,,,*07
2021-05-05 20:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.56,A,,,*08
2021-05-05 20:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.44,A,,,*04
2021-05-05 20:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.04,A,,,*2B
2021-05-05 20:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.03,A,,,*05
2021-05-05 20:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.14,A,,,*2D
2021-05-05 20:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.35,A,,,*2A
2021-05-05 20:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.07,A,,,*2B
2021-05-05 20:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.13,A,,,*2F
2021-05-05 20:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.34,A,,,*2C
2021-05-05 20:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.51,A,,,*2D
2021-05-05 20:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.28,A,,,*13
2021-05-05 20:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.61,A,,,*16
2021-05-05 20:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.39,A,,,*2E
2021-05-05 20:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.09,A,,,*2D
2021-05-05 20:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.18,A,,,*37
2021-05-05 20:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.02,A,,,*29
2021-05-05 20:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.13,A,,,*0C
2021-05-05 20:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2021-05-05 20:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.51,A,,,*2D
2021-05-05 20:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.51,A,,,*25
2021-05-05 20:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.72,A,,,*2D
2021-05-05 20:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.97,A,,,*26
2021-05-05 20:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.76,A,,,*18
2021-05-05 20:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.42,A,,,*1F
2021-05-05 20:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.94,A,,,*2C
2021-05-05 20:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.69,A,,,*28
2021-05-05 20:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.43,A,,,*20
2021-05-05 20:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.62,A,,,*1D
2021-05-05 20:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.27,A,,,*10
2021-05-05 20:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.55,A,,,*20
2021-05-05 20:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.51,A,,,*10
2021-05-05 20:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.20,A,,,*21
2021-05-05 20:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.44,A,,,*0C
2021-05-05 20:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.25,A,,,*08
2021-05-05 20:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.56,A,,,*0E
2021-05-05 20:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.50,A,,,*0E
2021-05-05 20:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.30,A,,,*08
2021-05-05 20:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.31,A,,,*21
2021-05-05 20:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.10,A,,,*04
2021-05-05 20:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.19,A,,,*00
2021-05-05 20:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.34,A,,,*12
2021-05-05 20:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.20,A,,,*1B
2021-05-05 20:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.01,A,,,*18
2021-05-05 20:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.32,A,,,*14
2021-05-05 20:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.32,A,,,*28
2021-05-05 20:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2021-05-05 20:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.31,A,,,*27
2021-05-05 20:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.05,A,,,*28
2021-05-05 20:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.00,A,,,*24
2021-05-05 20:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.08,A,,,*2C
2021-05-05 20:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.26,A,,,*02
2021-05-05 20:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.32,A,,,*0F
2021-05-05 20:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.30,A,,,*22
2021-05-05 20:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.20,A,,,*24
2021-05-05 20:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.30,A,,,*23
2021-05-05 20:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.43,A,,,*25
2021-05-05 20:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.44,A,,,*10
2021-05-05 20:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.32,A,,,*1C
2021-05-05 20:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.53,A,,,*14
2021-05-05 20:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.49,A,,,*1D
2021-05-05 20:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.52,A,,,*25
2021-05-05 20:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.36,A,,,*12
2021-05-05 20:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.02,A,,,*1E
2021-05-05 20:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.06,A,,,*35
2021-05-05 20:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.11,A,,,*3D
2021-05-05 20:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.06,A,,,*3D
2021-05-05 20:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.14,A,,,*22
2021-05-05 20:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.32,A,,,*17
2021-05-05 20:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.33,A,,,*20
2021-05-05 20:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.49,A,,,*29
2021-05-05 20:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.43,A,,,*26
2021-05-05 20:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.48,A,,,*28
2021-05-05 20:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.58,A,,,*2B
2021-05-05 20:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.39,A,,,*28
2021-05-05 20:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.09,A,,,*2F
2021-05-05 20:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.04,A,,,*2D
2021-05-05 20:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.01,A,,,*16
2021-05-05 20:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.10,A,,,*26
2021-05-05 20:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.32,A,,,*26
2021-05-05 20:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.64,A,,,*27
2021-05-05 20:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.41,A,,,*2D
2021-05-05 20:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.74,A,,,*24
2021-05-05 20:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.22,A,,,*24
2021-05-05 20:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.25,A,,,*15
2021-05-05 20:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.15,A,,,*1C
2021-05-05 20:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.30,A,,,*11
2021-05-05 20:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.08,A,,,*02
2021-05-05 20:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.53,A,,,*25
2021-05-05 20:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.35,A,,,*2E
2021-05-05 20:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.21,A,,,*22
2021-05-05 20:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.42,A,,,*25
2021-05-05 20:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.02,A,,,*1F
2021-05-05 20:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.41,A,,,*3E
2021-05-05 20:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.49,A,,,*37
2021-05-05 20:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.44,A,,,*37
2021-05-05 20:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.53,A,,,*37
2021-05-05 20:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.16,A,,,*3E
2021-05-05 20:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.12,A,,,*3C
2021-05-05 20:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.17,A,,,*3C
2021-05-05 20:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.21,A,,,*39
2021-05-05 20:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.39,A,,,*05
2021-05-05 20:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.34,A,,,*08
2021-05-05 20:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.34,A,,,*02
2021-05-05 20:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.17,A,,,*0F
2021-05-05 20:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.09,A,,,*0C
2021-05-05 20:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.16,A,,,*26
2021-05-05 20:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.16,A,,,*03
2021-05-05 20:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.05,A,,,*01
2021-05-05 20:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.23,A,,,*08
2021-05-05 20:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.17,A,,,*0B
2021-05-05 20:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.36,A,,,*0F
2021-05-05 20:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.20,A,,,*02
2021-05-05 20:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.16,A,,,*0E
2021-05-05 20:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.01,A,,,*27
2021-05-05 20:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.13,A,,,*0D
2021-05-05 20:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.00,A,,,*0F
2021-05-05 20:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.02,A,,,*08
2021-05-05 20:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.16,A,,,*03
2021-05-05 20:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.28,A,,,*02
2021-05-05 20:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.25,A,,,*0E
2021-05-05 20:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.30,A,,,*0B
2021-05-05 20:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.15,A,,,*04
2021-05-05 20:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2021-05-05 20:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.10,A,,,*0E
2021-05-05 20:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.27,A,,,*24
2021-05-05 20:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.68,A,,,*2F
2021-05-05 20:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.69,A,,,*2E
2021-05-05 20:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.74,A,,,*29
2021-05-05 20:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.96,A,,,*2C
2021-05-05 20:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.64,A,,,*27
2021-05-05 20:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.29,A,,,*28
2021-05-05 20:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.12,A,,,*17
2021-05-05 20:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.06,A,,,*08
2021-05-05 20:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.05,A,,,*00
2021-05-05 20:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.06,A,,,*09
2021-05-05 20:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.19,A,,,*27
2021-05-05 20:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.29,A,,,*28
2021-05-05 20:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.17,A,,,*21
2021-05-05 20:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.13,A,,,*23
2021-05-05 20:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.16,A,,,*27
2021-05-05 20:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.07,A,,,*2A
2021-05-05 20:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.09,A,,,*05
2021-05-05 20:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2021-05-05 20:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.05,A,,,*08
2021-05-05 20:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.08,A,,,*0C
2021-05-05 20:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.11,A,,,*09
2021-05-05 20:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.19,A,,,*28
2021-05-05 20:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.34,A,,,*2B
2021-05-05 20:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.74,A,,,*24
2021-05-05 20:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.97,A,,,*25
2021-05-05 20:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.05,A,,,*25
2021-05-05 20:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.54,A,,,*15
2021-05-05 20:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.50,A,,,*12
2021-05-05 20:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.32,A,,,*28
2021-05-05 20:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.31,A,,,*22
2021-05-05 20:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.10,A,,,*20
2021-05-05 20:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.30,A,,,*25
2021-05-05 20:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.20,A,,,*20
2021-05-05 20:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.01,A,,,*0C
2021-05-05 20:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.25,A,,,*09
2021-05-05 20:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.24,A,,,*20
2021-05-05 20:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.23,A,,,*24
2021-05-05 20:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.16,A,,,*23
2021-05-05 20:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.24,A,,,*25
2021-05-05 20:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2021-05-05 20:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.08,A,,,*0B
2021-05-05 20:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.16,A,,,*21
2021-05-05 20:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.47,A,,,*20
2021-05-05 20:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.69,A,,,*23
2021-05-05 20:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.93,A,,,*2E
2021-05-05 20:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.80,A,,,*29
2021-05-05 20:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.73,A,,,*2B
2021-05-05 20:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.38,A,,,*2A
2021-05-05 20:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.37,A,,,*28
2021-05-05 20:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.32,A,,,*26
2021-05-05 20:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.52,A,,,*27
2021-05-05 20:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.56,A,,,*23
2021-05-05 20:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.56,A,,,*24
2021-05-05 20:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.75,A,,,*2F
2021-05-05 20:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.72,A,,,*22
2021-05-05 20:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.58,A,,,*2E
2021-05-05 20:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.64,A,,,*27
2021-05-05 20:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.78,A,,,*2B
2021-05-05 20:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.52,A,,,*2E
2021-05-05 20:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.10,A,,,*18
2021-05-05 20:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.08,A,,,*2C
2021-05-05 20:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.25,A,,,*22
2021-05-05 20:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.34,A,,,*22
2021-05-05 20:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.27,A,,,*22
2021-05-05 20:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.59,A,,,*2D
2021-05-05 20:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.41,A,,,*21
2021-05-05 20:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.28,A,,,*21
2021-05-05 20:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.24,A,,,*20
2021-05-05 20:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.02,A,,,*04
2021-05-05 20:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.21,A,,,*08
2021-05-05 20:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.31,A,,,*0B
2021-05-05 20:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.29,A,,,*07
2021-05-05 20:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.23,A,,,*0F
2021-05-05 20:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-05 20:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.21,A,,,*26
2021-05-05 20:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.39,A,,,*1C
2021-05-05 20:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.46,A,,,*11
2021-05-05 20:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.04,A,,,*11
2021-05-05 20:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.33,A,,,*34
2021-05-05 20:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.47,A,,,*0D
2021-05-05 20:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.17,A,,,*08
2021-05-05 20:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.41,A,,,*05
2021-05-05 20:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.15,A,,,*09
2021-05-05 20:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.11,A,,,*0F
2021-05-05 20:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.00,A,,,*29
2021-05-05 20:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.28,A,,,*07
2021-05-05 20:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.45,A,,,*06
2021-05-05 20:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.33,A,,,*0A
2021-05-05 20:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.21,A,,,*0B
2021-05-05 20:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.33,A,,,*03
2021-05-05 20:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.37,A,,,*0F
2021-05-05 20:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.31,A,,,*05
2021-05-05 20:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.38,A,,,*01
2021-05-05 20:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.37,A,,,*0A
2021-05-05 20:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.38,A,,,*37
2021-05-05 20:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.48,A,,,*00
2021-05-05 20:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.01,A,,,*1A
2021-05-05 20:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.28,A,,,*04
2021-05-05 20:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.55,A,,,*0C
2021-05-05 20:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.34,A,,,*3F
2021-05-05 20:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.27,A,,,*3A
2021-05-05 20:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.50,A,,,*08
2021-05-05 20:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.44,A,,,*3A
2021-05-05 20:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.13,A,,,*3F
2021-05-05 20:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.35,A,,,*0A
2021-05-05 20:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.07,A,,,*33
2021-05-05 20:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.15,A,,,*3A
