ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-1-$VDVBW
2021-05-07 23:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.61,A,,,*23
2021-05-08 00:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.92,A,,,*2E
2021-05-08 00:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.69,A,,,*2B
2021-05-08 00:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.54,A,,,*18
2021-05-08 00:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.62,A,,,*17
2021-05-08 00:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.71,A,,,*10
2021-05-08 00:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.46,A,,,*17
2021-05-08 00:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.40,A,,,*1A
2021-05-08 00:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.33,A,,,*11
2021-05-08 00:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.61,A,,,*1F
2021-05-08 00:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.30,A,,,*18
2021-05-08 00:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.36,A,,,*1A
2021-05-08 00:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.52,A,,,*10
2021-05-08 00:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.63,A,,,*10
2021-05-08 00:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.30,A,,,*22
2021-05-08 00:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.62,A,,,*13
2021-05-08 00:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.82,A,,,*12
2021-05-08 00:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.43,A,,,*1C
2021-05-08 00:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.69,A,,,*1D
2021-05-08 00:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.83,A,,,*12
2021-05-08 00:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.53,A,,,*1A
2021-05-08 00:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.47,A,,,*19
2021-05-08 00:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.85,A,,,*18
2021-05-08 00:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.73,A,,,*10
2021-05-08 00:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.44,A,,,*1E
2021-05-08 00:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.84,A,,,*1A
2021-05-08 00:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.54,A,,,*18
2021-05-08 00:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.59,A,,,*17
2021-05-08 00:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.67,A,,,*11
2021-05-08 00:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.59,A,,,*2D
2021-05-08 00:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.57,A,,,*11
2021-05-08 00:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.72,A,,,*27
2021-05-08 00:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.62,A,,,*26
2021-05-08 00:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.50,A,,,*12
2021-05-08 00:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.99,A,,,*11
2021-05-08 00:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.88,A,,,*1D
2021-05-08 00:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.95,A,,,*13
2021-05-08 00:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.98,A,,,*1B
2021-05-08 00:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,1.06,A,,,*1E
2021-05-08 00:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.89,A,,,*18
2021-05-08 00:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.68,A,,,*1A
2021-05-08 00:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.56,A,,,*1B
2021-05-08 00:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.74,A,,,*1F
2021-05-08 00:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.48,A,,,*18
2021-05-08 00:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.50,A,,,*1A
2021-05-08 00:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.71,A,,,*1A
2021-05-08 00:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.72,A,,,*14
2021-05-08 00:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.60,A,,,*16
2021-05-08 00:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.73,A,,,*13
2021-05-08 00:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.65,A,,,*12
2021-05-08 00:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.52,A,,,*10
2021-05-08 00:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.57,A,,,*1B
2021-05-08 00:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.40,A,,,*13
2021-05-08 00:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.31,A,,,*21
2021-05-08 00:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.30,A,,,*10
2021-05-08 00:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.49,A,,,*1D
2021-05-08 00:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.27,A,,,*1C
2021-05-08 00:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.49,A,,,*14
2021-05-08 00:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.66,A,,,*1A
2021-05-08 00:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.57,A,,,*15
2021-05-08 00:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.48,A,,,*2E
2021-05-08 00:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.62,A,,,*26
2021-05-08 00:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.50,A,,,*20
2021-05-08 00:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.48,A,,,*28
2021-05-08 00:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.36,A,,,*25
2021-05-08 00:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.50,A,,,*1C
2021-05-08 00:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.55,A,,,*29
2021-05-08 00:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.42,A,,,*24
2021-05-08 00:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.48,A,,,*2F
2021-05-08 00:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.64,A,,,*24
2021-05-08 00:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.43,A,,,*21
2021-05-08 00:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.51,A,,,*24
2021-05-08 00:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.73,A,,,*29
2021-05-08 00:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.43,A,,,*26
2021-05-08 00:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.69,A,,,*2B
2021-05-08 00:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.59,A,,,*1A
2021-05-08 00:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.49,A,,,*2E
2021-05-08 00:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.67,A,,,*19
2021-05-08 00:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.91,A,,,*2D
2021-05-08 00:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.75,A,,,*20
2021-05-08 00:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.85,A,,,*2D
2021-05-08 00:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.84,A,,,*1F
2021-05-08 00:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.79,A,,,*18
2021-05-08 00:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.48,A,,,*15
2021-05-08 00:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.61,A,,,*17
2021-05-08 00:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.67,A,,,*26
2021-05-08 00:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.85,A,,,*2A
2021-05-08 00:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.66,A,,,*27
2021-05-08 00:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,1.01,A,,,*25
2021-05-08 00:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.94,A,,,*2D
2021-05-08 00:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.84,A,,,*26
2021-05-08 00:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.65,A,,,*2B
2021-05-08 00:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.71,A,,,*22
2021-05-08 00:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.54,A,,,*24
2021-05-08 00:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.60,A,,,*27
2021-05-08 00:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.64,A,,,*1A
2021-05-08 00:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.76,A,,,*28
2021-05-08 00:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.79,A,,,*27
2021-05-08 00:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.75,A,,,*27
2021-05-08 00:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.51,A,,,*24
2021-05-08 00:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.66,A,,,*22
2021-05-08 00:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.51,A,,,*23
2021-05-08 00:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.42,A,,,*22
2021-05-08 00:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.58,A,,,*2F
2021-05-08 00:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.83,A,,,*28
2021-05-08 00:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.50,A,,,*12
2021-05-08 00:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.46,A,,,*16
2021-05-08 00:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.44,A,,,*24
2021-05-08 00:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.32,A,,,*22
2021-05-08 00:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.29,A,,,*2E
2021-05-08 00:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.20,A,,,*24
2021-05-08 00:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.26,A,,,*24
2021-05-08 00:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.42,A,,,*27
2021-05-08 00:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.29,A,,,*23
2021-05-08 00:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.12,A,,,*24
2021-05-08 00:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.53,A,,,*22
2021-05-08 00:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.46,A,,,*21
2021-05-08 00:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.45,A,,,*21
2021-05-08 00:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.58,A,,,*28
2021-05-08 00:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.57,A,,,*2E
2021-05-08 00:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.56,A,,,*27
2021-05-08 00:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.73,A,,,*28
2021-05-08 00:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.25,A,,,*2A
2021-05-08 00:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.54,A,,,*26
2021-05-08 00:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.45,A,,,*24
2021-05-08 00:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.42,A,,,*20
2021-05-08 00:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.23,A,,,*24
2021-05-08 00:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.72,A,,,*27
2021-05-08 00:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.46,A,,,*27
2021-05-08 00:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.83,A,,,*2C
2021-05-08 00:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.72,A,,,*21
2021-05-08 00:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.71,A,,,*1A
2021-05-08 00:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.44,A,,,*1A
2021-05-08 00:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.44,A,,,*1A
2021-05-08 00:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.23,A,,,*19
2021-05-08 00:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.25,A,,,*1B
2021-05-08 00:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.18,A,,,*1D
2021-05-08 00:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.32,A,,,*19
2021-05-08 00:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.50,A,,,*13
2021-05-08 00:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.18,A,,,*2B
2021-05-08 00:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.29,A,,,*13
2021-05-08 00:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.43,A,,,*15
2021-05-08 00:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.50,A,,,*15
2021-05-08 00:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.17,A,,,*1C
2021-05-08 00:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.68,A,,,*18
2021-05-08 00:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.50,A,,,*1D
2021-05-08 00:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.43,A,,,*10
2021-05-08 00:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.42,A,,,*1F
2021-05-08 00:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.52,A,,,*22
2021-05-08 00:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.38,A,,,*23
2021-05-08 00:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.34,A,,,*25
2021-05-08 00:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.78,A,,,*28
2021-05-08 00:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.79,A,,,*29
2021-05-08 00:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.70,A,,,*23
2021-05-08 00:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.72,A,,,*24
2021-05-08 00:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.82,A,,,*26
2021-05-08 00:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.74,A,,,*27
2021-05-08 00:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.66,A,,,*22
2021-05-08 00:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.91,A,,,*2C
2021-05-08 00:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.65,A,,,*24
2021-05-08 00:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,1.02,A,,,*24
2021-05-08 00:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.82,A,,,*2D
2021-05-08 00:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.76,A,,,*27
2021-05-08 00:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.65,A,,,*29
2021-05-08 00:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.66,A,,,*23
2021-05-08 00:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.30,A,,,*23
2021-05-08 00:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.35,A,,,*2D
2021-05-08 00:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.70,A,,,*21
2021-05-08 00:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.35,A,,,*2E
2021-05-08 00:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.66,A,,,*2B
2021-05-08 00:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.54,A,,,*20
2021-05-08 00:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.55,A,,,*2A
2021-05-08 00:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.39,A,,,*2F
2021-05-08 00:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.73,A,,,*26
2021-05-08 00:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.62,A,,,*20
2021-05-08 00:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.58,A,,,*2E
2021-05-08 00:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.95,A,,,*29
2021-05-08 00:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.68,A,,,*2B
2021-05-08 00:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.89,A,,,*20
2021-05-08 00:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.85,A,,,*2F
2021-05-08 00:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,1.11,A,,,*12
2021-05-08 00:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.58,A,,,*1B
2021-05-08 00:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.99,A,,,*18
2021-05-08 00:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.65,A,,,*22
2021-05-08 00:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.57,A,,,*14
2021-05-08 00:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.31,A,,,*20
2021-05-08 00:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.53,A,,,*12
2021-05-08 00:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.33,A,,,*17
2021-05-08 00:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.44,A,,,*1B
2021-05-08 00:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.26,A,,,*1D
2021-05-08 00:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.64,A,,,*1B
2021-05-08 00:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.49,A,,,*2C
2021-05-08 00:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.53,A,,,*12
2021-05-08 00:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.46,A,,,*23
2021-05-08 00:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.67,A,,,*25
2021-05-08 00:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.55,A,,,*22
2021-05-08 00:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.66,A,,,*24
2021-05-08 00:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.44,A,,,*25
2021-05-08 00:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.58,A,,,*2E
2021-05-08 00:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.62,A,,,*25
2021-05-08 00:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.55,A,,,*26
2021-05-08 00:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.66,A,,,*20
2021-05-08 00:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.59,A,,,*2D
2021-05-08 00:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.47,A,,,*22
2021-05-08 00:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.64,A,,,*10
2021-05-08 00:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.84,A,,,*24
2021-05-08 00:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.80,A,,,*2A
2021-05-08 00:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.93,A,,,*20
2021-05-08 00:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.15,A,,,*22
2021-05-08 00:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,1.16,A,,,*23
2021-05-08 00:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,1.07,A,,,*2A
2021-05-08 00:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,1.12,A,,,*26
2021-05-08 00:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,1.25,A,,,*27
2021-05-08 00:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.02,A,,,*21
2021-05-08 00:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.85,A,,,*2A
2021-05-08 00:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.85,A,,,*29
2021-05-08 00:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.41,A,,,*26
2021-05-08 00:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.26,A,,,*2E
2021-05-08 00:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.38,A,,,*2D
2021-05-08 00:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.49,A,,,*2B
2021-05-08 00:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.50,A,,,*20
2021-05-08 00:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.50,A,,,*24
2021-05-08 00:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.61,A,,,*25
2021-05-08 00:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.53,A,,,*2C
2021-05-08 00:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.33,A,,,*24
2021-05-08 00:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.14,A,,,*25
2021-05-08 00:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.13,A,,,*28
2021-05-08 00:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.20,A,,,*22
2021-05-08 00:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2021-05-08 00:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2021-05-08 00:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.45,A,,,*21
2021-05-08 00:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.81,A,,,*28
2021-05-08 00:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.85,A,,,*1A
2021-05-08 00:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.75,A,,,*21
2021-05-08 00:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.98,A,,,*19
2021-05-08 00:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.80,A,,,*29
2021-05-08 00:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.84,A,,,*1F
2021-05-08 00:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.51,A,,,*26
2021-05-08 00:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.80,A,,,*1E
2021-05-08 00:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.52,A,,,*2E
2021-05-08 00:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.76,A,,,*13
2021-05-08 00:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.57,A,,,*22
2021-05-08 00:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.89,A,,,*20
2021-05-08 00:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.78,A,,,*2A
2021-05-08 00:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.76,A,,,*13
2021-05-08 00:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.79,A,,,*1C
2021-05-08 00:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.75,A,,,*13
2021-05-08 00:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.77,A,,,*1F
2021-05-08 00:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.90,A,,,*1E
2021-05-08 00:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.93,A,,,*1F
2021-05-08 00:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.98,A,,,*17
2021-05-08 00:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.04,A,,,*17
2021-05-08 00:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.80,A,,,*20
2021-05-08 00:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.84,A,,,*2A
2021-05-08 00:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.97,A,,,*2D
2021-05-08 00:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.78,A,,,*26
2021-05-08 00:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.81,A,,,*2B
2021-05-08 00:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.54,A,,,*12
2021-05-08 00:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.46,A,,,*2B
2021-05-08 00:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.52,A,,,*16
2021-05-08 00:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.18,A,,,*1E
2021-05-08 00:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.28,A,,,*23
2021-05-08 00:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.56,A,,,*23
2021-05-08 00:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.58,A,,,*2B
2021-05-08 00:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.56,A,,,*25
2021-05-08 00:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.61,A,,,*21
2021-05-08 00:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.64,A,,,*24
2021-05-08 00:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.45,A,,,*22
2021-05-08 00:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.52,A,,,*2D
2021-05-08 00:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.47,A,,,*26
2021-05-08 00:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.58,A,,,*2F
2021-05-08 00:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.58,A,,,*2A
2021-05-08 00:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.94,A,,,*2C
2021-05-08 00:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.90,A,,,*1D
2021-05-08 00:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.74,A,,,*27
2021-05-08 00:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.84,A,,,*2C
2021-05-08 00:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.57,A,,,*11
2021-05-08 00:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.67,A,,,*19
2021-05-08 00:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.43,A,,,*27
2021-05-08 00:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.51,A,,,*21
2021-05-08 00:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.56,A,,,*23
2021-05-08 00:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.73,A,,,*21
2021-05-08 00:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.35,A,,,*21
2021-05-08 00:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.71,A,,,*2D
2021-05-08 00:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.49,A,,,*28
2021-05-08 00:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.35,A,,,*21
2021-05-08 00:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.43,A,,,*2F
2021-05-08 00:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.68,A,,,*2D
2021-05-08 00:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.40,A,,,*25
2021-05-08 00:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.55,A,,,*27
2021-05-08 00:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.52,A,,,*24
2021-05-08 00:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.48,A,,,*29
2021-05-08 00:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.43,A,,,*25
2021-05-08 00:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.45,A,,,*24
2021-05-08 00:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.49,A,,,*20
2021-05-08 00:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.55,A,,,*2C
2021-05-08 00:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.66,A,,,*20
2021-05-08 00:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.43,A,,,*20
2021-05-08 00:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.43,A,,,*21
2021-05-08 00:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.42,A,,,*24
2021-05-08 00:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.66,A,,,*16
2021-05-08 00:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.37,A,,,*12
2021-05-08 00:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.62,A,,,*21
2021-05-08 00:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.84,A,,,*1C
2021-05-08 00:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.86,A,,,*19
2021-05-08 00:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.83,A,,,*12
2021-05-08 00:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,1.12,A,,,*11
2021-05-08 00:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.91,A,,,*12
2021-05-08 00:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.91,A,,,*13
2021-05-08 00:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.87,A,,,*17
2021-05-08 00:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,1.02,A,,,*1E
2021-05-08 00:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.89,A,,,*17
2021-05-08 00:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,1.07,A,,,*18
2021-05-08 00:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.74,A,,,*1C
2021-05-08 00:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,1.08,A,,,*17
2021-05-08 00:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.70,A,,,*1F
2021-05-08 00:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.84,A,,,*15
2021-05-08 00:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.74,A,,,*1E
2021-05-08 00:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.87,A,,,*14
2021-05-08 00:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.80,A,,,*14
2021-05-08 00:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.83,A,,,*16
2021-05-08 00:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.81,A,,,*17
2021-05-08 00:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.73,A,,,*11
2021-05-08 00:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.89,A,,,*14
2021-05-08 00:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.81,A,,,*13
2021-05-08 00:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.77,A,,,*1D
2021-05-08 00:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.69,A,,,*14
2021-05-08 00:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.84,A,,,*17
2021-05-08 00:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.81,A,,,*10
2021-05-08 00:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.68,A,,,*1C
2021-05-08 00:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.78,A,,,*19
2021-05-08 00:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.96,A,,,*12
2021-05-08 00:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,1.04,A,,,*18
2021-05-08 00:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.77,A,,,*18
2021-05-08 00:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.85,A,,,*11
2021-05-08 00:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.86,A,,,*1C
2021-05-08 00:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.65,A,,,*19
2021-05-08 00:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.76,A,,,*19
2021-05-08 00:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.83,A,,,*17
2021-05-08 00:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.75,A,,,*1E
2021-05-08 00:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.93,A,,,*16
2021-05-08 00:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.74,A,,,*19
2021-05-08 00:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.53,A,,,*17
2021-05-08 00:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.74,A,,,*14
2021-05-08 00:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.62,A,,,*13
2021-05-08 00:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.33,A,,,*1C
2021-05-08 00:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.67,A,,,*1A
2021-05-08 00:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.69,A,,,*15
2021-05-08 00:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.57,A,,,*1A
2021-05-08 00:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.67,A,,,*1F
2021-05-08 00:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.77,A,,,*1F
2021-05-08 00:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.52,A,,,*14
2021-05-08 00:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.61,A,,,*10
2021-05-08 00:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.55,A,,,*1D
2021-05-08 00:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.64,A,,,*13
2021-05-08 00:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.47,A,,,*11
2021-05-08 00:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.68,A,,,*13
2021-05-08 00:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.72,A,,,*16
2021-05-08 00:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.78,A,,,*1C
2021-05-08 00:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.62,A,,,*13
2021-05-08 00:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.92,A,,,*11
2021-05-08 00:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.75,A,,,*10
2021-05-08 00:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.75,A,,,*13
2021-05-08 00:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.69,A,,,*1D
2021-05-08 00:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.85,A,,,*1B
2021-05-08 00:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.89,A,,,*1C
2021-05-08 00:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.76,A,,,*18
2021-05-08 00:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.89,A,,,*1F
2021-05-08 00:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.84,A,,,*1A
2021-05-08 00:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.71,A,,,*1A
2021-05-08 00:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,1.04,A,,,*13
2021-05-08 00:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,1.21,A,,,*16
2021-05-08 00:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,1.18,A,,,*19
2021-05-08 00:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,1.12,A,,,*16
2021-05-08 00:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,1.37,A,,,*1B
2021-05-08 00:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.76,A,,,*19
2021-05-08 00:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.93,A,,,*1B
2021-05-08 00:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.91,A,,,*1C
2021-05-08 00:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,1.07,A,,,*15
2021-05-08 00:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.82,A,,,*1D
2021-05-08 00:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,1.27,A,,,*14
2021-05-08 00:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,1.03,A,,,*1D
2021-05-08 00:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.90,A,,,*1D
2021-05-08 00:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.86,A,,,*10
2021-05-08 00:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.77,A,,,*1B
2021-05-08 00:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.68,A,,,*1C
2021-05-08 00:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.70,A,,,*1D
2021-05-08 00:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.97,A,,,*11
2021-05-08 00:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.76,A,,,*19
2021-05-08 00:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,1.12,A,,,*12
2021-05-08 00:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.94,A,,,*1A
2021-05-08 00:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,1.03,A,,,*13
2021-05-08 00:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.82,A,,,*14
2021-05-08 00:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,1.21,A,,,*16
2021-05-08 00:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.90,A,,,*1A
2021-05-08 00:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.94,A,,,*18
2021-05-08 00:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.99,A,,,*15
2021-05-08 00:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.98,A,,,*18
2021-05-08 00:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.63,A,,,*1C
2021-05-08 00:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.90,A,,,*1E
2021-05-08 00:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.65,A,,,*1B
2021-05-08 00:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.63,A,,,*12
2021-05-08 00:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.44,A,,,*11
2021-05-08 00:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.94,A,,,*14
2021-05-08 00:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.58,A,,,*1B
2021-05-08 00:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.88,A,,,*15
2021-05-08 00:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.84,A,,,*1C
2021-05-08 00:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.99,A,,,*1A
2021-05-08 00:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.63,A,,,*16
2021-05-08 00:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.75,A,,,*12
2021-05-08 00:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.93,A,,,*18
2021-05-08 00:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.69,A,,,*1B
2021-05-08 00:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.85,A,,,*18
2021-05-08 00:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.89,A,,,*15
2021-05-08 00:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.99,A,,,*16
2021-05-08 00:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.65,A,,,*12
2021-05-08 00:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.82,A,,,*14
2021-05-08 00:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.71,A,,,*17
2021-05-08 00:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.79,A,,,*1B
2021-05-08 00:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.76,A,,,*15
2021-05-08 00:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.97,A,,,*1E
2021-05-08 00:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.00,A,,,*10
2021-05-08 00:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.96,A,,,*1F
2021-05-08 00:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.90,A,,,*1A
2021-05-08 00:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.94,A,,,*1C
2021-05-08 00:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.82,A,,,*1B
2021-05-08 00:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.68,A,,,*1F
2021-05-08 00:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.93,A,,,*1E
2021-05-08 00:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.87,A,,,*19