2021-05-05 20:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.02,A,,,*0D
2021-05-05 20:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.20,A,,,*0B
2021-05-05 20:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.25,A,,,*34
2021-05-05 20:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.69,A,,,*33
2021-05-05 20:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.61,A,,,*0E
2021-05-05 20:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.55,A,,,*0A
2021-05-05 20:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.35,A,,,*0D
2021-05-05 20:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.15,A,,,*0B
2021-05-05 20:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.17,A,,,*20
2021-05-05 20:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.37,A,,,*24
2021-05-05 20:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.14,A,,,*24
2021-05-05 20:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.03,A,,,*0D
2021-05-05 20:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.13,A,,,*26
2021-05-05 20:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.19,A,,,*07
2021-05-05 20:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.19,A,,,*07
2021-05-05 20:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.01,A,,,*13
2021-05-05 20:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.01,A,,,*10
2021-05-05 20:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.18,A,,,*34
2021-05-05 20:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.00,A,,,*19
2021-05-05 20:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.02,A,,,*3E
2021-05-05 20:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.33,A,,,*35
2021-05-05 20:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.03,A,,,*3F
2021-05-05 20:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.03,A,,,*3A
2021-05-05 20:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.04,A,,,*3D
2021-05-05 20:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.20,A,,,*32
2021-05-05 20:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.31,A,,,*19
2021-05-05 20:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.28,A,,,*1D
2021-05-05 20:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.42,A,,,*1B
2021-05-05 20:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.24,A,,,*1D
2021-05-05 20:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.24,A,,,*12
2021-05-05 20:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.17,A,,,*0D
2021-05-05 20:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.20,A,,,*07
2021-05-05 20:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.34,A,,,*0A
2021-05-05 20:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.03,A,,,*02
2021-05-05 20:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.16,A,,,*02
2021-05-05 20:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.06,A,,,*0C
2021-05-05 20:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.19,A,,,*1F
2021-05-05 20:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.05,A,,,*19
2021-05-05 21:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.27,A,,,*36
2021-05-05 21:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.14,A,,,*37
2021-05-05 21:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.17,A,,,*37
2021-05-05 21:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.55,A,,,*36
2021-05-05 21:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.53,A,,,*33
2021-05-05 21:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.15,A,,,*3C
2021-05-05 21:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.04,A,,,*3A
2021-05-05 21:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.20,A,,,*3F
2021-05-05 21:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.06,A,,,*2A
2021-05-05 21:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.04,A,,,*1C
2021-05-05 21:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.12,A,,,*09
2021-05-05 21:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.11,A,,,*3A
2021-05-05 21:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.08,A,,,*21
2021-05-05 21:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.16,A,,,*15
2021-05-05 21:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.12,A,,,*22
2021-05-05 21:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.13,A,,,*29
2021-05-05 21:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.07,A,,,*0D
2021-05-05 21:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.17,A,,,*0B
2021-05-05 21:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.39,A,,,*05
2021-05-05 21:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.07,A,,,*0E
2021-05-05 21:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.15,A,,,*31
2021-05-05 21:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.33,A,,,*19
2021-05-05 21:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.63,A,,,*15
2021-05-05 21:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.68,A,,,*1E
2021-05-05 21:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.34,A,,,*15
2021-05-05 21:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.03,A,,,*23
2021-05-05 21:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.03,A,,,*06
2021-05-05 21:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.11,A,,,*24
2021-05-05 21:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.11,A,,,*0C
2021-05-05 21:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.34,A,,,*14
2021-05-05 21:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.75,A,,,*19
2021-05-05 21:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.28,A,,,*16
2021-05-05 21:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.13,A,,,*10
2021-05-05 21:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.48,A,,,*13
2021-05-05 21:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.33,A,,,*16
2021-05-05 21:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.13,A,,,*1A
2021-05-05 21:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.55,A,,,*13
2021-05-05 21:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.76,A,,,*12
2021-05-05 21:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.66,A,,,*20
2021-05-05 21:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.29,A,,,*2D
2021-05-05 21:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.45,A,,,*23
2021-05-05 21:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.19,A,,,*29
2021-05-05 21:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.21,A,,,*08
2021-05-05 21:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.48,A,,,*0F
2021-05-05 21:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.01,A,,,*25
2021-05-05 21:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.04,A,,,*0A
2021-05-05 21:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.01,A,,,*04
2021-05-05 21:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.14,A,,,*24
2021-05-05 21:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.35,A,,,*25
2021-05-05 21:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.00,A,,,*34
2021-05-05 21:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.02,A,,,*35
2021-05-05 21:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.10,A,,,*12
2021-05-05 21:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.07,A,,,*19
2021-05-05 21:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.12,A,,,*1A
2021-05-05 21:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.07,A,,,*1F
2021-05-05 21:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.09,A,,,*3A
2021-05-05 21:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.12,A,,,*30
2021-05-05 21:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.03,A,,,*3B
2021-05-05 21:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.24,A,,,*3A
2021-05-05 21:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.09,A,,,*3B
2021-05-05 21:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.27,A,,,*10
2021-05-05 21:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.18,A,,,*15
2021-05-05 21:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.13,A,,,*32
2021-05-05 21:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.17,A,,,*33
2021-05-05 21:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.37,A,,,*33
2021-05-05 21:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.41,A,,,*30
2021-05-05 21:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.49,A,,,*3F
2021-05-05 21:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.40,A,,,*39
2021-05-05 21:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.17,A,,,*36
2021-05-05 21:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.06,A,,,*12
2021-05-05 21:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.12,A,,,*37
2021-05-05 21:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.14,A,,,*23
2021-05-05 21:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.46,A,,,*20
2021-05-05 21:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.37,A,,,*20
2021-05-05 21:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.39,A,,,*2A
2021-05-05 21:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.57,A,,,*22
2021-05-05 21:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.27,A,,,*2D
2021-05-05 21:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.01,A,,,*20
2021-05-05 21:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.05,A,,,*0A
2021-05-05 21:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.06,A,,,*09
2021-05-05 21:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.22,A,,,*0F
2021-05-05 21:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.15,A,,,*0B
2021-05-05 21:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.01,A,,,*0E
2021-05-05 21:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.10,A,,,*17
2021-05-05 21:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.08,A,,,*3C
2021-05-05 21:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.30,A,,,*30
2021-05-05 21:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.13,A,,,*34
2021-05-05 21:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.00,A,,,*1F
2021-05-05 21:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.13,A,,,*31
2021-05-05 21:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.01,A,,,*31
2021-05-05 21:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.39,A,,,*10
2021-05-05 21:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.22,A,,,*19
2021-05-05 21:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.23,A,,,*1D
2021-05-05 21:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.36,A,,,*19
2021-05-05 21:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.51,A,,,*10
2021-05-05 21:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.46,A,,,*26
2021-05-05 21:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.72,A,,,*2E
2021-05-05 21:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.43,A,,,*24
2021-05-05 21:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.61,A,,,*20
2021-05-05 21:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.28,A,,,*29
2021-05-05 21:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.04,A,,,*22
2021-05-05 21:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2021-05-05 21:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.21,A,,,*07
2021-05-05 21:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.31,A,,,*05
2021-05-05 21:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.13,A,,,*08
2021-05-05 21:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2021-05-05 21:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.28,A,,,*05
2021-05-05 21:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.05,A,,,*25
2021-05-05 21:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.13,A,,,*0D
2021-05-05 21:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.20,A,,,*0A
2021-05-05 21:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.31,A,,,*0A
2021-05-05 21:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.21,A,,,*0B
2021-05-05 21:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.39,A,,,*03
2021-05-05 21:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.47,A,,,*33
2021-05-05 21:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.59,A,,,*30
2021-05-05 21:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.55,A,,,*31
2021-05-05 21:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.44,A,,,*3A
2021-05-05 21:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.57,A,,,*38
2021-05-05 21:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.46,A,,,*3A
2021-05-05 21:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.01,A,,,*19
2021-05-05 21:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.09,A,,,*11
2021-05-05 21:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.00,A,,,*23
2021-05-05 21:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.36,A,,,*14
2021-05-05 21:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.42,A,,,*16
2021-05-05 21:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.28,A,,,*1C
2021-05-05 21:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.33,A,,,*1D
2021-05-05 21:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.16,A,,,*1D
2021-05-05 21:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.24,A,,,*1D
2021-05-05 21:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.22,A,,,*14
2021-05-05 21:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.32,A,,,*1A
2021-05-05 21:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.07,A,,,*36
2021-05-05 21:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.39,A,,,*15
2021-05-05 21:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.08,A,,,*1D
2021-05-05 21:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.32,A,,,*19
2021-05-05 21:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.06,A,,,*1A
2021-05-05 21:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.51,A,,,*15
2021-05-05 21:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.19,A,,,*1B
2021-05-05 21:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.18,A,,,*1C
2021-05-05 21:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.17,A,,,*39
2021-05-05 21:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.33,A,,,*16
2021-05-05 21:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.02,A,,,*26
2021-05-05 21:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.20,A,,,*22
2021-05-05 21:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.58,A,,,*2C
2021-05-05 21:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.66,A,,,*18
2021-05-05 21:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.26,A,,,*20
2021-05-05 21:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.21,A,,,*20
2021-05-05 21:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.05,A,,,*12
2021-05-05 21:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.01,A,,,*3C
2021-05-05 21:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.02,A,,,*16
2021-05-05 21:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.05,A,,,*30
2021-05-05 21:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.32,A,,,*31
2021-05-05 21:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.24,A,,,*34
2021-05-05 21:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.47,A,,,*36
2021-05-05 21:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.56,A,,,*3B
2021-05-05 21:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.48,A,,,*07
2021-05-05 21:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.15,A,,,*0F
2021-05-05 21:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.05,A,,,*0C
2021-05-05 21:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.47,A,,,*0F
2021-05-05 21:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.45,A,,,*3F
2021-05-05 21:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.68,A,,,*30
2021-05-05 21:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.87,A,,,*01
2021-05-05 21:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-1.27,A,,,*0E
2021-05-05 21:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.22,A,,,*09
2021-05-05 21:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.21,A,,,*0B
2021-05-05 21:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.03,A,,,*0F
2021-05-05 21:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.03,A,,,*0C
2021-05-05 21:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.00,A,,,*0C
2021-05-05 21:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.35,A,,,*0E
2021-05-05 21:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.03,A,,,*21
2021-05-05 21:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.22,A,,,*0D
2021-05-05 21:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.14,A,,,*1F
2021-05-05 21:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.12,A,,,*1B
2021-05-05 21:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.24,A,,,*1B
2021-05-05 21:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.19,A,,,*3B
2021-05-05 21:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.00,A,,,*19
2021-05-05 21:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.13,A,,,*3F
2021-05-05 21:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.18,A,,,*1E
2021-05-05 21:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.07,A,,,*3C
2021-05-05 21:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.06,A,,,*24
2021-05-05 21:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.24,A,,,*00
2021-05-05 21:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.25,A,,,*0F
2021-05-05 21:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.51,A,,,*0D
2021-05-05 21:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.62,A,,,*0E
2021-05-05 21:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.65,A,,,*0B
2021-05-05 21:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.14,A,,,*0D
2021-05-05 21:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.16,A,,,*0B
2021-05-05 21:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.01,A,,,*27
2021-05-05 21:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.19,A,,,*28
2021-05-05 21:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.19,A,,,*20
2021-05-05 21:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.36,A,,,*27
2021-05-05 21:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.14,A,,,*14
2021-05-05 21:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.08,A,,,*1A
2021-05-05 21:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.25,A,,,*33
2021-05-05 21:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.24,A,,,*36