2021-05-08 00:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.93,A,,,*19
2021-05-08 00:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.87,A,,,*10
2021-05-08 00:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.97,A,,,*10
2021-05-08 00:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.84,A,,,*1B
2021-05-08 00:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.82,A,,,*1F
2021-05-08 00:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.74,A,,,*1D
2021-05-08 00:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.50,A,,,*16
2021-05-08 00:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.57,A,,,*15
2021-05-08 00:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.38,A,,,*1D
2021-05-08 00:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.34,A,,,*14
2021-05-08 00:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.07,A,,,*14
2021-05-08 00:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.57,A,,,*15
2021-05-08 00:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.47,A,,,*12
2021-05-08 00:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.50,A,,,*12
2021-05-08 00:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.70,A,,,*17
2021-05-08 00:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.99,A,,,*12
2021-05-08 00:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.82,A,,,*19
2021-05-08 00:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.78,A,,,*1E
2021-05-08 00:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.79,A,,,*1C
2021-05-08 00:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.68,A,,,*16
2021-05-08 00:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.64,A,,,*15
2021-05-08 00:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.55,A,,,*19
2021-05-08 00:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.82,A,,,*1F
2021-05-08 00:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.81,A,,,*13
2021-05-08 00:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.70,A,,,*12
2021-05-08 00:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.75,A,,,*1A
2021-05-08 00:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.62,A,,,*17
2021-05-08 00:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.25,A,,,*16
2021-05-08 00:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.41,A,,,*16
2021-05-08 00:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.44,A,,,*1F
2021-05-08 00:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.21,A,,,*10
2021-05-08 00:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.48,A,,,*13
2021-05-08 00:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.60,A,,,*12
2021-05-08 00:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.52,A,,,*14
2021-05-08 00:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.44,A,,,*15
2021-05-08 00:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.60,A,,,*14
2021-05-08 00:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.59,A,,,*1B
2021-05-08 00:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.58,A,,,*1E
2021-05-08 00:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.42,A,,,*1F
2021-05-08 00:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.50,A,,,*16
2021-05-08 00:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.49,A,,,*1E
2021-05-08 00:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.31,A,,,*12
2021-05-08 00:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.38,A,,,*18
2021-05-08 00:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.68,A,,,*10
2021-05-08 00:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.68,A,,,*19
2021-05-08 00:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.14,A,,,*1E
2021-05-08 00:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.12,A,,,*1D
2021-05-08 00:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,1.24,A,,,*14
2021-05-08 00:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,1.12,A,,,*1B
2021-05-08 00:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.08,A,,,*1D
2021-05-08 00:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.54,A,,,*14
2021-05-08 00:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.94,A,,,*1B
2021-05-08 00:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.93,A,,,*13
2021-05-08 00:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.86,A,,,*12
2021-05-08 00:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,1.06,A,,,*18
2021-05-08 00:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.93,A,,,*19
2021-05-08 00:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.54,A,,,*13
2021-05-08 00:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.63,A,,,*11
2021-05-08 00:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.45,A,,,*13
2021-05-08 00:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.58,A,,,*1A
2021-05-08 00:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.57,A,,,*15
2021-05-08 00:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.89,A,,,*1D
2021-05-08 00:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.77,A,,,*1C
2021-05-08 00:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.81,A,,,*14
2021-05-08 00:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.51,A,,,*13
2021-05-08 00:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.71,A,,,*15
2021-05-08 00:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.69,A,,,*1F
2021-05-08 00:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.64,A,,,*10
2021-05-08 00:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.67,A,,,*1F
2021-05-08 00:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.43,A,,,*1B
2021-05-08 00:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.34,A,,,*12
2021-05-08 00:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.12,A,,,*1D
2021-05-08 00:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.21,A,,,*10
2021-05-08 00:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.12,A,,,*1E
2021-05-08 00:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.36,A,,,*10
2021-05-08 00:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.49,A,,,*1E
2021-05-08 00:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.40,A,,,*11
2021-05-08 00:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.34,A,,,*12
2021-05-08 00:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.45,A,,,*1C
2021-05-08 00:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.43,A,,,*10
2021-05-08 00:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.62,A,,,*14
2021-05-08 00:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.87,A,,,*1C
2021-05-08 00:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.91,A,,,*19
2021-05-08 00:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.99,A,,,*12
2021-05-08 00:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.98,A,,,*14
2021-05-08 00:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.81,A,,,*1E
2021-05-08 00:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.68,A,,,*1A
2021-05-08 00:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.61,A,,,*1B
2021-05-08 00:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.60,A,,,*15
2021-05-08 00:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.72,A,,,*10
2021-05-08 00:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.56,A,,,*12
2021-05-08 00:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,0.80,A,,,*1C
2021-05-08 00:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.49,A,,,*19
2021-05-08 00:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.65,A,,,*12
2021-05-08 00:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.46,A,,,*1C
2021-05-08 00:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.65,A,,,*12
2021-05-08 00:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.30,A,,,*1A
2021-05-08 00:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.77,A,,,*1E
2021-05-08 00:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.66,A,,,*17
2021-05-08 00:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.83,A,,,*1D
2021-05-08 00:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.65,A,,,*1A
2021-05-08 00:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.67,A,,,*11
2021-05-08 00:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.34,A,,,*1B
2021-05-08 00:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.57,A,,,*18
2021-05-08 00:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.33,A,,,*19
2021-05-08 00:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.54,A,,,*15
2021-05-08 00:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.85,A,,,*17
2021-05-08 00:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.91,A,,,*1E
2021-05-08 00:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.70,A,,,*13
2021-05-08 00:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.78,A,,,*1A
2021-05-08 00:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.80,A,,,*1C
2021-05-08 00:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.62,A,,,*14
2021-05-08 00:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.71,A,,,*11
2021-05-08 00:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.80,A,,,*1A
2021-05-08 00:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.83,A,,,*14
2021-05-08 00:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.74,A,,,*10
2021-05-08 00:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.72,A,,,*1B
2021-05-08 00:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.70,A,,,*10
2021-05-08 00:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.56,A,,,*17
2021-05-08 00:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.64,A,,,*15
2021-05-08 00:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.42,A,,,*11
2021-05-08 00:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.64,A,,,*15
2021-05-08 00:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.74,A,,,*16
2021-05-08 00:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.73,A,,,*17
2021-05-08 00:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.70,A,,,*1D
2021-05-08 00:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.65,A,,,*13
2021-05-08 00:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.38,A,,,*15
2021-05-08 00:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.19,A,,,*1E
2021-05-08 00:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.32,A,,,*18
2021-05-08 00:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.30,A,,,*1D
2021-05-08 00:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.30,A,,,*1B
2021-05-08 00:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.41,A,,,*15
2021-05-08 00:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.65,A,,,*1C
2021-05-08 00:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.46,A,,,*1B
2021-05-08 00:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.46,A,,,*17
2021-05-08 00:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.78,A,,,*18
2021-05-08 00:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.81,A,,,*1E
2021-05-08 00:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.49,A,,,*18
2021-05-08 00:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.81,A,,,*12
2021-05-08 00:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.86,A,,,*1B
2021-05-08 00:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.74,A,,,*15
2021-05-08 00:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.83,A,,,*1C
2021-05-08 00:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.94,A,,,*1D
2021-05-08 00:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.45,A,,,*10
2021-05-08 00:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.46,A,,,*1D
2021-05-08 00:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.31,A,,,*14
2021-05-08 00:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.12,A,,,*10
2021-05-08 00:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.21,A,,,*1D
2021-05-08 00:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.45,A,,,*12
2021-05-08 00:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.53,A,,,*14
2021-05-08 00:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.48,A,,,*18
2021-05-08 00:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.76,A,,,*14
2021-05-08 00:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.62,A,,,*19
2021-05-08 00:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.77,A,,,*12
2021-05-08 00:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.64,A,,,*11
2021-05-08 00:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.81,A,,,*10
2021-05-08 00:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.79,A,,,*1E
2021-05-08 00:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.98,A,,,*10
2021-05-08 00:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,1.09,A,,,*19
2021-05-08 00:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.85,A,,,*1E
2021-05-08 00:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.86,A,,,*1A
2021-05-08 00:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.55,A,,,*18
2021-05-08 00:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.41,A,,,*10
2021-05-08 00:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.26,A,,,*18
2021-05-08 00:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.42,A,,,*16
2021-05-08 00:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.18,A,,,*1B
2021-05-08 00:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.34,A,,,*11
2021-05-08 00:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.47,A,,,*1C
2021-05-08 00:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.28,A,,,*18
2021-05-08 00:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.28,A,,,*1E
2021-05-08 00:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.41,A,,,*1C
2021-05-08 00:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.43,A,,,*10
2021-05-08 00:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.26,A,,,*11
2021-05-08 00:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.29,A,,,*18
2021-05-08 00:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.50,A,,,*1B
2021-05-08 00:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.56,A,,,*14
2021-05-08 00:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.55,A,,,*17
2021-05-08 00:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.64,A,,,*10
2021-05-08 00:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.70,A,,,*16
2021-05-08 00:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.41,A,,,*19
2021-05-08 00:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.52,A,,,*19
2021-05-08 00:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.35,A,,,*10
2021-05-08 00:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.24,A,,,*1F
2021-05-08 00:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.27,A,,,*15
2021-05-08 00:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.17,A,,,*1E
2021-05-08 00:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.19,A,,,*1C
2021-05-08 00:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.27,A,,,*12
2021-05-08 00:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.35,A,,,*17
2021-05-08 00:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.30,A,,,*11
2021-05-08 00:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.63,A,,,*13
2021-05-08 00:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.42,A,,,*1C
2021-05-08 00:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.64,A,,,*14
2021-05-08 00:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.62,A,,,*1C
2021-05-08 00:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.82,A,,,*19
2021-05-08 00:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.40,A,,,*14
2021-05-08 00:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.69,A,,,*1D
2021-05-08 00:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.51,A,,,*15
2021-05-08 00:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.57,A,,,*11
2021-05-08 00:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.41,A,,,*1A
2021-05-08 00:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.67,A,,,*11
2021-05-08 00:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.62,A,,,*13
2021-05-08 00:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.64,A,,,*15
2021-05-08 00:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.64,A,,,*14
2021-05-08 00:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.68,A,,,*1F
2021-05-08 00:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.70,A,,,*16
2021-05-08 00:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.66,A,,,*15
2021-05-08 00:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.62,A,,,*13
2021-05-08 00:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.65,A,,,*12
2021-05-08 00:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.58,A,,,*12
2021-05-08 00:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.59,A,,,*19
2021-05-08 00:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.55,A,,,*13
2021-05-08 00:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.35,A,,,*13
2021-05-08 00:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.42,A,,,*12
2021-05-08 00:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.36,A,,,*19