2021-05-05 21:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.81,A,,,*04
2021-05-05 21:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.45,A,,,*35
2021-05-05 21:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.71,A,,,*0E
2021-05-05 21:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.44,A,,,*0E
2021-05-05 21:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.43,A,,,*08
2021-05-05 21:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.39,A,,,*07
2021-05-05 21:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.37,A,,,*0B
2021-05-05 21:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.04,A,,,*21
2021-05-05 21:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.17,A,,,*0B
2021-05-05 21:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.20,A,,,*3A
2021-05-05 21:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.30,A,,,*33
2021-05-05 21:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.33,A,,,*3A
2021-05-05 21:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.59,A,,,*37
2021-05-05 21:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.18,A,,,*33
2021-05-05 21:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.33,A,,,*34
2021-05-05 21:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.01,A,,,*10
2021-05-05 21:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.01,A,,,*0D
2021-05-05 21:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.00,A,,,*20
2021-05-05 21:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.12,A,,,*07
2021-05-05 21:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.26,A,,,*24
2021-05-05 21:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.19,A,,,*24
2021-05-05 21:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.36,A,,,*20
2021-05-05 21:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.19,A,,,*2B
2021-05-05 21:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.32,A,,,*17
2021-05-05 21:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.20,A,,,*1F
2021-05-05 21:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.36,A,,,*19
2021-05-05 21:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.18,A,,,*17
2021-05-05 21:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.54,A,,,*1B
2021-05-05 21:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.09,A,,,*3B
2021-05-05 21:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.35,A,,,*19
2021-05-05 21:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.01,A,,,*14
2021-05-05 21:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.07,A,,,*0E
2021-05-05 21:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.22,A,,,*21
2021-05-05 21:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.61,A,,,*24
2021-05-05 21:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.00,A,,,*23
2021-05-05 21:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.33,A,,,*26
2021-05-05 21:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.47,A,,,*20
2021-05-05 21:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.28,A,,,*1F
2021-05-05 21:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.45,A,,,*16
2021-05-05 21:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.40,A,,,*13
2021-05-05 21:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.14,A,,,*1C
2021-05-05 21:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.01,A,,,*1B
2021-05-05 21:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.60,A,,,*0F
2021-05-05 21:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.62,A,,,*0D
2021-05-05 21:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.21,A,,,*0A
2021-05-05 21:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.13,A,,,*04
2021-05-05 21:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.24,A,,,*0D
2021-05-05 21:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.34,A,,,*24
2021-05-05 21:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.23,A,,,*20
2021-05-05 21:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.05,A,,,*0C
2021-05-05 21:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.12,A,,,*1C
2021-05-05 21:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.08,A,,,*11
2021-05-05 21:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.07,A,,,*30
2021-05-05 21:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.12,A,,,*35
2021-05-05 21:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.18,A,,,*39
2021-05-05 21:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.34,A,,,*0D
2021-05-05 21:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.08,A,,,*3C
2021-05-05 21:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.03,A,,,*3C
2021-05-05 21:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.08,A,,,*2F
2021-05-05 21:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.01,A,,,*21
2021-05-05 21:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.13,A,,,*20
2021-05-05 21:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.15,A,,,*2D
2021-05-05 21:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.08,A,,,*04
2021-05-05 21:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.43,A,,,*0E
2021-05-05 21:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.48,A,,,*00
2021-05-05 21:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.30,A,,,*0A
2021-05-05 21:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.22,A,,,*0A
2021-05-05 21:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.13,A,,,*0A
2021-05-05 21:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.04,A,,,*21
2021-05-05 21:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.20,A,,,*2F
2021-05-05 21:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.09,A,,,*05
2021-05-05 21:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.25,A,,,*03
2021-05-05 21:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.19,A,,,*02
2021-05-05 21:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.40,A,,,*24
2021-05-05 21:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.33,A,,,*14
2021-05-05 21:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.57,A,,,*10
2021-05-05 21:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.76,A,,,*26
2021-05-05 21:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.72,A,,,*13
2021-05-05 21:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.23,A,,,*17
2021-05-05 21:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.29,A,,,*2C
2021-05-05 21:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.30,A,,,*27
2021-05-05 21:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.08,A,,,*15
2021-05-05 21:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.02,A,,,*1D
2021-05-05 21:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.31,A,,,*1D
2021-05-05 21:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.27,A,,,*1A
2021-05-05 21:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.12,A,,,*1B
2021-05-05 21:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.16,A,,,*26
2021-05-05 21:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.37,A,,,*2C
2021-05-05 21:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.01,A,,,*22
2021-05-05 21:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.15,A,,,*0F
2021-05-05 21:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.22,A,,,*08
2021-05-05 21:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.42,A,,,*0A
2021-05-05 21:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.41,A,,,*0B
2021-05-05 21:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.29,A,,,*06
2021-05-05 21:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.17,A,,,*0B
2021-05-05 21:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.20,A,,,*09
2021-05-05 21:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.09,A,,,*01
2021-05-05 21:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.50,A,,,*3B
2021-05-05 21:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.29,A,,,*3C
2021-05-05 21:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.12,A,,,*3C
2021-05-05 21:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.12,A,,,*35
2021-05-05 21:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.11,A,,,*37
2021-05-05 21:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.21,A,,,*13
2021-05-05 21:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.30,A,,,*3D
2021-05-05 21:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.22,A,,,*37
2021-05-05 21:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.19,A,,,*1A
2021-05-05 21:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.12,A,,,*16
2021-05-05 21:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.02,A,,,*35
2021-05-05 21:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.50,A,,,*10
2021-05-05 21:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.55,A,,,*1E
2021-05-05 21:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.40,A,,,*1E
2021-05-05 21:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.72,A,,,*19
2021-05-05 21:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.91,A,,,*18
2021-05-05 21:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.69,A,,,*1E
2021-05-05 21:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.28,A,,,*18
2021-05-05 21:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.10,A,,,*1D
2021-05-05 21:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-0.14,A,,,*3A
2021-05-05 21:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.24,A,,,*3C
2021-05-05 21:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,-0.34,A,,,*39
2021-05-05 21:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.21,A,,,*38
2021-05-05 21:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.28,A,,,*3F
2021-05-05 21:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.32,A,,,*31
2021-05-05 21:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.09,A,,,*31
2021-05-05 21:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.15,A,,,*19
2021-05-05 21:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,0.41,A,,,*11
2021-05-05 21:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,0.24,A,,,*15
2021-05-05 21:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.24,A,,,*12
2021-05-05 21:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.17,A,,,*36
2021-05-05 21:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.43,A,,,*3B
2021-05-05 21:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.38,A,,,*3C
2021-05-05 21:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.01,A,,,*31
2021-05-05 21:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.08,A,,,*39
2021-05-05 21:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.05,A,,,*1D
2021-05-05 21:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.27,A,,,*19
2021-05-05 21:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.09,A,,,*12
2021-05-05 21:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.15,A,,,*31
2021-05-05 21:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.06,A,,,*19
2021-05-05 21:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.10,A,,,*18
2021-05-05 21:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.01,A,,,*3D
2021-05-05 21:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.02,A,,,*13
2021-05-05 21:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.02,A,,,*3F
2021-05-05 21:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.08,A,,,*30
2021-05-05 21:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.14,A,,,*38
2021-05-05 21:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.09,A,,,*31
2021-05-05 21:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.02,A,,,*13
2021-05-05 21:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.38,A,,,*16
2021-05-05 21:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.20,A,,,*14
2021-05-05 21:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.08,A,,,*1B
2021-05-05 21:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.02,A,,,*17
2021-05-05 21:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.34,A,,,*37
2021-05-05 21:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.73,A,,,*3E
2021-05-05 21:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.63,A,,,*3A
2021-05-05 21:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.48,A,,,*3B
2021-05-05 21:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.80,A,,,*35
2021-05-05 21:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.67,A,,,*34
2021-05-05 21:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.47,A,,,*3C
2021-05-05 21:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.45,A,,,*3D
2021-05-05 21:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.51,A,,,*3F
2021-05-05 21:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.44,A,,,*35
2021-05-05 21:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.46,A,,,*3C
2021-05-05 21:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.68,A,,,*34
2021-05-05 21:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.97,A,,,*38
2021-05-05 21:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.85,A,,,*31
2021-05-05 21:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.59,A,,,*35
2021-05-05 21:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.66,A,,,*3B
2021-05-05 21:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.79,A,,,*30
2021-05-05 21:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.32,A,,,*3E
2021-05-05 21:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.41,A,,,*34
2021-05-05 21:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.84,A,,,*3A
2021-05-05 21:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.78,A,,,*32
2021-05-05 21:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.87,A,,,*32
2021-05-05 21:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.23,A,,,*3C
2021-05-05 21:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.97,A,,,*36
2021-05-05 21:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.50,A,,,*33
2021-05-05 21:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.68,A,,,*37
2021-05-05 21:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.23,A,,,*39
2021-05-05 21:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.24,A,,,*3B
2021-05-05 21:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.49,A,,,*32
2021-05-05 21:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.68,A,,,*39
2021-05-05 21:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.53,A,,,*39
2021-05-05 21:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.94,A,,,*3F
2021-05-05 21:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.98,A,,,*3E
2021-05-05 21:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.98,A,,,*3D
2021-05-05 21:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.75,A,,,*30
2021-05-05 21:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.84,A,,,*30
2021-05-05 21:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.54,A,,,*30
2021-05-05 21:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.54,A,,,*3C
2021-05-05 21:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.74,A,,,*30
2021-05-05 21:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.82,A,,,*33
2021-05-05 21:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.72,A,,,*31
2021-05-05 21:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.71,A,,,*3E
2021-05-05 21:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.76,A,,,*33
2021-05-05 21:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.74,A,,,*36
2021-05-05 21:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.80,A,,,*3B
2021-05-05 21:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.91,A,,,*3E
2021-05-05 21:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.81,A,,,*3D
2021-05-05 21:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.84,A,,,*31
2021-05-05 21:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.57,A,,,*3B
2021-05-05 21:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.78,A,,,*34
2021-05-05 21:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.45,A,,,*3E
2021-05-05 21:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.68,A,,,*30
2021-05-05 21:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.50,A,,,*16
2021-05-05 21:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.89,A,,,*16
2021-05-05 21:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.46,A,,,*16
2021-05-05 21:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.61,A,,,*16
2021-05-05 21:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.57,A,,,*1A
2021-05-05 21:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.84,A,,,*1F
2021-05-05 21:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.77,A,,,*11
2021-05-05 21:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.03,A,,,*16
2021-05-05 21:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-1.34,A,,,*12
2021-05-05 21:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-1.37,A,,,*15
2021-05-05 21:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.97,-0.86,A,,,*10
2021-05-05 21:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-1.19,A,,,*16
2021-05-05 21:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-1.27,A,,,*1B
2021-05-05 21:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.16,A,,,*12
2021-05-05 21:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.37,A,,,*3B
2021-05-05 21:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.65,A,,,*3D
2021-05-05 21:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.22,A,,,*3B
2021-05-05 21:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.06,A,,,*3E
2021-05-05 21:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.27,A,,,*3A
2021-05-05 21:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.94,A,,,*17
2021-05-05 21:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.59,A,,,*11
2021-05-05 21:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.32,A,,,*16
2021-05-05 21:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.20,A,,,*15
2021-05-05 21:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,0.04,A,,,*3B
2021-05-05 21:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.16,A,,,*37
2021-05-05 21:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.36,A,,,*17
2021-05-05 21:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.53,A,,,*38
2021-05-05 21:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.81,A,,,*3C
2021-05-05 21:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.80,A,,,*34
2021-05-05 21:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.33,A,,,*3C
2021-05-05 21:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.85,A,,,*37
2021-05-05 21:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.85,A,,,*1E
2021-05-05 21:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.99,A,,,*1C
2021-05-05 21:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-1.03,A,,,*1E
2021-05-05 21:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.50,A,,,*11
2021-05-05 21:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-0.65,A,,,*19
2021-05-05 21:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.14,-0.48,A,,,*18
2021-05-05 21:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.14,-0.26,A,,,*10
2021-05-05 21:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.05,-0.41,A,,,*11
2021-05-05 21:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.81,A,,,*11
2021-05-05 21:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-1.08,A,,,*1E
2021-05-05 21:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-1.23,A,,,*12
2021-05-05 21:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-1.57,A,,,*13
2021-05-05 21:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-1.28,A,,,*1E
2021-05-05 21:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.98,A,,,*13
2021-05-05 21:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.70,A,,,*15
2021-05-05 21:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.95,A,,,*34
2021-05-05 21:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.70,A,,,*15
2021-05-05 21:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.85,A,,,*1E
2021-05-05 21:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-1.09,A,,,*1C
2021-05-05 21:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-1.39,A,,,*1A
2021-05-05 21:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.15,-1.24,A,,,*12
2021-05-05 21:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-1.39,A,,,*17
2021-05-05 21:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-1.29,A,,,*19
2021-05-05 21:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-1.25,A,,,*10
2021-05-05 21:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.19,A,,,*13
2021-05-05 21:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.25,A,,,*39
2021-05-05 21:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.12,A,,,*1B
2021-05-05 21:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.27,A,,,*16
2021-05-05 21:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.21,A,,,*37
2021-05-05 21:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.09,A,,,*36
2021-05-05 21:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.11,A,,,*16
2021-05-05 21:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.99,A,,,*38
2021-05-05 21:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.80,A,,,*3E
2021-05-05 21:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.78,A,,,*3A
2021-05-05 21:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.93,A,,,*1E
2021-05-05 21:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.62,A,,,*11
2021-05-05 21:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.62,A,,,*10
2021-05-05 21:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.51,A,,,*13
2021-05-05 21:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.13,A,,,*17
2021-05-05 21:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.05,A,,,*14
2021-05-05 21:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.22,A,,,*10
2021-05-05 21:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.30,A,,,*10
2021-05-05 21:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.47,A,,,*3D
2021-05-05 21:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.95,A,,,*3B
2021-05-05 21:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.72,A,,,*39
2021-05-05 21:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.68,A,,,*30
2021-05-05 21:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.74,A,,,*3C
2021-05-05 21:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.83,A,,,*35
2021-05-05 21:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.84,A,,,*1C
2021-05-05 21:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.90,A,,,*1B
2021-05-05 21:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.96,A,,,*14
2021-05-05 21:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.80,A,,,*1D
2021-05-05 21:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.71,A,,,*10
2021-05-05 21:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.50,A,,,*11
2021-05-05 21:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.65,A,,,*10
2021-05-05 21:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.35,A,,,*15
2021-05-05 21:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.58,A,,,*38
2021-05-05 21:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.94,A,,,*32
2021-05-05 21:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.85,A,,,*31
2021-05-05 21:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.72,A,,,*3E
2021-05-05 21:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.79,A,,,*37
2021-05-05 21:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.58,A,,,*19
2021-05-05 21:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.24,A,,,*11
2021-05-05 21:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.31,A,,,*14
2021-05-05 21:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.34,A,,,*12
2021-05-05 21:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.59,A,,,*31
2021-05-05 21:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.57,A,,,*32
2021-05-05 21:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.47,A,,,*3C
2021-05-05 21:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.27,A,,,*38
2021-05-05 21:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.24,A,,,*15
2021-05-05 21:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.08,A,,,*19
2021-05-05 21:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.19,A,,,*1C
2021-05-05 21:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.33,A,,,*1A
2021-05-05 21:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.51,A,,,*15
2021-05-05 21:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.54,A,,,*3A
2021-05-05 21:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.55,A,,,*3C
2021-05-05 21:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.38,A,,,*37
2021-05-05 21:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.35,A,,,*32
2021-05-05 21:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.48,A,,,*31
2021-05-05 21:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.61,A,,,*33
2021-05-05 21:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.83,A,,,*33
2021-05-05 21:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.02,A,,,*3C
2021-05-05 21:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.69,A,,,*1E
2021-05-05 21:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.41,A,,,*14
2021-05-05 21:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.12,A,,,*16
2021-05-05 21:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.10,A,,,*10
2021-05-05 21:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.24,A,,,*12
2021-05-05 21:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.07,A,,,*13
2021-05-05 21:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.06,A,,,*15
2021-05-05 21:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.08,A,,,*32
2021-05-05 21:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.27,A,,,*3A
2021-05-05 21:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.26,A,,,*39
2021-05-05 21:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.00,A,,,*3F
2021-05-05 21:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.06,A,,,*12
2021-05-05 21:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.09,A,,,*19
2021-05-05 21:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.70,A,,,*3C
2021-05-05 21:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.00,A,,,*10
2021-05-05 21:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.93,A,,,*1B
2021-05-05 21:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-1.15,A,,,*12
2021-05-05 21:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.57,A,,,*13
2021-05-05 21:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.13,A,,,*3D
2021-05-05 21:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.73,A,,,*1D
2021-05-05 21:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.61,A,,,*15
2021-05-05 21:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.53,A,,,*1C
2021-05-05 21:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.09,A,,,*19
2021-05-05 21:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.29,A,,,*1B
2021-05-05 21:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.52,A,,,*13
2021-05-05 21:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.71,A,,,*12
2021-05-05 22:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.76,A,,,*14
2021-05-05 22:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.89,A,,,*3B
2021-05-05 22:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.61,A,,,*38
2021-05-05 22:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.96,A,,,*1B
2021-05-05 22:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.91,A,,,*18
2021-05-05 22:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.79,A,,,*18
2021-05-05 22:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.60,A,,,*10
2021-05-05 22:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.78,A,,,*11
2021-05-05 22:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.07,-0.58,A,,,*1B
2021-05-05 22:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.06,-0.47,A,,,*14
2021-05-05 22:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-0.39,A,,,*15
2021-05-05 22:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.57,A,,,*14
2021-05-05 22:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.48,A,,,*10
2021-05-05 22:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.31,A,,,*17
2021-05-05 22:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.23,A,,,*3A
2021-05-05 22:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.39,A,,,*32
2021-05-05 22:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.27,A,,,*10
2021-05-05 22:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.49,A,,,*19
2021-05-05 22:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.68,A,,,*1C
2021-05-05 22:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.61,A,,,*15
2021-05-05 22:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.38,A,,,*36
2021-05-05 22:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.50,A,,,*3A
2021-05-05 22:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.47,A,,,*3A
2021-05-05 22:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.50,A,,,*3C
2021-05-05 22:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.65,A,,,*12
2021-05-05 22:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.94,A,,,*19
2021-05-05 22:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.01,A,,,*3F
2021-05-05 22:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.95,A,,,*33
2021-05-05 22:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.89,A,,,*18
2021-05-05 22:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.12,A,,,*11
2021-05-05 22:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.98,A,,,*11
2021-05-05 22:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.76,A,,,*11
2021-05-05 22:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.76,A,,,*13
2021-05-05 22:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.37,A,,,*15
2021-05-05 22:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,-0.12,A,,,*1E
2021-05-05 22:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-0.25,A,,,*16
2021-05-05 22:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,0.04,A,,,*33
2021-05-05 22:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,0.34,A,,,*37
2021-05-05 22:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.07,A,,,*11
2021-05-05 22:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.18,A,,,*1B
2021-05-05 22:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.17,A,,,*16
2021-05-05 22:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.55,A,,,*16
2021-05-05 22:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.62,A,,,*16
2021-05-05 22:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.45,A,,,*17
2021-05-05 22:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.22,A,,,*13
2021-05-05 22:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.08,A,,,*1F
2021-05-05 22:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.02,A,,,*35
2021-05-05 22:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.09,A,,,*18
2021-05-05 22:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.13,A,,,*12
2021-05-05 22:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.27,A,,,*15
2021-05-05 22:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.15,A,,,*17
2021-05-05 22:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.02,A,,,*33
2021-05-05 22:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.95,0.10,A,,,*30
2021-05-05 22:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.01,0.24,A,,,*3B
2021-05-05 22:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,0.39,A,,,*3D
2021-05-05 22:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,0.30,A,,,*30
2021-05-05 22:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,0.12,A,,,*3E
2021-05-05 22:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.22,A,,,*10
2021-05-05 22:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.32,A,,,*1C
2021-05-05 22:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.83,A,,,*1E
2021-05-05 22:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-1.00,A,,,*1A
2021-05-05 22:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.69,A,,,*1D
2021-05-05 22:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.46,A,,,*17
2021-05-05 22:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.60,A,,,*10
2021-05-05 22:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.32,A,,,*14
2021-05-05 22:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.34,A,,,*1B
2021-05-05 22:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.42,A,,,*1A
2021-05-05 22:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-0.53,A,,,*1F
2021-05-05 22:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.05,-0.35,A,,,*12
2021-05-05 22:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.95,-0.31,A,,,*1E
2021-05-05 22:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.30,A,,,*12
2021-05-05 22:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.46,A,,,*1C
2021-05-05 22:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.23,A,,,*17
2021-05-05 22:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.05,A,,,*13
2021-05-05 22:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.20,A,,,*12
2021-05-05 22:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.20,A,,,*3F
2021-05-05 22:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.02,A,,,*16
2021-05-05 22:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.24,A,,,*3C
2021-05-05 22:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.43,A,,,*36
2021-05-05 22:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.28,A,,,*36
2021-05-05 22:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.01,A,,,*39
2021-05-05 22:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.11,A,,,*34
2021-05-05 22:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.19,A,,,*1F
2021-05-05 22:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.41,A,,,*31
2021-05-05 22:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.70,A,,,*3F
2021-05-05 22:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.82,A,,,*35
2021-05-05 22:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.74,A,,,*15
2021-05-05 22:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.81,A,,,*19
2021-05-05 22:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.60,A,,,*11
2021-05-05 22:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.56,A,,,*11
2021-05-05 22:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.34,A,,,*32
2021-05-05 22:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.56,A,,,*3A
2021-05-05 22:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.32,A,,,*38
2021-05-05 22:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.23,A,,,*3D
2021-05-05 22:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.33,A,,,*3D
2021-05-05 22:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.53,A,,,*3A
2021-05-05 22:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.48,A,,,*34
2021-05-05 22:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.35,A,,,*3D
2021-05-05 22:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.54,A,,,*3A
2021-05-05 22:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.21,A,,,*3D
2021-05-05 22:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.03,A,,,*10
2021-05-05 22:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.16,A,,,*1F
2021-05-05 22:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,0.16,A,,,*30
2021-05-05 22:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,0.12,A,,,*33
2021-05-05 22:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,0.26,A,,,*33
2021-05-05 22:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.54,A,,,*3F
2021-05-05 22:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.59,A,,,*30
2021-05-05 22:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.78,A,,,*37
2021-05-05 22:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.82,A,,,*36
2021-05-05 22:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,0.87,A,,,*3D
2021-05-05 22:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,0.64,A,,,*37
2021-05-05 22:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.48,A,,,*35
2021-05-05 22:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.13,A,,,*38
2021-05-05 22:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.37,A,,,*3D
2021-05-05 22:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.43,A,,,*38
2021-05-05 22:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.77,A,,,*3A
2021-05-05 22:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.74,A,,,*3E
2021-05-05 22:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.97,A,,,*37
2021-05-05 22:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.81,A,,,*30
2021-05-05 22:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.68,A,,,*30
2021-05-05 22:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.33,A,,,*3B
2021-05-05 22:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.14,A,,,*3A