2021-05-08 00:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.64,A,,,*1F
2021-05-08 00:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.53,A,,,*13
2021-05-08 00:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.66,A,,,*15
2021-05-08 00:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.51,A,,,*11
2021-05-08 00:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.56,A,,,*1B
2021-05-08 00:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.34,A,,,*19
2021-05-08 00:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.32,A,,,*1F
2021-05-08 00:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.52,A,,,*15
2021-05-08 00:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.47,A,,,*1C
2021-05-08 00:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.55,A,,,*14
2021-05-08 00:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.65,A,,,*19
2021-05-08 00:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.70,A,,,*1C
2021-05-08 00:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.58,A,,,*10
2021-05-08 00:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.60,A,,,*1D
2021-05-08 00:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.65,A,,,*1D
2021-05-08 00:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.56,A,,,*19
2021-05-08 00:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.53,A,,,*17
2021-05-08 00:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.65,A,,,*1B
2021-05-08 00:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.68,A,,,*17
2021-05-08 00:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.23,A,,,*12
2021-05-08 00:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.36,A,,,*1A
2021-05-08 00:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.42,A,,,*18
2021-05-08 00:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.37,A,,,*17
2021-05-08 00:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.37,A,,,*14
2021-05-08 00:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.87,A,,,*1C
2021-05-08 00:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.54,A,,,*15
2021-05-08 00:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.49,A,,,*1C
2021-05-08 00:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.47,A,,,*17
2021-05-08 00:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.51,A,,,*13
2021-05-08 00:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.36,A,,,*11
2021-05-08 00:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.58,A,,,*1B
2021-05-08 00:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.70,A,,,*19
2021-05-08 00:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.68,A,,,*19
2021-05-08 00:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.60,A,,,*19
2021-05-08 00:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.54,A,,,*13
2021-05-08 00:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.32,A,,,*14
2021-05-08 00:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.21,A,,,*14
2021-05-08 00:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.25,A,,,*1B
2021-05-08 00:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.29,A,,,*12
2021-05-08 00:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.03,A,,,*15
2021-05-08 00:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.28,A,,,*10
2021-05-08 00:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.17,A,,,*14
2021-05-08 00:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.11,A,,,*14
2021-05-08 00:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.20,A,,,*12
2021-05-08 00:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.47,A,,,*1A
2021-05-08 00:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.54,A,,,*17
2021-05-08 00:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.52,A,,,*1E
2021-05-08 00:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.70,A,,,*19
2021-05-08 00:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.58,A,,,*1B
2021-05-08 00:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.92,A,,,*1C
2021-05-08 00:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.76,A,,,*15
2021-05-08 00:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.95,A,,,*1A
2021-05-08 00:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.83,A,,,*17
2021-05-08 00:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.98,A,,,*14
2021-05-08 00:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.73,A,,,*18
2021-05-08 00:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.78,A,,,*1A
2021-05-08 00:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.77,A,,,*16
2021-05-08 00:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.72,A,,,*15
2021-05-08 00:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.76,A,,,*1C
2021-05-08 00:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.72,A,,,*17
2021-05-08 00:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.73,A,,,*1E
2021-05-08 00:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.64,A,,,*10
2021-05-08 00:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.66,A,,,*1A
2021-05-08 00:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.65,A,,,*1C
2021-05-08 00:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.65,A,,,*19
2021-05-08 00:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.72,A,,,*16
2021-05-08 00:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.86,A,,,*1F
2021-05-08 00:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.73,A,,,*15
2021-05-08 00:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.77,A,,,*13
2021-05-08 00:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.56,A,,,*11
2021-05-08 00:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.43,A,,,*18
2021-05-08 00:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.26,A,,,*1A
2021-05-08 00:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.39,A,,,*18
2021-05-08 00:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.38,A,,,*1A
2021-05-08 00:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.54,A,,,*12
2021-05-08 00:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.79,A,,,*1E
2021-05-08 00:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.79,A,,,*10
2021-05-08 00:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.73,A,,,*16
2021-05-08 00:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.65,A,,,*14
2021-05-08 00:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.56,A,,,*19
2021-05-08 00:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.32,A,,,*12
2021-05-08 00:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.41,A,,,*12
2021-05-08 00:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.42,A,,,*15
2021-05-08 00:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,0.45,A,,,*17
2021-05-08 00:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.64,A,,,*16
2021-05-08 00:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.59,A,,,*1F
2021-05-08 00:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,0.96,A,,,*10
2021-05-08 00:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.95,A,,,*17
2021-05-08 00:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,1.18,A,,,*1F
2021-05-08 00:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,1.00,A,,,*19
2021-05-08 00:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,1.24,A,,,*17
2021-05-08 00:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,1.06,A,,,*13
2021-05-08 00:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.93,A,,,*1C
2021-05-08 00:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.84,A,,,*15
2021-05-08 00:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.89,A,,,*17
2021-05-08 00:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.72,A,,,*1B
2021-05-08 00:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.54,A,,,*1F
2021-05-08 00:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.70,A,,,*11
2021-05-08 00:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.47,A,,,*16
2021-05-08 00:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.52,A,,,*12
2021-05-08 00:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.39,A,,,*1C
2021-05-08 00:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.45,A,,,*15
2021-05-08 00:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.44,A,,,*16
2021-05-08 00:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.51,A,,,*13
2021-05-08 00:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.63,A,,,*17
2021-05-08 00:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.71,A,,,*19
2021-05-08 00:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.92,A,,,*19
2021-05-08 00:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.97,A,,,*1A
2021-05-08 00:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,1.02,A,,,*16
2021-05-08 00:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.89,A,,,*12
2021-05-08 00:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,1.05,A,,,*1F
2021-05-08 00:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.98,A,,,*19
2021-05-08 00:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.94,A,,,*1C
2021-05-08 00:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.91,A,,,*19
2021-05-08 00:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.99,A,,,*15
2021-05-08 00:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.98,A,,,*13
2021-05-08 00:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.93,A,,,*15
2021-05-08 00:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.62,A,,,*16
2021-05-08 00:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.80,A,,,*1C
2021-05-08 00:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.67,A,,,*11
2021-05-08 00:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.70,A,,,*15
2021-05-08 00:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.72,A,,,*1F
2021-05-08 00:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.85,A,,,*18
2021-05-08 00:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.75,A,,,*1E
2021-05-08 00:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.79,A,,,*1C
2021-05-08 00:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.69,A,,,*1A
2021-05-08 00:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.65,A,,,*12
2021-05-08 00:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.60,A,,,*18
2021-05-08 00:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.57,A,,,*15
2021-05-08 00:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.62,A,,,*18
2021-05-08 00:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.55,A,,,*1C
2021-05-08 00:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.37,A,,,*18
2021-05-08 00:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.64,A,,,*15
2021-05-08 00:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.58,A,,,*11
2021-05-08 00:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.64,A,,,*18
2021-05-08 00:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.60,A,,,*1D
2021-05-08 00:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.87,A,,,*18
2021-05-08 00:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.90,A,,,*1D
2021-05-08 00:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.87,A,,,*1C
2021-05-08 00:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.79,A,,,*16
2021-05-08 00:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.85,A,,,*15
2021-05-08 00:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.85,A,,,*1B
2021-05-08 00:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.67,A,,,*14
2021-05-08 00:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.83,A,,,*19
2021-05-08 00:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.82,A,,,*12
2021-05-08 00:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.89,A,,,*13
2021-05-08 00:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.61,A,,,*10
2021-05-08 00:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.76,A,,,*17
2021-05-08 00:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.83,A,,,*1C
2021-05-08 00:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.73,A,,,*15
2021-05-08 00:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.61,A,,,*10
2021-05-08 00:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.74,A,,,*1A
2021-05-08 00:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.69,A,,,*1C
2021-05-08 00:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.57,A,,,*12
2021-05-08 00:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.75,A,,,*14
2021-05-08 00:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.77,A,,,*12
2021-05-08 00:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.94,A,,,*14
2021-05-08 00:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.85,A,,,*1A
2021-05-08 00:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.66,A,,,*1B
2021-05-08 00:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.61,A,,,*13
2021-05-08 00:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.76,A,,,*10
2021-05-08 00:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.62,A,,,*19
2021-05-08 00:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.75,A,,,*14
2021-05-08 00:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.92,A,,,*1F
2021-05-08 00:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.81,A,,,*1B
2021-05-08 00:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.58,A,,,*1B
2021-05-08 00:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.64,A,,,*15
2021-05-08 00:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.50,A,,,*10
2021-05-08 00:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.34,A,,,*15
2021-05-08 00:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.63,A,,,*18
2021-05-08 00:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.51,A,,,*11
2021-05-08 00:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.62,A,,,*1B
2021-05-08 00:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.68,A,,,*1B
2021-05-08 00:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.88,A,,,*14
2021-05-08 00:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.80,A,,,*1F
2021-05-08 00:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.98,A,,,*16
2021-05-08 00:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,0.92,A,,,*19
2021-05-08 00:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.76,A,,,*1A
2021-05-08 00:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.84,A,,,*1A
2021-05-08 00:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.72,A,,,*11
2021-05-08 00:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.78,A,,,*1B
2021-05-08 00:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.87,A,,,*18
2021-05-08 00:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.88,A,,,*17
2021-05-08 00:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.71,A,,,*13
2021-05-08 00:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.69,A,,,*1A
2021-05-08 00:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.66,A,,,*17
2021-05-08 00:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.64,A,,,*12
2021-05-08 00:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.89,A,,,*12
2021-05-08 00:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.90,A,,,*1E
2021-05-08 00:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.90,A,,,*10
2021-05-08 00:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.90,A,,,*1B
2021-05-08 00:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.79,A,,,*1B
2021-05-08 00:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.64,A,,,*15
2021-05-08 00:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.63,A,,,*12
2021-05-08 00:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.75,A,,,*13
2021-05-08 00:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.57,A,,,*14
2021-05-08 00:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.45,A,,,*1D
2021-05-08 00:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.47,A,,,*10
2021-05-08 00:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.31,A,,,*12
2021-05-08 00:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.54,A,,,*16
2021-05-08 00:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.71,A,,,*12
2021-05-08 00:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.91,A,,,*1C
2021-05-08 00:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.96,A,,,*1C
2021-05-08 00:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,1.36,A,,,*16
2021-05-08 00:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.95,A,,,*1F
2021-05-08 00:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.87,A,,,*13
2021-05-08 00:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.56,A,,,*11
2021-05-08 00:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.63,A,,,*16
2021-05-08 00:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.34,A,,,*18
2021-05-08 00:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.26,A,,,*17
2021-05-08 00:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.58,A,,,*1A
2021-05-08 00:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.65,A,,,*14
2021-05-08 00:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.51,A,,,*19
2021-05-08 00:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.57,A,,,*1C
2021-05-08 00:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.72,A,,,*17