2021-05-05 22:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.07,A,,,*3F
2021-05-05 22:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.22,A,,,*3C
2021-05-05 22:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.23,A,,,*3A
2021-05-05 22:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,0.31,A,,,*30
2021-05-05 22:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.00,0.45,A,,,*3D
2021-05-05 22:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.31,A,,,*3E
2021-05-05 22:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.20,A,,,*14
2021-05-05 22:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.05,A,,,*3B
2021-05-05 22:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.30,A,,,*15
2021-05-05 22:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.05,A,,,*3A
2021-05-05 22:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.25,A,,,*10
2021-05-05 22:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.23,A,,,*3A
2021-05-05 22:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.98,0.20,A,,,*3E
2021-05-05 22:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,0.78,A,,,*38
2021-05-05 22:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,0.50,A,,,*39
2021-05-05 22:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,1.19,A,,,*30
2021-05-05 22:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.94,A,,,*30
2021-05-05 22:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.93,A,,,*30
2021-05-05 22:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.75,A,,,*3E
2021-05-05 22:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.79,A,,,*32
2021-05-05 22:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.23,A,,,*38
2021-05-05 22:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,0.45,A,,,*3E
2021-05-05 22:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.55,A,,,*39
2021-05-05 22:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.58,A,,,*34
2021-05-05 22:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,0.74,A,,,*33
2021-05-05 22:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.82,A,,,*33
2021-05-05 22:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.79,A,,,*37
2021-05-05 22:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.87,A,,,*3A
2021-05-05 22:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.63,A,,,*16
2021-05-05 22:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.52,A,,,*15
2021-05-05 22:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.29,A,,,*16
2021-05-05 22:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.53,A,,,*13
2021-05-05 22:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.55,A,,,*17
2021-05-05 22:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.68,A,,,*17
2021-05-05 22:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.92,A,,,*35
2021-05-05 22:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,1.07,A,,,*3A
2021-05-05 22:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.83,A,,,*30
2021-05-05 22:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.57,A,,,*3A
2021-05-05 22:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.66,A,,,*38
2021-05-05 22:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.39,A,,,*37
2021-05-05 22:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.72,A,,,*3E
2021-05-05 22:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.71,A,,,*31
2021-05-05 22:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.80,A,,,*3C
2021-05-05 22:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.82,A,,,*36
2021-05-05 22:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.96,A,,,*33
2021-05-05 22:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.59,A,,,*35
2021-05-05 22:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.52,A,,,*3F
2021-05-05 22:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,0.37,A,,,*32
2021-05-05 22:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.54,A,,,*33
2021-05-05 22:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.42,A,,,*3D
2021-05-05 22:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.71,A,,,*3D
2021-05-05 22:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.77,A,,,*3D
2021-05-05 22:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.92,A,,,*31
2021-05-05 22:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.61,A,,,*38
2021-05-05 22:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.85,A,,,*34
2021-05-05 22:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.60,A,,,*3F
2021-05-05 22:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.41,A,,,*3D
2021-05-05 22:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.29,A,,,*3A
2021-05-05 22:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.21,A,,,*39
2021-05-05 22:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.07,A,,,*38
2021-05-05 22:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.11,A,,,*3C
2021-05-05 22:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.34,A,,,*10
2021-05-05 22:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.04,A,,,*16
2021-05-05 22:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.31,A,,,*3F
2021-05-05 22:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.40,A,,,*17
2021-05-05 22:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.12,A,,,*19
2021-05-05 22:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.52,A,,,*1B
2021-05-05 22:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.48,A,,,*1C
2021-05-05 22:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.03,A,,,*10
2021-05-05 22:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.40,A,,,*13
2021-05-05 22:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.92,A,,,*1D
2021-05-05 22:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.78,A,,,*1A
2021-05-05 22:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.57,A,,,*15
2021-05-05 22:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.56,A,,,*12
2021-05-05 22:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.05,A,,,*13
2021-05-05 22:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.41,A,,,*3E
2021-05-05 22:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.43,A,,,*14
2021-05-05 22:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.47,A,,,*12
2021-05-05 22:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.45,A,,,*13
2021-05-05 22:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.75,A,,,*14
2021-05-05 22:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.17,A,,,*10
2021-05-05 22:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.30,A,,,*38
2021-05-05 22:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.11,A,,,*36
2021-05-05 22:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.11,A,,,*3F
2021-05-05 22:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.14,A,,,*3B
2021-05-05 22:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.11,A,,,*11
2021-05-05 22:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.14,A,,,*3E
2021-05-05 22:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.10,A,,,*19
2021-05-05 22:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.20,A,,,*11
2021-05-05 22:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.33,A,,,*12
2021-05-05 22:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.25,A,,,*15
2021-05-05 22:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.62,A,,,*18
2021-05-05 22:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.69,A,,,*1A
2021-05-05 22:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.95,A,,,*17
2021-05-05 22:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.62,A,,,*16
2021-05-05 22:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.92,A,,,*1A
2021-05-05 22:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.95,A,,,*1E
2021-05-05 22:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.03,A,,,*10
2021-05-05 22:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.90,A,,,*1B
2021-05-05 22:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.01,A,,,*11
2021-05-05 22:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.79,A,,,*1E
2021-05-05 22:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.48,A,,,*15
2021-05-05 22:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.27,A,,,*12
2021-05-05 22:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.31,A,,,*17
2021-05-05 22:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.34,A,,,*15
2021-05-05 22:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.64,A,,,*16
2021-05-05 22:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.42,A,,,*15
2021-05-05 22:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.61,A,,,*10
2021-05-05 22:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.81,A,,,*10
2021-05-05 22:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.75,A,,,*13
2021-05-05 22:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-0.55,A,,,*11
2021-05-05 22:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-0.95,A,,,*15
2021-05-05 22:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.91,-1.05,A,,,*1C
2021-05-05 22:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.81,A,,,*1C
2021-05-05 22:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.94,A,,,*18
2021-05-05 22:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.91,A,,,*1B
2021-05-05 22:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.85,A,,,*18
2021-05-05 22:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.12,A,,,*17
2021-05-05 22:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.13,A,,,*3D
2021-05-05 22:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.32,A,,,*10
2021-05-05 22:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.39,A,,,*13
2021-05-05 22:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.49,A,,,*1A
2021-05-05 22:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.01,A,,,*3E
2021-05-05 22:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.15,A,,,*1C
2021-05-05 22:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.31,A,,,*11
2021-05-05 22:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.15,A,,,*12
2021-05-05 22:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.30,A,,,*1D
2021-05-05 22:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.38,A,,,*1B
2021-05-05 22:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.01,A,,,*1C
2021-05-05 22:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.38,A,,,*3F
2021-05-05 22:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.81,A,,,*32
2021-05-05 22:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.98,A,,,*36
2021-05-05 22:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.95,A,,,*37
2021-05-05 22:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.13,A,,,*3E
2021-05-05 22:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.98,A,,,*3F
2021-05-05 22:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.38,A,,,*3E
2021-05-05 22:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.81,A,,,*31
2021-05-05 22:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.94,A,,,*35
2021-05-05 22:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.92,A,,,*3A
2021-05-05 22:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.68,A,,,*37
2021-05-05 22:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.86,A,,,*33
2021-05-05 22:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.59,A,,,*3C
2021-05-05 22:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.76,A,,,*3B
2021-05-05 22:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.95,A,,,*33
2021-05-05 22:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.97,A,,,*3A
2021-05-05 22:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.71,A,,,*11
2021-05-05 22:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.58,A,,,*1F
2021-05-05 22:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.70,A,,,*1F
2021-05-05 22:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.46,A,,,*3A
2021-05-05 22:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.62,A,,,*30
2021-05-05 22:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.76,A,,,*37
2021-05-05 22:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.68,A,,,*35
2021-05-05 22:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.26,A,,,*3E
2021-05-05 22:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.32,A,,,*14
2021-05-05 22:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.50,A,,,*17
2021-05-05 22:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.57,A,,,*16
2021-05-05 22:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.76,A,,,*1E
2021-05-05 22:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-1.01,A,,,*16
2021-05-05 22:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.79,A,,,*1C
2021-05-05 22:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.59,A,,,*33
2021-05-05 22:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.40,A,,,*3A
2021-05-05 22:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.29,A,,,*36
2021-05-05 22:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.21,A,,,*3C
2021-05-05 22:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.17,A,,,*38
2021-05-05 22:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.24,A,,,*16
2021-05-05 22:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.38,A,,,*1E
2021-05-05 22:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.21,A,,,*13
2021-05-05 22:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.18,A,,,*33
2021-05-05 22:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.10,A,,,*3C
2021-05-05 22:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.20,A,,,*3B
2021-05-05 22:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.10,A,,,*34
2021-05-05 22:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.04,A,,,*30
2021-05-05 22:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.53,A,,,*15
2021-05-05 22:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.52,A,,,*10
2021-05-05 22:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.66,A,,,*18
2021-05-05 22:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.06,A,,,*3E
2021-05-05 22:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.84,A,,,*35
2021-05-05 22:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.37,A,,,*32
2021-05-05 22:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.52,A,,,*3D
2021-05-05 22:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.70,A,,,*3E
2021-05-05 22:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.41,A,,,*3A
2021-05-05 22:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.85,A,,,*30
2021-05-05 22:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-1.27,A,,,*3A
2021-05-05 22:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-1.43,A,,,*36
2021-05-05 22:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-1.15,A,,,*3A
2021-05-05 22:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.07,A,,,*36
2021-05-05 22:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.85,A,,,*39
2021-05-05 22:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.56,A,,,*34
2021-05-05 22:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.23,A,,,*39
2021-05-05 22:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.63,A,,,*3E
2021-05-05 22:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.53,A,,,*3E
2021-05-05 22:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.46,A,,,*3C
2021-05-05 22:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.75,A,,,*3C
2021-05-05 22:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-1.22,A,,,*3F
2021-05-05 22:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-1.10,A,,,*3D
2021-05-05 22:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-1.21,A,,,*3A
2021-05-05 22:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-1.17,A,,,*38
2021-05-05 22:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.95,A,,,*32
2021-05-05 22:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.63,A,,,*3F
2021-05-05 22:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.27,A,,,*39
2021-05-05 22:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.24,A,,,*3E
2021-05-05 22:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.08,A,,,*3E
2021-05-05 22:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.30,A,,,*35
2021-05-05 22:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.26,A,,,*32
2021-05-05 22:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.74,A,,,*3F
2021-05-05 22:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.68,A,,,*37
2021-05-05 22:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.70,A,,,*3A
2021-05-05 22:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.43,A,,,*3A
2021-05-05 22:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.37,A,,,*30
2021-05-05 22:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.39,A,,,*38
2021-05-05 22:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.91,A,,,*38
2021-05-05 22:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.02,A,,,*38
2021-05-05 22:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-1.15,A,,,*38
2021-05-05 22:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-1.11,A,,,*3C
2021-05-05 22:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.87,A,,,*36
2021-05-05 22:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.19,A,,,*34
2021-05-05 22:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.19,A,,,*33
2021-05-05 22:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.05,A,,,*3B
2021-05-05 22:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.30,A,,,*1E
2021-05-05 22:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.47,A,,,*15
2021-05-05 22:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.43,A,,,*14
2021-05-05 22:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.34,A,,,*18
2021-05-05 22:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.75,A,,,*18
2021-05-05 22:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.57,A,,,*1F
2021-05-05 22:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.08,A,,,*17
2021-05-05 22:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.16,A,,,*3E
2021-05-05 22:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.11,A,,,*36
2021-05-05 22:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.45,A,,,*39
2021-05-05 22:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.72,A,,,*3B
2021-05-05 22:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.49,A,,,*3F