2021-05-08 00:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.52,A,,,*16
2021-05-08 00:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.52,A,,,*1A
2021-05-08 00:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.69,A,,,*13
2021-05-08 00:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.43,A,,,*11
2021-05-08 00:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.54,A,,,*13
2021-05-08 00:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.35,A,,,*14
2021-05-08 00:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.67,A,,,*16
2021-05-08 00:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.37,A,,,*19
2021-05-08 00:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.66,A,,,*1C
2021-05-08 00:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.56,A,,,*16
2021-05-08 00:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.67,A,,,*15
2021-05-08 00:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.49,A,,,*13
2021-05-08 00:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.83,A,,,*1D
2021-05-08 00:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.67,A,,,*1F
2021-05-08 00:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.91,A,,,*14
2021-05-08 00:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.94,A,,,*1A
2021-05-08 00:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.86,A,,,*19
2021-05-08 00:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.80,A,,,*17
2021-05-08 00:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.77,A,,,*19
2021-05-08 00:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.63,A,,,*1C
2021-05-08 00:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.67,A,,,*14
2021-05-08 00:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.70,A,,,*13
2021-05-08 00:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.58,A,,,*1E
2021-05-08 00:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.77,A,,,*13
2021-05-08 00:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.53,A,,,*1E
2021-05-08 00:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.54,A,,,*10
2021-05-08 00:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.57,A,,,*11
2021-05-08 00:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.66,A,,,*13
2021-05-08 00:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.52,A,,,*16
2021-05-08 00:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,0.67,A,,,*15
2021-05-08 00:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.69,A,,,*10
2021-05-08 00:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.56,A,,,*11
2021-05-08 00:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.46,A,,,*17
2021-05-08 00:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.79,A,,,*1E
2021-05-08 00:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.44,A,,,*1D
2021-05-08 00:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.60,A,,,*14
2021-05-08 00:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.64,A,,,*14
2021-05-08 00:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.73,A,,,*12
2021-05-08 00:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.45,A,,,*14
2021-05-08 00:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.78,A,,,*1A
2021-05-08 00:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.63,A,,,*1F
2021-05-08 00:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.63,A,,,*10
2021-05-08 00:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.57,A,,,*12
2021-05-08 00:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.54,A,,,*16
2021-05-08 00:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.50,A,,,*16
2021-05-08 00:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.39,A,,,*18
2021-05-08 00:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.41,A,,,*15
2021-05-08 00:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.41,A,,,*17
2021-05-08 00:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.52,A,,,*14
2021-05-08 00:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.56,A,,,*10
2021-05-08 00:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.53,A,,,*12
2021-05-08 00:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.72,A,,,*10
2021-05-08 00:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.60,A,,,*1F
2021-05-08 00:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.77,A,,,*10
2021-05-08 00:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.69,A,,,*16
2021-05-08 00:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.67,A,,,*13
2021-05-08 00:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.69,A,,,*1A
2021-05-08 00:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.73,A,,,*11
2021-05-08 00:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.74,A,,,*1B
2021-05-08 00:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.59,A,,,*18
2021-05-08 00:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.69,A,,,*1A
2021-05-08 00:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.56,A,,,*12
2021-05-08 00:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.57,A,,,*15
2021-05-08 00:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.42,A,,,*12
2021-05-08 00:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.49,A,,,*1D
2021-05-08 00:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.47,A,,,*16
2021-05-08 00:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.44,A,,,*12
2021-05-08 00:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.66,A,,,*10
2021-05-08 00:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.59,A,,,*18
2021-05-08 00:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.60,A,,,*17
2021-05-08 00:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.91,A,,,*1F
2021-05-08 00:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.75,A,,,*10
2021-05-08 00:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.79,A,,,*16
2021-05-08 00:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.71,A,,,*15
2021-05-08 00:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.86,A,,,*13
2021-05-08 00:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.53,A,,,*17
2021-05-08 00:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.45,A,,,*1C
2021-05-08 00:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.28,A,,,*19
2021-05-08 00:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.61,A,,,*1F
2021-05-08 00:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.61,A,,,*1A
2021-05-08 00:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.69,A,,,*18
2021-05-08 00:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.84,A,,,*12
2021-05-08 00:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.91,A,,,*1E
2021-05-08 00:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.64,A,,,*10
2021-05-08 00:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.61,A,,,*10
2021-05-08 00:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.30,A,,,*10
2021-05-08 00:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.43,A,,,*16
2021-05-08 00:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.23,A,,,*16
2021-05-08 00:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.26,A,,,*15
2021-05-08 00:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.36,A,,,*12
2021-05-08 00:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.67,A,,,*14
2021-05-08 00:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.59,A,,,*17
2021-05-08 00:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.76,A,,,*1A
2021-05-08 00:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.83,A,,,*1F
2021-05-08 00:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.40,A,,,*14
2021-05-08 00:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.27,A,,,*17
2021-05-08 00:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.26,A,,,*14
2021-05-08 00:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.26,A,,,*13
2021-05-08 00:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.09,A,,,*11
2021-05-08 00:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.40,A,,,*12
2021-05-08 00:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.40,A,,,*13
2021-05-08 00:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.47,A,,,*1C
2021-05-08 00:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.36,A,,,*11
2021-05-08 00:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.52,A,,,*1E
2021-05-08 00:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.29,A,,,*15
2021-05-08 00:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.28,A,,,*14
2021-05-08 00:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.19,A,,,*1D
2021-05-08 00:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.25,A,,,*11
2021-05-08 00:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.07,A,,,*13
2021-05-08 00:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.12,A,,,*15
2021-05-08 00:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.23,A,,,*14
2021-05-08 00:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.06,A,,,*35
2021-05-08 00:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.04,A,,,*17
2021-05-08 00:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.28,A,,,*1B
2021-05-08 00:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.24,A,,,*1E
2021-05-08 00:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.14,A,,,*15
2021-05-08 00:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.50,A,,,*17
2021-05-08 00:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.37,A,,,*13
2021-05-08 00:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.01,A,,,*34
2021-05-08 00:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.33,A,,,*1D
2021-05-08 00:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.37,A,,,*1C
2021-05-08 00:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.32,A,,,*12
2021-05-08 00:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.48,A,,,*1B
2021-05-08 00:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.77,A,,,*19
2021-05-08 00:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.62,A,,,*1B
2021-05-08 00:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.62,A,,,*1F
2021-05-08 00:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.79,A,,,*1F
2021-05-08 00:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.49,A,,,*11
2021-05-08 00:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.43,A,,,*1F
2021-05-08 00:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.23,A,,,*15
2021-05-08 00:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.25,A,,,*13
2021-05-08 00:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.10,A,,,*13
2021-05-08 00:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.26,A,,,*11
2021-05-08 00:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.26,A,,,*12
2021-05-08 00:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.47,A,,,*1F
2021-05-08 00:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.49,A,,,*17
2021-05-08 00:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.42,A,,,*18
2021-05-08 00:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.26,A,,,*16
2021-05-08 00:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.49,A,,,*17
2021-05-08 00:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.31,A,,,*1D
2021-05-08 00:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.39,A,,,*15
2021-05-08 00:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.67,A,,,*1C
2021-05-08 00:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.71,A,,,*1B
2021-05-08 00:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.66,A,,,*10
2021-05-08 00:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.68,A,,,*1A
2021-05-08 00:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.59,A,,,*1E
2021-05-08 00:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.25,A,,,*1B
2021-05-08 00:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.21,A,,,*1A
2021-05-08 00:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.07,A,,,*10
2021-05-08 00:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.26,A,,,*11
2021-05-08 00:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.26,A,,,*1C
2021-05-08 00:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.23,A,,,*19
2021-05-08 00:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.27,A,,,*12
2021-05-08 00:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.23,A,,,*1C
2021-05-08 00:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.07,A,,,*32
2021-05-08 00:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.10,A,,,*15
2021-05-08 00:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.06,A,,,*1E
2021-05-08 00:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.00,A,,,*15
2021-05-08 00:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.19,A,,,*18
2021-05-08 00:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.38,A,,,*1F
2021-05-08 00:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.14,A,,,*10
2021-05-08 00:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.02,A,,,*12
2021-05-08 00:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.06,A,,,*1C
2021-05-08 00:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.11,A,,,*35
2021-05-08 00:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.18,A,,,*37
2021-05-08 00:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.22,A,,,*32
2021-05-08 00:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.25,A,,,*1C
2021-05-08 00:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.20,A,,,*10
2021-05-08 00:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.16,A,,,*14
2021-05-08 00:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.17,A,,,*13
2021-05-08 00:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.39,A,,,*1A
2021-05-08 00:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.08,A,,,*1C
2021-05-08 00:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.04,A,,,*11
2021-05-08 00:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.14,A,,,*17
2021-05-08 00:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.30,A,,,*19
2021-05-08 00:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.10,A,,,*13
2021-05-08 00:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.15,A,,,*17
2021-05-08 00:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.24,A,,,*13
2021-05-08 00:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.12,A,,,*17
2021-05-08 00:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.11,A,,,*3B
2021-05-08 00:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.00,A,,,*11
2021-05-08 00:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.27,A,,,*13
2021-05-08 00:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.27,A,,,*11
2021-05-08 00:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.27,A,,,*11
2021-05-08 00:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.36,A,,,*1D
2021-05-08 00:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.42,A,,,*13
2021-05-08 00:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.12,A,,,*1E
2021-05-08 00:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.42,A,,,*1D
2021-05-08 00:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.46,A,,,*16
2021-05-08 00:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.48,A,,,*13
2021-05-08 00:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.51,A,,,*1B
2021-05-08 00:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.69,A,,,*1D
2021-05-08 00:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.53,A,,,*15
2021-05-08 00:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.57,A,,,*19
2021-05-08 00:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.63,A,,,*1E
2021-05-08 00:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.64,A,,,*18
2021-05-08 00:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.30,A,,,*18
2021-05-08 00:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.49,A,,,*18
2021-05-08 00:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.32,A,,,*10
2021-05-08 00:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.52,A,,,*11
2021-05-08 00:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.68,A,,,*1A
2021-05-08 00:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.86,A,,,*12
2021-05-08 00:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.86,A,,,*18
2021-05-08 00:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.89,A,,,*17
2021-05-08 00:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.76,A,,,*15
2021-05-08 00:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.59,A,,,*1F
2021-05-08 00:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.50,A,,,*13
2021-05-08 00:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.48,A,,,*18
2021-05-08 00:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.49,A,,,*11
2021-05-08 00:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.39,A,,,*1D
2021-05-08 00:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.40,A,,,*10
2021-05-08 00:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.34,A,,,*15
2021-05-08 00:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.25,A,,,*12
2021-05-08 00:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.25,A,,,*11
2021-05-08 00:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.08,A,,,*1C