2021-05-05 22:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.37,A,,,*3C
2021-05-05 22:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.11,A,,,*35
2021-05-05 22:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.38,A,,,*3D
2021-05-05 22:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.37,A,,,*39
2021-05-05 22:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.55,A,,,*31
2021-05-05 22:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.31,A,,,*37
2021-05-05 22:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.56,A,,,*3B
2021-05-05 22:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.50,A,,,*3E
2021-05-05 22:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.21,A,,,*3D
2021-05-05 22:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.05,A,,,*37
2021-05-05 22:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.20,A,,,*34
2021-05-05 22:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.18,A,,,*31
2021-05-05 22:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.11,A,,,*38
2021-05-05 22:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.45,A,,,*3A
2021-05-05 22:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.62,A,,,*3C
2021-05-05 22:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.48,A,,,*31
2021-05-05 22:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.61,A,,,*3C
2021-05-05 22:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.68,A,,,*32
2021-05-05 22:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.51,A,,,*30
2021-05-05 22:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.39,A,,,*39
2021-05-05 22:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.44,A,,,*31
2021-05-05 22:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.30,A,,,*3E
2021-05-05 22:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.15,A,,,*3B
2021-05-05 22:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.04,A,,,*12
2021-05-05 22:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.10,A,,,*39
2021-05-05 22:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.19,A,,,*37
2021-05-05 22:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.46,A,,,*32
2021-05-05 22:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.18,A,,,*37
2021-05-05 22:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.36,A,,,*31
2021-05-05 22:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.33,A,,,*3E
2021-05-05 22:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.11,A,,,*39
2021-05-05 22:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.23,A,,,*3D
2021-05-05 22:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.50,A,,,*3A
2021-05-05 22:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.64,A,,,*3C
2021-05-05 22:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.60,A,,,*3B
2021-05-05 22:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.76,A,,,*39
2021-05-05 22:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.60,A,,,*3B
2021-05-05 22:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.82,A,,,*3F
2021-05-05 22:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.65,A,,,*38
2021-05-05 22:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.80,A,,,*35
2021-05-05 22:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.69,A,,,*34
2021-05-05 22:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.83,A,,,*31
2021-05-05 22:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.78,A,,,*34
2021-05-05 22:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.80,A,,,*36
2021-05-05 22:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.49,A,,,*37
2021-05-05 22:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.80,A,,,*3C
2021-05-05 22:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.53,A,,,*3C
2021-05-05 22:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.48,A,,,*3D
2021-05-05 22:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.41,A,,,*39
2021-05-05 22:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.57,A,,,*38
2021-05-05 22:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.41,A,,,*3A
2021-05-05 22:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.58,A,,,*30
2021-05-05 22:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.18,A,,,*35
2021-05-05 22:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.22,A,,,*39
2021-05-05 22:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.14,A,,,*30
2021-05-05 22:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.10,A,,,*34
2021-05-05 22:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.19,A,,,*11
2021-05-05 22:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.02,A,,,*13
2021-05-05 22:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.00,A,,,*3A
2021-05-05 22:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.45,A,,,*19
2021-05-05 22:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.39,A,,,*18
2021-05-05 22:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.06,A,,,*1B
2021-05-05 22:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.20,A,,,*16
2021-05-05 22:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.04,A,,,*1A
2021-05-05 22:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.57,A,,,*34
2021-05-05 22:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.72,A,,,*34
2021-05-05 22:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.32,A,,,*38
2021-05-05 22:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.70,A,,,*35
2021-05-05 22:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.56,A,,,*34
2021-05-05 22:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.55,A,,,*3C
2021-05-05 22:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.36,A,,,*32
2021-05-05 22:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.53,A,,,*39
2021-05-05 22:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.42,A,,,*3E
2021-05-05 22:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.20,A,,,*37
2021-05-05 22:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.07,A,,,*3C
2021-05-05 22:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.34,A,,,*3C
2021-05-05 22:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.64,A,,,*30
2021-05-05 22:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.97,A,,,*34
2021-05-05 22:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.23,A,,,*3B
2021-05-05 22:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.45,A,,,*3F
2021-05-05 22:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-1.43,A,,,*3E
2021-05-05 22:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-1.32,A,,,*37
2021-05-05 22:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.10,A,,,*3F
2021-05-05 22:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.96,A,,,*34
2021-05-05 22:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.50,A,,,*3E
2021-05-05 22:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.93,A,,,*3A
2021-05-05 22:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.58,A,,,*31
2021-05-05 22:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.55,A,,,*3E
2021-05-05 22:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.75,A,,,*3D
2021-05-05 22:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.79,A,,,*33
2021-05-05 22:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.16,A,,,*33
2021-05-05 22:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.30,A,,,*39
2021-05-05 22:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.29,A,,,*36
2021-05-05 22:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.19,A,,,*39
2021-05-05 22:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.43,A,,,*31
2021-05-05 22:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.67,A,,,*3C
2021-05-05 22:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.82,A,,,*3F
2021-05-05 22:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.54,A,,,*3B
2021-05-05 22:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.77,A,,,*36
2021-05-05 22:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.48,A,,,*3C
2021-05-05 22:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.34,A,,,*3E
2021-05-05 22:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.43,A,,,*3B
2021-05-05 22:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.65,A,,,*3B
2021-05-05 22:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.46,A,,,*3E
2021-05-05 22:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.74,A,,,*3D
2021-05-05 22:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-1.00,A,,,*3D
2021-05-05 22:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.51,A,,,*35
2021-05-05 22:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.36,A,,,*34
2021-05-05 22:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.33,A,,,*3E
2021-05-05 22:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.29,A,,,*3F
2021-05-05 22:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.22,A,,,*19
2021-05-05 22:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.04,A,,,*18
2021-05-05 22:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.51,A,,,*35
2021-05-05 22:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.22,A,,,*3F
2021-05-05 22:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.17,A,,,*3C
2021-05-05 22:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.68,A,,,*37
2021-05-05 22:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-1.10,A,,,*31
2021-05-05 22:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.52,A,,,*30
2021-05-05 22:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.73,A,,,*3D
2021-05-05 22:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-1.02,A,,,*32
2021-05-05 22:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.64,A,,,*39
2021-05-05 22:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.73,A,,,*32
2021-05-05 22:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.81,A,,,*32
2021-05-05 22:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.65,A,,,*3A
2021-05-05 22:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.64,A,,,*35
2021-05-05 22:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.79,A,,,*35
2021-05-05 22:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.24,A,,,*30
2021-05-05 22:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.44,A,,,*31
2021-05-05 22:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.84,A,,,*36
2021-05-05 22:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.42,A,,,*31
2021-05-05 22:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.44,A,,,*3C
2021-05-05 22:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.63,A,,,*3C
2021-05-05 22:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.75,A,,,*3B
2021-05-05 22:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.70,A,,,*38
2021-05-05 22:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.58,A,,,*35
2021-05-05 22:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.53,A,,,*3A
2021-05-05 22:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.52,A,,,*3F
2021-05-05 22:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.43,A,,,*30
2021-05-05 22:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.42,A,,,*34
2021-05-05 22:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.57,A,,,*34
2021-05-05 22:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.51,A,,,*3C
2021-05-05 22:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.43,A,,,*3D
2021-05-05 22:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.28,A,,,*32
2021-05-05 22:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.43,A,,,*3E
2021-05-05 23:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.76,A,,,*3A
2021-05-05 23:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.58,A,,,*35
2021-05-05 23:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.62,A,,,*35
2021-05-05 23:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.75,A,,,*34
2021-05-05 23:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.70,A,,,*30
2021-05-05 23:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.69,A,,,*3E
2021-05-05 23:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.82,A,,,*30
2021-05-05 23:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.89,A,,,*39
2021-05-05 23:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.65,A,,,*35
2021-05-05 23:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.74,A,,,*38
2021-05-05 23:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.57,A,,,*33
2021-05-05 23:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.63,A,,,*36
2021-05-05 23:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.64,A,,,*34
2021-05-05 23:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.88,A,,,*3E
2021-05-05 23:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.69,A,,,*33
2021-05-05 23:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.55,A,,,*3D
2021-05-05 23:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.71,A,,,*3B
2021-05-05 23:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.92,A,,,*37
2021-05-05 23:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-1.10,A,,,*33
2021-05-05 23:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-1.03,A,,,*32
2021-05-05 23:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-1.26,A,,,*39
2021-05-05 23:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-1.05,A,,,*35
2021-05-05 23:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.81,A,,,*3B
2021-05-05 23:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.97,A,,,*3F
2021-05-05 23:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.00,A,,,*3E
2021-05-05 23:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-1.01,A,,,*3E
2021-05-05 23:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.92,A,,,*3A
2021-05-05 23:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.14,A,,,*3B
2021-05-05 23:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.46,A,,,*3C
2021-05-05 23:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.19,A,,,*31
2021-05-05 23:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.22,A,,,*3D
2021-05-05 23:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.48,A,,,*37
2021-05-05 23:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.34,A,,,*39
2021-05-05 23:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.34,A,,,*3B
2021-05-05 23:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.59,A,,,*37
2021-05-05 23:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.70,A,,,*39
2021-05-05 23:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.38,A,,,*38
2021-05-05 23:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.39,A,,,*3B
2021-05-05 23:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.82,A,,,*35
2021-05-05 23:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.83,A,,,*36
2021-05-05 23:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.74,A,,,*3E
2021-05-05 23:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.97,A,,,*30
2021-05-05 23:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-1.16,A,,,*3F
2021-05-05 23:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.07,A,,,*3D
2021-05-05 23:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.91,A,,,*31
2021-05-05 23:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-1.37,A,,,*3B
2021-05-05 23:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-1.43,A,,,*3C
2021-05-05 23:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-1.18,A,,,*36
2021-05-05 23:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-1.30,A,,,*39
2021-05-05 23:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-1.07,A,,,*3B
2021-05-05 23:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.84,A,,,*31
2021-05-05 23:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.84,A,,,*3E
2021-05-05 23:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.59,A,,,*3C
2021-05-05 23:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.14,A,,,*3D
2021-05-05 23:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.33,A,,,*38
2021-05-05 23:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.09,A,,,*34
2021-05-05 23:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.01,A,,,*32
2021-05-05 23:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.42,A,,,*3C
2021-05-05 23:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.56,A,,,*34
2021-05-05 23:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.68,A,,,*3E
2021-05-05 23:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.84,A,,,*31
2021-05-05 23:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.75,A,,,*37
2021-05-05 23:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.83,A,,,*3F
2021-05-05 23:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.84,A,,,*3E
2021-05-05 23:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.92,A,,,*3A
2021-05-05 23:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.67,A,,,*31
2021-05-05 23:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.55,A,,,*38
2021-05-05 23:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.35,A,,,*38
2021-05-05 23:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.36,A,,,*3B
2021-05-05 23:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.39,A,,,*30
2021-05-05 23:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.24,A,,,*3E
2021-05-05 23:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.17,A,,,*3A
2021-05-05 23:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.27,A,,,*39
2021-05-05 23:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.41,A,,,*3C
2021-05-05 23:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.03,A,,,*38
2021-05-05 23:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.44,A,,,*38
2021-05-05 23:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.16,A,,,*34
2021-05-05 23:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.40,A,,,*3E
2021-05-05 23:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-1.39,A,,,*37
2021-05-05 23:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.60,A,,,*37
2021-05-05 23:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-1.38,A,,,*3A
2021-05-05 23:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-1.10,A,,,*39
2021-05-05 23:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.91,A,,,*37
2021-05-05 23:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.91,A,,,*35
2021-05-05 23:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-1.05,A,,,*3C
2021-05-05 23:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.02,A,,,*39
2021-05-05 23:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-1.06,A,,,*38
2021-05-05 23:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.99,A,,,*39
2021-05-05 23:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.87,A,,,*35
2021-05-05 23:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.77,A,,,*39
2021-05-05 23:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.79,A,,,*37
2021-05-05 23:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.59,A,,,*30
2021-05-05 23:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.69,A,,,*37
2021-05-05 23:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.68,A,,,*34
2021-05-05 23:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.94,A,,,*37
2021-05-05 23:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-1.13,A,,,*32
2021-05-05 23:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.23,A,,,*3F
2021-05-05 23:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.93,A,,,*32
2021-05-05 23:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.61,A,,,*38
2021-05-05 23:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.34,A,,,*38
2021-05-05 23:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.55,A,,,*34
2021-05-05 23:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.49,A,,,*30
2021-05-05 23:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.46,A,,,*39
2021-05-05 23:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.78,A,,,*36
2021-05-05 23:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.79,A,,,*32
2021-05-05 23:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.36,A,,,*39
2021-05-05 23:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.26,A,,,*31
2021-05-05 23:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.40,A,,,*38
2021-05-05 23:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.50,A,,,*39
2021-05-05 23:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.30,A,,,*3F
2021-05-05 23:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.47,A,,,*3F
2021-05-05 23:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.78,A,,,*30
2021-05-05 23:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.61,A,,,*3E
2021-05-05 23:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.68,A,,,*33
2021-05-05 23:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-1.08,A,,,*35
2021-05-05 23:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-1.24,A,,,*3C
2021-05-05 23:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-1.21,A,,,*3B
2021-05-05 23:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-1.52,A,,,*33
2021-05-05 23:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.49,A,,,*33
2021-05-05 23:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.44,A,,,*3E
2021-05-05 23:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-1.25,A,,,*3F
2021-05-05 23:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-1.31,A,,,*3B
2021-05-05 23:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.16,A,,,*33
2021-05-05 23:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.28,A,,,*37
2021-05-05 23:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.32,A,,,*3D
2021-05-05 23:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.31,A,,,*31
2021-05-05 23:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.04,A,,,*39
2021-05-05 23:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.15,A,,,*3E
2021-05-05 23:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.94,A,,,*3E
2021-05-05 23:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.93,A,,,*32
2021-05-05 23:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-1.23,A,,,*3D
2021-05-05 23:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-1.41,A,,,*3D
2021-05-05 23:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-1.63,A,,,*39
2021-05-05 23:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-1.49,A,,,*3D
2021-05-05 23:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-1.32,A,,,*39
2021-05-05 23:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.27,A,,,*34
2021-05-05 23:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-1.21,A,,,*3A
2021-05-05 23:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.78,A,,,*37
2021-05-05 23:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.84,A,,,*34
2021-05-05 23:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-1.03,A,,,*3A
2021-05-05 23:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.91,A,,,*3F
2021-05-05 23:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.96,A,,,*30
2021-05-05 23:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-1.12,A,,,*39
2021-05-05 23:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.01,A,,,*3F
2021-05-05 23:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.85,A,,,*34
2021-05-05 23:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.60,A,,,*33
2021-05-05 23:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.38,A,,,*3A
2021-05-05 23:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.72,A,,,*3F
2021-05-05 23:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.94,A,,,*35
2021-05-05 23:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.88,A,,,*3F
2021-05-05 23:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.93,A,,,*3D
2021-05-05 23:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-1.00,A,,,*37
2021-05-05 23:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.74,A,,,*34
2021-05-05 23:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.60,A,,,*39
2021-05-05 23:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.54,A,,,*34
2021-05-05 23:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.72,A,,,*39
2021-05-05 23:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-1.10,A,,,*35
2021-05-05 23:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-1.06,A,,,*36
2021-05-05 23:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.26,A,,,*3E
2021-05-05 23:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.33,A,,,*3D
2021-05-05 23:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.46,A,,,*35
2021-05-05 23:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.09,A,,,*36
2021-05-05 23:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.09,A,,,*3B
2021-05-05 23:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-1.00,A,,,*3D
2021-05-05 23:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-1.14,A,,,*3C
2021-05-05 23:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-1.10,A,,,*39
2021-05-05 23:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-1.20,A,,,*3A
2021-05-05 23:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.97,A,,,*3F
2021-05-05 23:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.01,A,,,*3B
2021-05-05 23:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.99,A,,,*3A
2021-05-05 23:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.95,A,,,*3D
2021-05-05 23:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.10,A,,,*3F
2021-05-05 23:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-1.45,A,,,*38
2021-05-05 23:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-1.54,A,,,*39
2021-05-05 23:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-1.43,A,,,*3A
2021-05-05 23:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-1.19,A,,,*31
2021-05-05 23:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.83,A,,,*34
2021-05-05 23:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.51,A,,,*32
2021-05-05 23:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-0.36,A,,,*39
2021-05-05 23:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.26,A,,,*3D
2021-05-05 23:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.20,A,,,*3A
2021-05-05 23:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.31,A,,,*3A
2021-05-05 23:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-0.25,A,,,*3F
2021-05-05 23:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.32,A,,,*3D
2021-05-05 23:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.51,A,,,*38
2021-05-05 23:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.54,A,,,*3A
2021-05-05 23:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.51,A,,,*3D
2021-05-05 23:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.85,A,,,*35
2021-05-05 23:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.47,A,,,*39
2021-05-05 23:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.45,A,,,*39
2021-05-05 23:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.61,A,,,*33
2021-05-05 23:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-0.78,A,,,*34
2021-05-05 23:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.51,A,,,*39
2021-05-05 23:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.69,A,,,*32
2021-05-05 23:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.67,A,,,*3B
2021-05-05 23:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,-0.31,A,,,*30
2021-05-05 23:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.11,A,,,*3A
2021-05-05 23:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,-0.10,A,,,*36
2021-05-05 23:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.33,A,,,*37
2021-05-05 23:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-0.25,A,,,*38
2021-05-05 23:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,-0.52,A,,,*37
2021-05-05 23:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.68,A,,,*3B
2021-05-05 23:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,-0.64,A,,,*3F
2021-05-05 23:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-0.43,A,,,*3B
2021-05-05 23:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-0.34,A,,,*3C
2021-05-05 23:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.46,A,,,*37
2021-05-05 23:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-0.37,A,,,*3B
2021-05-05 23:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.35,A,,,*33
2021-05-05 23:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,-0.33,A,,,*36
2021-05-05 23:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-0.30,A,,,*3C
2021-05-05 23:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-0.00,A,,,*3F
2021-05-05 23:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-0.03,A,,,*35
2021-05-05 23:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,-0.14,A,,,*32
2021-05-05 23:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.20,A,,,*3C
2021-05-05 23:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.30,A,,,*39
2021-05-05 23:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-0.39,A,,,*31
2021-05-05 23:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-0.48,A,,,*32
2021-05-05 23:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-0.20,A,,,*33
2021-05-05 23:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,-0.01,A,,,*39
2021-05-05 23:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.16,A,,,*16
2021-05-05 23:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.02,A,,,*16
2021-05-05 23:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.25,A,,,*11
2021-05-05 23:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,-0.02,A,,,*30
2021-05-05 23:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-0.28,A,,,*31
2021-05-05 23:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,-0.26,A,,,*3C
2021-05-05 23:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.28,A,,,*32
2021-05-05 23:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,-0.16,A,,,*38
2021-05-05 23:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,-0.23,A,,,*31
2021-05-05 23:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.08,A,,,*37
2021-05-05 23:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.29,A,,,*30
2021-05-05 23:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.17,A,,,*38
2021-05-05 23:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-0.55,A,,,*3E
2021-05-05 23:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-0.32,A,,,*33
2021-05-05 23:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.51,A,,,*3B
2021-05-05 23:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.32,A,,,*3C
2021-05-05 23:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.15,A,,,*39
2021-05-05 23:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.01,A,,,*17
2021-05-05 23:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.22,A,,,*17
2021-05-05 23:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.25,A,,,*1D
2021-05-05 23:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.37,A,,,*15
2021-05-05 23:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.33,A,,,*16
2021-05-05 23:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.43,A,,,*10
2021-05-05 23:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.06,A,,,*17
2021-05-05 23:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.33,A,,,*13
2021-05-05 23:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.34,A,,,*3F
2021-05-05 23:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-0.43,A,,,*3F
2021-05-05 23:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.50,A,,,*38
2021-05-05 23:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.50,A,,,*33
2021-05-05 23:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,-0.78,A,,,*36
2021-05-05 23:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.41,A,,,*37
2021-05-05 23:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,-0.50,A,,,*38
2021-05-05 23:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-0.22,A,,,*39
2021-05-05 23:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.31,A,,,*38
2021-05-05 23:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.26,A,,,*3F
2021-05-05 23:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.17,A,,,*3C
2021-05-05 23:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.23,A,,,*32
2021-05-05 23:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.65,A,,,*3C
2021-05-05 23:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.56,A,,,*3E
2021-05-05 23:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.66,A,,,*3F
2021-05-05 23:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.71,A,,,*34
2021-05-05 23:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.59,A,,,*3F
2021-05-05 23:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.78,A,,,*3A
2021-05-05 23:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.68,A,,,*3C
2021-05-05 23:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.52,A,,,*3C
2021-05-05 23:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.67,A,,,*31
2021-05-05 23:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.71,A,,,*35
2021-05-05 23:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.44,A,,,*3F
2021-05-05 23:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.58,A,,,*39
2021-05-05 23:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.63,A,,,*39
2021-05-05 23:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.61,A,,,*09
2021-05-05 23:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.86,A,,,*34
2021-05-05 23:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.84,A,,,*06
2021-05-05 23:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-1.00,A,,,*0E
2021-05-05 23:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-1.04,A,,,*03
2021-05-05 23:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.81,A,,,*03
2021-05-05 23:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.81,A,,,*0E
2021-05-05 23:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.77,A,,,*38
2021-05-05 23:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.41,A,,,*31
2021-05-05 23:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.36,A,,,*3D
2021-05-05 23:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.47,A,,,*0C
2021-05-05 23:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.36,A,,,*38
2021-05-05 23:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.44,A,,,*34
2021-05-05 23:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.56,A,,,*0B
2021-05-05 23:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.67,A,,,*3F
2021-05-05 23:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-1.03,A,,,*0D
2021-05-05 23:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.96,A,,,*00
2021-05-05 23:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.93,A,,,*01
2021-05-05 23:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.92,A,,,*06
2021-05-05 23:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.76,A,,,*0E
2021-05-05 23:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.68,A,,,*37
2021-05-05 23:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.80,A,,,*06
2021-05-05 23:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.87,A,,,*04
2021-05-05 23:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.89,A,,,*36
2021-05-05 23:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.97,A,,,*33
2021-05-05 23:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.92,A,,,*3E
2021-05-05 23:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.90,A,,,*34
2021-05-05 23:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.47,A,,,*39
2021-05-05 23:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.81,A,,,*06
2021-05-05 23:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.84,A,,,*03
2021-05-05 23:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.87,A,,,*02
2021-05-05 23:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.05,A,,,*37
2021-05-05 23:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-1.77,A,,,*37
2021-05-05 23:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.53,A,,,*3A
2021-05-05 23:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.71,A,,,*02
2021-05-05 23:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-1.75,A,,,*0F
2021-05-05 23:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-1.35,A,,,*09
2021-05-05 23:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.76,A,,,*06
2021-05-05 23:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.88,A,,,*0B
2021-05-05 23:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.74,A,,,*3A
2021-05-05 23:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.63,A,,,*34
2021-05-05 23:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.77,A,,,*34
2021-05-05 23:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.96,A,,,*3D
2021-05-05 23:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.93,A,,,*30
2021-05-05 23:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.64,A,,,*3A
2021-05-05 23:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.60,A,,,*3F
2021-05-05 23:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.67,A,,,*0A
2021-05-05 23:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.52,A,,,*0B