2021-05-08 00:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.03,A,,,*11
2021-05-08 00:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.17,A,,,*15
2021-05-08 00:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.05,A,,,*3D
2021-05-08 00:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.06,A,,,*35
2021-05-08 00:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.08,A,,,*17
2021-05-08 00:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.17,A,,,*15
2021-05-08 00:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.17,A,,,*17
2021-05-08 00:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.48,A,,,*1A
2021-05-08 00:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.33,A,,,*14
2021-05-08 00:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.35,A,,,*1B
2021-05-08 00:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.26,A,,,*18
2021-05-08 00:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.06,A,,,*17
2021-05-08 00:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.02,A,,,*3C
2021-05-08 00:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.04,A,,,*14
2021-05-08 00:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.20,A,,,*15
2021-05-08 00:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.24,A,,,*15
2021-05-08 00:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.53,A,,,*18
2021-05-08 00:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.48,A,,,*1A
2021-05-08 00:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.56,A,,,*11
2021-05-08 00:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.40,A,,,*17
2021-05-08 00:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.35,A,,,*16
2021-05-08 00:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.18,A,,,*19
2021-05-08 00:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.24,A,,,*1C
2021-05-08 00:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.26,A,,,*10
2021-05-08 00:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.30,A,,,*15
2021-05-08 00:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.27,A,,,*17
2021-05-08 00:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.37,A,,,*1C
2021-05-08 00:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.39,A,,,*10
2021-05-08 00:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.23,A,,,*12
2021-05-08 00:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.19,A,,,*13
2021-05-08 00:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.14,A,,,*14
2021-05-08 00:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.30,A,,,*12
2021-05-08 00:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.23,A,,,*19
2021-05-08 00:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.28,A,,,*1D
2021-05-08 00:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.31,A,,,*10
2021-05-08 00:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.31,A,,,*18
2021-05-08 00:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.11,A,,,*17
2021-05-08 00:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.19,A,,,*18
2021-05-08 00:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.38,A,,,*11
2021-05-08 00:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.34,A,,,*11
2021-05-08 00:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.67,A,,,*17
2021-05-08 00:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.58,A,,,*18
2021-05-08 00:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.53,A,,,*13
2021-05-08 00:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.42,A,,,*12
2021-05-08 00:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.40,A,,,*1F
2021-05-08 00:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.17,A,,,*12
2021-05-08 00:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.12,A,,,*13
2021-05-08 00:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.18,A,,,*10
2021-05-08 00:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.18,A,,,*18
2021-05-08 00:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.22,A,,,*1B
2021-05-08 00:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.33,A,,,*18
2021-05-08 00:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.40,A,,,*1B
2021-05-08 00:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.47,A,,,*10
2021-05-08 00:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.59,A,,,*18
2021-05-08 00:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.62,A,,,*13
2021-05-08 00:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.57,A,,,*15
2021-05-08 00:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.46,A,,,*13
2021-05-08 00:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.44,A,,,*16
2021-05-08 00:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.48,A,,,*12
2021-05-08 00:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.33,A,,,*1C
2021-05-08 00:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.27,A,,,*11
2021-05-08 00:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.38,A,,,*12
2021-05-08 00:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.29,A,,,*19
2021-05-08 00:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.12,A,,,*17
2021-05-08 00:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.20,A,,,*16
2021-05-08 00:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.18,A,,,*1F
2021-05-08 00:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.36,A,,,*12
2021-05-08 00:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.29,A,,,*1D
2021-05-08 00:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.28,A,,,*12
2021-05-08 00:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.37,A,,,*15
2021-05-08 00:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.39,A,,,*1F
2021-05-08 00:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.09,A,,,*1C
2021-05-08 00:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.23,A,,,*1D
2021-05-08 00:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.30,A,,,*15
2021-05-08 00:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.46,A,,,*11
2021-05-08 00:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.34,A,,,*12
2021-05-08 00:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.45,A,,,*12
2021-05-08 01:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.40,A,,,*17
2021-05-08 01:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.22,A,,,*10
2021-05-08 01:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.21,A,,,*14
2021-05-08 01:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.25,A,,,*13
2021-05-08 01:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.29,A,,,*1D
2021-05-08 01:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.26,A,,,*11
2021-05-08 01:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.40,A,,,*17
2021-05-08 01:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.25,A,,,*17
2021-05-08 01:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.36,A,,,*12
2021-05-08 01:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.46,A,,,*15
2021-05-08 01:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.40,A,,,*16
2021-05-08 01:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.64,A,,,*13
2021-05-08 01:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.41,A,,,*14
2021-05-08 01:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.57,A,,,*14
2021-05-08 01:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.51,A,,,*13
2021-05-08 01:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.81,A,,,*1D
2021-05-08 01:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.52,A,,,*1B
2021-05-08 01:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.72,A,,,*12
2021-05-08 01:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.62,A,,,*13
2021-05-08 01:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.50,A,,,*15
2021-05-08 01:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.25,A,,,*13
2021-05-08 01:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.43,A,,,*1B
2021-05-08 01:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.50,A,,,*18
2021-05-08 01:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.22,A,,,*16
2021-05-08 01:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.33,A,,,*1F
2021-05-08 01:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.35,A,,,*19
2021-05-08 01:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.35,A,,,*19
2021-05-08 01:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.32,A,,,*1E
2021-05-08 01:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.39,A,,,*1A
2021-05-08 01:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.31,A,,,*12
2021-05-08 01:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.27,A,,,*10
2021-05-08 01:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.30,A,,,*11
2021-05-08 01:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.29,A,,,*13
2021-05-08 01:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.57,A,,,*1B
2021-05-08 01:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.62,A,,,*1C
2021-05-08 01:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.54,A,,,*12
2021-05-08 01:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.46,A,,,*19
2021-05-08 01:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.55,A,,,*16
2021-05-08 01:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.32,A,,,*15
2021-05-08 01:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.36,A,,,*12
2021-05-08 01:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.36,A,,,*11
2021-05-08 01:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.46,A,,,*15
2021-05-08 01:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.46,A,,,*14
2021-05-08 01:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.57,A,,,*16
2021-05-08 01:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.47,A,,,*17
2021-05-08 01:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.64,A,,,*13
2021-05-08 01:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.49,A,,,*11
2021-05-08 01:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.57,A,,,*15
2021-05-08 01:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.58,A,,,*1D
2021-05-08 01:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.64,A,,,*1A
2021-05-08 01:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.74,A,,,*13
2021-05-08 01:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.66,A,,,*10
2021-05-08 01:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.65,A,,,*12
2021-05-08 01:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.39,A,,,*18
2021-05-08 01:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.65,A,,,*13
2021-05-08 01:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.25,A,,,*16
2021-05-08 01:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.34,A,,,*17
2021-05-08 01:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.09,A,,,*1E
2021-05-08 01:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.44,A,,,*17
2021-05-08 01:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.01,A,,,*10
2021-05-08 01:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.17,A,,,*1D
2021-05-08 01:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.22,A,,,*1C
2021-05-08 01:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.19,A,,,*16
2021-05-08 01:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.05,A,,,*1D
2021-05-08 01:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.23,A,,,*1A
2021-05-08 01:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.26,A,,,*18
2021-05-08 01:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.22,A,,,*16
2021-05-08 01:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.44,A,,,*1B
2021-05-08 01:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.39,A,,,*17
2021-05-08 01:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.19,A,,,*1A
2021-05-08 01:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.38,A,,,*17
2021-05-08 01:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.40,A,,,*14
2021-05-08 01:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.17,A,,,*17
2021-05-08 01:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.06,A,,,*1A
2021-05-08 01:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.32,A,,,*11
2021-05-08 01:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.17,A,,,*16
2021-05-08 01:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.14,A,,,*15
2021-05-08 01:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.19,A,,,*1E
2021-05-08 01:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.26,A,,,*11
2021-05-08 01:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.50,A,,,*11
2021-05-08 01:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.26,A,,,*1F
2021-05-08 01:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.27,A,,,*11
2021-05-08 01:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.35,A,,,*13
2021-05-08 01:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.33,A,,,*14
2021-05-08 01:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.16,A,,,*13
2021-05-08 01:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.31,A,,,*1D
2021-05-08 01:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.30,A,,,*16
2021-05-08 01:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.46,A,,,*18
2021-05-08 01:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.44,A,,,*14
2021-05-08 01:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.29,A,,,*19
2021-05-08 01:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.37,A,,,*16
2021-05-08 01:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.36,A,,,*17
2021-05-08 01:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.32,A,,,*17
2021-05-08 01:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.44,A,,,*15
2021-05-08 01:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.44,A,,,*10
2021-05-08 01:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.42,A,,,*18
2021-05-08 01:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.53,A,,,*1C
2021-05-08 01:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.32,A,,,*10
2021-05-08 01:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.21,A,,,*1C
2021-05-08 01:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.08,A,,,*12
2021-05-08 01:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.01,A,,,*31
2021-05-08 01:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.17,A,,,*18
2021-05-08 01:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.39,A,,,*1A
2021-05-08 01:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.57,A,,,*13
2021-05-08 01:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.41,A,,,*1E
2021-05-08 01:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.58,A,,,*16
2021-05-08 01:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.50,A,,,*13
2021-05-08 01:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.49,A,,,*13
2021-05-08 01:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.24,A,,,*17
2021-05-08 01:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.68,A,,,*1E
2021-05-08 01:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.35,A,,,*13
2021-05-08 01:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.43,A,,,*11
2021-05-08 01:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.28,A,,,*1E
2021-05-08 01:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.55,A,,,*16
2021-05-08 01:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.14,A,,,*10
2021-05-08 01:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.43,A,,,*1C
2021-05-08 01:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.42,A,,,*10
2021-05-08 01:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.24,A,,,*18
2021-05-08 01:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.32,A,,,*19
2021-05-08 01:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.45,A,,,*15
2021-05-08 01:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.30,A,,,*18
2021-05-08 01:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.16,A,,,*15
2021-05-08 01:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.67,A,,,*12
2021-05-08 01:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.35,A,,,*16
2021-05-08 01:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.51,A,,,*17
2021-05-08 01:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.53,A,,,*17
2021-05-08 01:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.54,A,,,*15
2021-05-08 01:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.59,A,,,*19
2021-05-08 01:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.51,A,,,*1F
2021-05-08 01:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.40,A,,,*1D
2021-05-08 01:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.30,A,,,*1A
2021-05-08 01:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.61,A,,,*19
2021-05-08 01:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.32,A,,,*14
2021-05-08 01:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.49,A,,,*1F
2021-05-08 01:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.53,A,,,*13
2021-05-08 01:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.39,A,,,*1F
2021-05-08 01:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.17,A,,,*11
2021-05-08 01:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.31,A,,,*10
2021-05-08 01:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.11,A,,,*13
2021-05-08 01:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.15,A,,,*1B
2021-05-08 01:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.18,A,,,*1F
2021-05-08 01:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.19,A,,,*1E
2021-05-08 01:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.09,A,,,*1B
2021-05-08 01:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.14,A,,,*10
2021-05-08 01:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.14,A,,,*12
2021-05-08 01:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.14,A,,,*16
2021-05-08 01:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.09,A,,,*1F
2021-05-08 01:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.16,A,,,*18
2021-05-08 01:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.21,A,,,*14
2021-05-08 01:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.17,A,,,*17
2021-05-08 01:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.34,A,,,*14
2021-05-08 01:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.37,A,,,*10
2021-05-08 01:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.42,A,,,*1B
2021-05-08 01:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.18,A,,,*14
2021-05-08 01:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.17,A,,,*11
2021-05-08 01:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.09,A,,,*11
2021-05-08 01:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.13,A,,,*1A
2021-05-08 01:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.04,A,,,*3F
2021-05-08 01:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.24,A,,,*16
2021-05-08 01:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.20,A,,,*10
2021-05-08 01:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.08,A,,,*16
2021-05-08 01:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.00,A,,,*38
2021-05-08 01:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.01,A,,,*3B
2021-05-08 01:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.05,A,,,*38
2021-05-08 01:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.19,A,,,*3B
2021-05-08 01:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.13,A,,,*18
2021-05-08 01:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.03,A,,,*1E
2021-05-08 01:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.28,A,,,*15
2021-05-08 01:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.19,A,,,*1F
2021-05-08 01:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.49,A,,,*1B
2021-05-08 01:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.26,A,,,*1A
2021-05-08 01:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.41,A,,,*16
2021-05-08 01:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.10,A,,,*11
2021-05-08 01:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.29,A,,,*1D
2021-05-08 01:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.12,A,,,*1A
2021-05-08 01:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.26,A,,,*19
2021-05-08 01:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.18,A,,,*1D
2021-05-08 01:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.29,A,,,*17
2021-05-08 01:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.18,A,,,*1C
2021-05-08 01:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.22,A,,,*18
2021-05-08 01:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.29,A,,,*13
2021-05-08 01:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.45,A,,,*1C
2021-05-08 01:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.46,A,,,*1C
2021-05-08 01:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.44,A,,,*1A
2021-05-08 01:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.59,A,,,*14
2021-05-08 01:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.45,A,,,*10
2021-05-08 01:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.19,A,,,*18
2021-05-08 01:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.21,A,,,*12
2021-05-08 01:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.33,A,,,*12
2021-05-08 01:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.31,A,,,*19
2021-05-08 01:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.24,A,,,*12
2021-05-08 01:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.46,A,,,*10
2021-05-08 01:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.53,A,,,*11
2021-05-08 01:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.35,A,,,*15
2021-05-08 01:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.30,A,,,*1F
2021-05-08 01:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.26,A,,,*15
2021-05-08 01:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.30,A,,,*18
2021-05-08 01:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.14,A,,,*12
2021-05-08 01:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.37,A,,,*12
2021-05-08 01:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.10,A,,,*13
2021-05-08 01:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.12,A,,,*19
2021-05-08 01:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.11,A,,,*13
2021-05-08 01:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.14,A,,,*14
2021-05-08 01:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.04,A,,,*16
2021-05-08 01:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.41,A,,,*16
2021-05-08 01:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.49,A,,,*13
2021-05-08 01:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.28,A,,,*1B
2021-05-08 01:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.31,A,,,*14
2021-05-08 01:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.23,A,,,*1F
2021-05-08 01:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.05,A,,,*17
2021-05-08 01:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.05,A,,,*3A
2021-05-08 01:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.06,A,,,*12
2021-05-08 01:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.04,A,,,*13
2021-05-08 01:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.12,A,,,*13
2021-05-08 01:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.01,A,,,*38
2021-05-08 01:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.33,A,,,*14
2021-05-08 01:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.19,A,,,*17
2021-05-08 01:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.32,A,,,*18
2021-05-08 01:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.16,A,,,*1E
2021-05-08 01:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.39,A,,,*11
2021-05-08 01:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.04,A,,,*36
2021-05-08 01:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.48,A,,,*1D
2021-05-08 01:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.41,A,,,*12
2021-05-08 01:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.74,A,,,*16
2021-05-08 01:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.71,A,,,*11
2021-05-08 01:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,1.02,A,,,*11
2021-05-08 01:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.48,A,,,*14
2021-05-08 01:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.67,A,,,*16
2021-05-08 01:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.37,A,,,*12
2021-05-08 01:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.38,A,,,*19
2021-05-08 01:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.28,A,,,*1E
2021-05-08 01:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.41,A,,,*15
2021-05-08 01:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.20,A,,,*12
2021-05-08 01:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.53,A,,,*10
2021-05-08 01:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.35,A,,,*11
2021-05-08 01:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.61,A,,,*1E
2021-05-08 01:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.49,A,,,*16
2021-05-08 01:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.58,A,,,*1E
2021-05-08 01:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,0.44,A,,,*11
2021-05-08 01:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.50,A,,,*19
2021-05-08 01:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.38,A,,,*12
2021-05-08 01:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.36,A,,,*1A
2021-05-08 01:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.37,A,,,*13
2021-05-08 01:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.24,A,,,*10
2021-05-08 01:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.46,A,,,*13
2021-05-08 01:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.33,A,,,*11
2021-05-08 01:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.53,A,,,*16
2021-05-08 01:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.51,A,,,*1A
2021-05-08 01:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.69,A,,,*1B
2021-05-08 01:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.56,A,,,*11
2021-05-08 01:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.41,A,,,*18
2021-05-08 01:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.42,A,,,*10
2021-05-08 01:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.50,A,,,*11
2021-05-08 01:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.37,A,,,*1F
2021-05-08 01:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.41,A,,,*15
2021-05-08 01:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.82,A,,,*1E
2021-05-08 01:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.80,A,,,*16
2021-05-08 01:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.73,A,,,*1C
2021-05-08 01:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.72,A,,,*12
2021-05-08 01:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.61,A,,,*1D
2021-05-08 01:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.31,A,,,*12
2021-05-08 01:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.19,A,,,*19
2021-05-08 01:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.19,A,,,*14
2021-05-08 01:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.02,A,,,*3D
2021-05-08 01:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.18,A,,,*10
2021-05-08 01:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.37,A,,,*16
2021-05-08 01:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.33,A,,,*16
2021-05-08 01:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.32,A,,,*1E
2021-05-08 01:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.44,A,,,*19
2021-05-08 01:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.40,A,,,*12
2021-05-08 01:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.20,A,,,*1A
2021-05-08 01:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.32,A,,,*14
2021-05-08 01:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.39,A,,,*19
2021-05-08 01:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.55,A,,,*1B
2021-05-08 01:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.39,A,,,*19
2021-05-08 01:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.49,A,,,*19
2021-05-08 01:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.60,A,,,*14
2021-05-08 01:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.56,A,,,*16
2021-05-08 01:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.44,A,,,*14
2021-05-08 01:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.47,A,,,*1D
2021-05-08 01:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.43,A,,,*1D
2021-05-08 01:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.42,A,,,*12
2021-05-08 01:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.40,A,,,*12
2021-05-08 01:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.43,A,,,*13
2021-05-08 01:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.47,A,,,*14
2021-05-08 01:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.60,A,,,*1C
2021-05-08 01:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.47,A,,,*14
2021-05-08 01:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.44,A,,,*16
2021-05-08 01:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.50,A,,,*1D
2021-05-08 01:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.36,A,,,*11
2021-05-08 01:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.36,A,,,*1B
2021-05-08 01:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.24,A,,,*12
2021-05-08 01:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.46,A,,,*16
2021-05-08 01:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.41,A,,,*14
2021-05-08 01:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.61,A,,,*16
2021-05-08 01:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.42,A,,,*17
2021-05-08 01:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.49,A,,,*19
2021-05-08 01:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.31,A,,,*10
2021-05-08 01:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.41,A,,,*11
2021-05-08 01:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.36,A,,,*19
2021-05-08 01:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.35,A,,,*13
2021-05-08 01:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.50,A,,,*12
2021-05-08 01:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.46,A,,,*13
2021-05-08 01:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.29,A,,,*1C
2021-05-08 01:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.17,A,,,*10
2021-05-08 01:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.29,A,,,*1E
2021-05-08 01:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.27,A,,,*12
2021-05-08 01:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.26,A,,,*1F
2021-05-08 01:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.31,A,,,*18
2021-05-08 01:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.30,A,,,*1D
2021-05-08 01:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.37,A,,,*12
2021-05-08 01:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.12,A,,,*18
2021-05-08 01:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.25,A,,,*13
2021-05-08 01:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.34,A,,,*15
2021-05-08 01:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.41,A,,,*17
2021-05-08 01:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.57,A,,,*18
2021-05-08 01:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.69,A,,,*1F
2021-05-08 01:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.70,A,,,*1A
2021-05-08 01:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.37,A,,,*16
2021-05-08 01:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.41,A,,,*14
2021-05-08 01:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.25,A,,,*12
2021-05-08 01:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.13,A,,,*17
2021-05-08 01:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.09,A,,,*1C
2021-05-08 01:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.27,A,,,*10
2021-05-08 01:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.37,A,,,*17
2021-05-08 01:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.37,A,,,*17
2021-05-08 01:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.62,A,,,*1F
2021-05-08 01:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.74,A,,,*16
2021-05-08 01:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.67,A,,,*19
2021-05-08 01:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.66,A,,,*13
2021-05-08 01:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.61,A,,,*13
2021-05-08 01:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.61,A,,,*13
2021-05-08 01:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.49,A,,,*16
2021-05-08 01:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.64,A,,,*13
2021-05-08 01:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.36,A,,,*14
2021-05-08 01:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.30,A,,,*13
2021-05-08 01:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.21,A,,,*11
2021-05-08 01:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.17,A,,,*16
2021-05-08 01:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.02,A,,,*10
2021-05-08 01:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.35,A,,,*11
2021-05-08 01:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.37,A,,,*16
2021-05-08 01:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.34,A,,,*16
2021-05-08 01:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.29,A,,,*18
2021-05-08 01:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.50,A,,,*10
2021-05-08 01:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.22,A,,,*14
2021-05-08 01:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.25,A,,,*12
2021-05-08 01:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.41,A,,,*10
2021-05-08 01:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.56,A,,,*15
2021-05-08 01:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.25,A,,,*15
2021-05-08 01:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.50,A,,,*1E
2021-05-08 01:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.43,A,,,*1C
2021-05-08 01:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.54,A,,,*10