2021-05-05 23:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.21,A,,,*0A
2021-05-05 23:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.21,A,,,*0D
2021-05-05 23:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2021-05-05 23:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.02,A,,,*17
2021-05-05 23:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.11,A,,,*11
2021-05-05 23:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.04,A,,,*3D
2021-05-05 23:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.07,A,,,*14
2021-05-05 23:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.27,A,,,*36
2021-05-05 23:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.46,A,,,*31
2021-05-05 23:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.65,A,,,*3C
2021-05-05 23:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.89,A,,,*07
2021-05-05 23:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-1.19,A,,,*03
2021-05-05 23:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.63,A,,,*0A
2021-05-05 23:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.66,A,,,*03
2021-05-05 23:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.55,A,,,*08
2021-05-05 23:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.17,A,,,*02
2021-05-05 23:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.06,A,,,*27
2021-05-05 23:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.16,A,,,*33
2021-05-05 23:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.05,A,,,*3A
2021-05-05 23:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.15,A,,,*0B
2021-05-05 23:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.37,A,,,*09
2021-05-05 23:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.61,A,,,*0D
2021-05-05 23:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.44,A,,,*0D
2021-05-05 23:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.36,A,,,*0B
2021-05-05 23:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.48,A,,,*0C
2021-05-05 23:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.35,A,,,*0A
2021-05-05 23:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.33,A,,,*0C
2021-05-05 23:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.47,A,,,*0F
2021-05-05 23:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.61,A,,,*07
2021-05-05 23:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.75,A,,,*0E
2021-05-05 23:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.61,A,,,*03
2021-05-05 23:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.06,A,,,*0C
2021-05-05 23:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.14,A,,,*0C
2021-05-05 23:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.20,A,,,*0E
2021-05-05 23:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.13,A,,,*21
2021-05-05 23:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.20,A,,,*00
2021-05-05 23:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.51,A,,,*04
2021-05-05 23:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.65,A,,,*0A
2021-05-05 23:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.37,A,,,*09
2021-05-05 23:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.51,A,,,*00
2021-05-05 23:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.08,A,,,*00
2021-05-05 23:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.27,A,,,*0B
2021-05-05 23:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.03,A,,,*20
2021-05-05 23:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.05,A,,,*0C
2021-05-05 23:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.03,A,,,*24
2021-05-05 23:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.41,A,,,*0D
2021-05-05 23:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.52,A,,,*38
2021-05-05 23:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.52,A,,,*30
2021-05-05 23:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.46,A,,,*34
2021-05-05 23:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.64,A,,,*3B
2021-05-05 23:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.42,A,,,*36
2021-05-05 23:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.55,A,,,*39
2021-05-05 23:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.36,A,,,*36
2021-05-05 23:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.44,A,,,*35
2021-05-05 23:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.01,A,,,*36
2021-05-05 23:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.12,A,,,*0E
2021-05-05 23:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.11,A,,,*02
2021-05-05 23:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.44,A,,,*00
2021-05-05 23:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.60,A,,,*0A
2021-05-05 23:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-1.08,A,,,*03
2021-05-05 23:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-1.11,A,,,*08
2021-05-05 23:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.93,A,,,*0D
2021-05-05 23:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-1.05,A,,,*02
2021-05-05 23:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.63,A,,,*0E
2021-05-05 23:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.68,A,,,*07
2021-05-05 23:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.48,A,,,*34
2021-05-05 23:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.66,A,,,*09
2021-05-05 23:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.58,A,,,*39
2021-05-05 23:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.69,A,,,*3D
2021-05-05 23:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.61,A,,,*3D
2021-05-05 23:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.87,A,,,*31
2021-05-05 23:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.55,A,,,*34
2021-05-05 23:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.83,A,,,*04
2021-05-05 23:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-1.05,A,,,*0D
2021-05-05 23:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.85,A,,,*01
2021-05-05 23:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.82,A,,,*3C
2021-05-05 23:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.74,A,,,*34
2021-05-05 23:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.34,A,,,*3C
2021-05-05 23:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.26,A,,,*0D
2021-05-05 23:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.51,A,,,*0D
2021-05-05 23:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.45,A,,,*07
2021-05-05 23:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.47,A,,,*0A
2021-05-05 23:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.35,A,,,*08
2021-05-05 23:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.36,A,,,*3B
2021-05-05 23:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.24,A,,,*0E
2021-05-05 23:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.16,A,,,*0F
2021-05-05 23:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.59,A,,,*32
2021-05-05 23:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.77,A,,,*34
2021-05-05 23:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.83,A,,,*03
2021-05-05 23:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.79,A,,,*30
2021-05-05 23:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-1.01,A,,,*37
2021-05-05 23:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-1.08,A,,,*04
2021-05-05 23:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.97,A,,,*01
2021-05-05 23:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.81,A,,,*30
2021-05-05 23:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.94,A,,,*30
2021-05-05 23:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.51,A,,,*38
2021-05-05 23:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.60,A,,,*36
2021-05-05 23:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.68,A,,,*31
2021-05-05 23:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.88,A,,,*0D
2021-05-05 23:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.68,A,,,*09
2021-05-05 23:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.85,A,,,*06
2021-05-05 23:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.41,A,,,*05
2021-05-05 23:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.13,A,,,*0C
2021-05-05 23:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.01,A,,,*0F
2021-05-05 23:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.21,A,,,*05
2021-05-05 23:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.24,A,,,*0B
2021-05-05 23:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.25,A,,,*36
2021-05-05 23:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.48,A,,,*3A
2021-05-05 23:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.27,A,,,*0C
2021-05-05 23:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.06,A,,,*32
2021-05-05 23:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.18,A,,,*0F
2021-05-05 23:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.20,A,,,*0A
2021-05-05 23:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.24,A,,,*0B
2021-05-05 23:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.19,A,,,*00
2021-05-05 23:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.11,A,,,*09
2021-05-05 23:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.00,A,,,*19
2021-05-05 23:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.06,A,,,*15
2021-05-05 23:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.19,A,,,*19
2021-05-05 23:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.07,A,,,*38
2021-05-05 23:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.14,A,,,*3E
2021-05-05 23:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.27,A,,,*30
2021-05-05 23:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.07,A,,,*09
2021-05-05 23:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.12,A,,,*07
2021-05-05 23:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.14,A,,,*01
2021-05-05 23:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.20,A,,,*0C
2021-05-05 23:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.27,A,,,*26
2021-05-05 23:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.14,A,,,*0C
2021-05-05 23:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.23,A,,,*0F
2021-05-05 23:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.12,A,,,*28
2021-05-05 23:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.07,A,,,*24
2021-05-05 23:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.37,A,,,*0B
2021-05-05 23:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.03,A,,,*08
2021-05-05 23:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.08,A,,,*03
2021-05-05 23:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.02,A,,,*26
2021-05-05 23:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.06,A,,,*0D
2021-05-05 23:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.22,A,,,*12
2021-05-05 23:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.09,A,,,*2C
2021-05-05 23:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.35,A,,,*25
2021-05-05 23:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.27,A,,,*09
2021-05-05 23:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.06,A,,,*09
2021-05-05 23:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.40,A,,,*08
2021-05-05 23:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.11,A,,,*08
2021-05-05 23:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.17,A,,,*06
2021-05-05 23:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.04,A,,,*0A
2021-05-05 23:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.08,A,,,*03
2021-05-05 23:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.15,A,,,*23
2021-05-05 23:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.20,A,,,*39
2021-05-05 23:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.15,A,,,*37
2021-05-05 23:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.11,A,,,*34
2021-05-05 23:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.11,A,,,*3E
2021-05-05 23:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.12,A,,,*3A
2021-05-05 23:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.32,A,,,*08
2021-05-05 23:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.25,A,,,*0A
2021-05-05 23:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.40,A,,,*3C
2021-05-05 23:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2021-05-05 23:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.15,A,,,*1F
2021-05-05 23:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.48,A,,,*12
2021-05-05 23:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.19,A,,,*1F
2021-05-05 23:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.53,A,,,*24
2021-05-05 23:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.10,A,,,*35
2021-05-05 23:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.08,A,,,*28
2021-05-05 23:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.04,A,,,*27
2021-05-05 23:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.09,A,,,*2D
2021-05-05 23:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2021-05-05 23:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.07,A,,,*0F
2021-05-05 23:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.03,A,,,*21
2021-05-05 23:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.09,A,,,*30
2021-05-05 23:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.20,A,,,*3B
2021-05-05 23:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.03,A,,,*37
2021-05-05 23:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.19,A,,,*3B
2021-05-05 23:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.16,A,,,*09
2021-05-05 23:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.40,A,,,*3D
2021-05-05 23:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.10,A,,,*0F
2021-05-05 23:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.44,A,,,*0D
2021-05-05 23:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.35,A,,,*03
2021-05-05 23:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.76,A,,,*38
2021-05-05 23:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.23,A,,,*0C
2021-05-05 23:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.27,A,,,*0D
2021-05-05 23:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.06,A,,,*09
2021-05-05 23:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.08,A,,,*1F
2021-05-05 23:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.30,A,,,*16
2021-05-05 23:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.08,A,,,*10
2021-05-05 23:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.07,A,,,*1D
2021-05-05 23:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.07,A,,,*39
2021-05-05 23:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.18,A,,,*03
2021-05-05 23:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.29,A,,,*01
2021-05-05 23:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.20,A,,,*0F
2021-05-05 23:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.48,A,,,*07
2021-05-05 23:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.52,A,,,*0B
2021-05-05 23:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.73,A,,,*00
2021-05-05 23:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.72,A,,,*0E
2021-05-05 23:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.79,A,,,*35
2021-05-05 23:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.66,A,,,*30
2021-05-05 23:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.36,A,,,*38
2021-05-05 23:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.25,A,,,*38
2021-05-05 23:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.22,A,,,*35
2021-05-05 23:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.35,A,,,*3B
2021-05-05 23:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.49,A,,,*34
2021-05-05 23:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.64,A,,,*3B
2021-05-05 23:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.56,A,,,*38
2021-05-05 23:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.84,A,,,*34
2021-05-05 23:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.80,A,,,*3A
2021-05-05 23:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.64,A,,,*38
2021-05-05 23:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.65,A,,,*34
2021-05-05 23:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.73,A,,,*3F
2021-05-05 23:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.61,A,,,*33
2021-05-05 23:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.44,A,,,*34
2021-05-05 23:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.40,A,,,*01
2021-05-05 23:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.25,A,,,*0F
2021-05-05 23:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.16,A,,,*0D
2021-05-05 23:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.21,A,,,*06
2021-05-05 23:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.19,A,,,*03
2021-05-05 23:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.33,A,,,*0F
2021-05-05 23:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.43,A,,,*03
2021-05-05 23:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.53,A,,,*0C
2021-05-05 23:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.38,A,,,*00
2021-05-05 23:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.53,A,,,*09
2021-05-05 23:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.43,A,,,*04
2021-05-05 23:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.34,A,,,*0B
2021-05-05 23:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.29,A,,,*34
2021-05-05 23:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.36,A,,,*0B
2021-05-05 23:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.27,A,,,*09
2021-05-05 23:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.21,A,,,*33
2021-05-05 23:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.09,A,,,*02
2021-05-05 23:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.02,A,,,*0A
2021-05-05 23:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.19,A,,,*2B
2021-05-05 23:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.15,A,,,*25
2021-05-05 23:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.03,A,,,*0A
2021-05-05 23:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.35,A,,,*0C
2021-05-05 23:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.52,A,,,*0F
2021-05-05 23:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.74,A,,,*0E
2021-05-05 23:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.69,A,,,*07