2021-05-08 01:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.53,A,,,*10
2021-05-08 01:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.81,A,,,*1B
2021-05-08 01:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.90,A,,,*1F
2021-05-08 01:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.87,A,,,*1C
2021-05-08 01:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.86,A,,,*14
2021-05-08 01:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.82,A,,,*11
2021-05-08 01:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.78,A,,,*1F
2021-05-08 01:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.56,A,,,*17
2021-05-08 01:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.63,A,,,*12
2021-05-08 01:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.58,A,,,*11
2021-05-08 01:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.23,A,,,*17
2021-05-08 01:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.53,A,,,*11
2021-05-08 01:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.39,A,,,*19
2021-05-08 01:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.39,A,,,*19
2021-05-08 01:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.03,A,,,*16
2021-05-08 01:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.30,A,,,*1C
2021-05-08 01:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.13,A,,,*3C
2021-05-08 01:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.02,A,,,*17
2021-05-08 01:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.23,A,,,*15
2021-05-08 01:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.39,A,,,*1E
2021-05-08 01:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.26,A,,,*13
2021-05-08 01:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.23,A,,,*13
2021-05-08 01:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.38,A,,,*1D
2021-05-08 01:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.42,A,,,*1C
2021-05-08 01:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.42,A,,,*12
2021-05-08 01:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.54,A,,,*1C
2021-05-08 01:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,0.80,A,,,*1D
2021-05-08 01:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.52,A,,,*16
2021-05-08 01:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.47,A,,,*17
2021-05-08 01:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.59,A,,,*19
2021-05-08 01:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.43,A,,,*1F
2021-05-08 01:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.41,A,,,*1E
2021-05-08 01:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.53,A,,,*1C
2021-05-08 01:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.43,A,,,*17
2021-05-08 01:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.30,A,,,*1E
2021-05-08 01:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.44,A,,,*12
2021-05-08 01:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.40,A,,,*13
2021-05-08 01:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.59,A,,,*1E
2021-05-08 01:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.52,A,,,*14
2021-05-08 01:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.65,A,,,*15
2021-05-08 01:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.55,A,,,*10
2021-05-08 01:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.43,A,,,*14
2021-05-08 01:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.36,A,,,*12
2021-05-08 01:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.40,A,,,*10
2021-05-08 01:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.27,A,,,*17
2021-05-08 01:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.43,A,,,*15
2021-05-08 01:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.48,A,,,*1F
2021-05-08 01:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.31,A,,,*18
2021-05-08 01:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.25,A,,,*16
2021-05-08 01:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.35,A,,,*1A
2021-05-08 01:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.19,A,,,*1D
2021-05-08 01:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.19,A,,,*1E
2021-05-08 01:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.27,A,,,*1C
2021-05-08 01:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.33,A,,,*1F
2021-05-08 01:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.24,A,,,*11
2021-05-08 01:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.42,A,,,*1C
2021-05-08 01:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.27,A,,,*1D
2021-05-08 01:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.32,A,,,*13
2021-05-08 01:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.36,A,,,*12
2021-05-08 01:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.41,A,,,*12
2021-05-08 01:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.55,A,,,*1E
2021-05-08 01:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.47,A,,,*17
2021-05-08 01:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.58,A,,,*14
2021-05-08 01:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.70,A,,,*16
2021-05-08 01:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.79,A,,,*19
2021-05-08 01:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.56,A,,,*18
2021-05-08 01:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.84,A,,,*19
2021-05-08 01:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.82,A,,,*1B
2021-05-08 01:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.62,A,,,*11
2021-05-08 01:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.57,A,,,*13
2021-05-08 01:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.57,A,,,*12
2021-05-08 01:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.38,A,,,*17
2021-05-08 01:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.42,A,,,*18
2021-05-08 01:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.49,A,,,*1E
2021-05-08 01:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.36,A,,,*19
2021-05-08 01:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.44,A,,,*14
2021-05-08 01:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.65,A,,,*1D
2021-05-08 01:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.44,A,,,*11
2021-05-08 01:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.52,A,,,*14
2021-05-08 01:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.60,A,,,*17
2021-05-08 01:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.50,A,,,*1A
2021-05-08 01:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.37,A,,,*10
2021-05-08 01:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.35,A,,,*17
2021-05-08 01:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.38,A,,,*19
2021-05-08 01:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.29,A,,,*19
2021-05-08 01:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.49,A,,,*1E
2021-05-08 01:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.59,A,,,*12
2021-05-08 01:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.63,A,,,*11
2021-05-08 01:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.33,A,,,*1E
2021-05-08 01:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.61,A,,,*10
2021-05-08 01:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.48,A,,,*1C
2021-05-08 01:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.45,A,,,*1A
2021-05-08 01:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.60,A,,,*13
2021-05-08 01:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.72,A,,,*13
2021-05-08 01:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.45,A,,,*11
2021-05-08 01:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.50,A,,,*14
2021-05-08 01:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.46,A,,,*17
2021-05-08 01:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.26,A,,,*17
2021-05-08 01:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.26,A,,,*15
2021-05-08 01:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.41,A,,,*16
2021-05-08 01:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.29,A,,,*18
2021-05-08 01:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.28,A,,,*1A
2021-05-08 01:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.51,A,,,*12
2021-05-08 01:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.54,A,,,*14
2021-05-08 01:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.68,A,,,*12
2021-05-08 01:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.63,A,,,*16
2021-05-08 01:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.74,A,,,*19
2021-05-08 01:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.33,A,,,*15
2021-05-08 01:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.63,A,,,*16
2021-05-08 01:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.19,A,,,*1E
2021-05-08 01:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.31,A,,,*10
2021-05-08 01:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.26,A,,,*15
2021-05-08 01:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.64,A,,,*1F
2021-05-08 01:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.45,A,,,*11
2021-05-08 01:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.76,A,,,*13
2021-05-08 01:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.71,A,,,*19
2021-05-08 01:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.80,A,,,*15
2021-05-08 01:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.65,A,,,*1F
2021-05-08 01:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.75,A,,,*13
2021-05-08 01:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.64,A,,,*1F
2021-05-08 01:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.66,A,,,*14
2021-05-08 01:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.42,A,,,*11
2021-05-08 01:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.43,A,,,*15
2021-05-08 01:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.16,A,,,*11
2021-05-08 01:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.24,A,,,*11
2021-05-08 01:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.28,A,,,*1B
2021-05-08 01:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.33,A,,,*19
2021-05-08 01:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.32,A,,,*12
2021-05-08 01:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.64,A,,,*15
2021-05-08 01:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.63,A,,,*15
2021-05-08 01:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.50,A,,,*10
2021-05-08 01:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.53,A,,,*1C
2021-05-08 01:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.59,A,,,*1C
2021-05-08 01:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.45,A,,,*1A
2021-05-08 01:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.34,A,,,*1E
2021-05-08 01:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.48,A,,,*16
2021-05-08 01:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.56,A,,,*17
2021-05-08 01:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.33,A,,,*10
2021-05-08 01:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.36,A,,,*16
2021-05-08 01:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.41,A,,,*16
2021-05-08 01:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.36,A,,,*13
2021-05-08 01:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.19,A,,,*10
2021-05-08 01:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.22,A,,,*16
2021-05-08 01:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.37,A,,,*14
2021-05-08 01:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.26,A,,,*1B
2021-05-08 01:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.13,A,,,*13
2021-05-08 01:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.23,A,,,*17
2021-05-08 01:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.41,A,,,*14
2021-05-08 01:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-0.06,A,,,*33
2021-05-08 01:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.04,A,,,*3A
2021-05-08 01:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.39,A,,,*1A
2021-05-08 01:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.66,A,,,*17
2021-05-08 01:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.53,A,,,*14
2021-05-08 01:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.99,A,,,*15
2021-05-08 01:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.95,A,,,*18
2021-05-08 01:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,1.01,A,,,*1E
2021-05-08 01:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.84,A,,,*16
2021-05-08 01:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.96,A,,,*15
2021-05-08 01:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.84,A,,,*1D
2021-05-08 01:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.86,A,,,*1C
2021-05-08 01:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.75,A,,,*1C
2021-05-08 01:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.74,A,,,*1F
2021-05-08 01:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.88,A,,,*15
2021-05-08 01:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.81,A,,,*1A
2021-05-08 01:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.93,A,,,*12
2021-05-08 01:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.88,A,,,*13
2021-05-08 01:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.97,A,,,*18
2021-05-08 01:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.76,A,,,*13
2021-05-08 01:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.70,A,,,*17
2021-05-08 01:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,0.66,A,,,*1E
2021-05-08 01:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.67,A,,,*12
2021-05-08 01:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.64,A,,,*17
2021-05-08 01:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.74,A,,,*1F
2021-05-08 01:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.84,A,,,*18
2021-05-08 01:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.78,A,,,*1B
2021-05-08 01:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.82,A,,,*14
2021-05-08 01:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.64,A,,,*1B
2021-05-08 01:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.68,A,,,*1E
2021-05-08 01:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.73,A,,,*17
2021-05-08 01:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.64,A,,,*11
2021-05-08 01:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.40,A,,,*1A
2021-05-08 01:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.64,A,,,*1F
2021-05-08 01:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.35,A,,,*12
2021-05-08 01:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.35,A,,,*16
2021-05-08 01:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.43,A,,,*1D
2021-05-08 01:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.50,A,,,*1C
2021-05-08 01:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.33,A,,,*1A
2021-05-08 01:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.45,A,,,*11
2021-05-08 01:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.33,A,,,*14
2021-05-08 01:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.28,A,,,*11
2021-05-08 01:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.44,A,,,*14
2021-05-08 01:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.46,A,,,*13
2021-05-08 01:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.50,A,,,*17
2021-05-08 01:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.70,A,,,*15
2021-05-08 01:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.56,A,,,*13
2021-05-08 01:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.64,A,,,*1C
2021-05-08 01:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.55,A,,,*12
2021-05-08 01:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.55,A,,,*15
2021-05-08 01:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.31,A,,,*16
2021-05-08 01:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.39,A,,,*1C
2021-05-08 01:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.26,A,,,*13
2021-05-08 01:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.39,A,,,*1F
2021-05-08 01:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.31,A,,,*12
2021-05-08 01:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.49,A,,,*13
2021-05-08 01:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.41,A,,,*12
2021-05-08 01:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.33,A,,,*17
2021-05-08 01:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.43,A,,,*18
2021-05-08 01:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.50,A,,,*16
2021-05-08 01:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.33,A,,,*10
2021-05-08 01:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.37,A,,,*15
2021-05-08 01:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.46,A,,,*10
2021-05-08 01:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.36,A,,,*1E
2021-05-08 01:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.58,A,,,*1F
2021-05-08 01:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.57,A,,,*1E
2021-05-08 01:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.60,A,,,*17
2021-05-08 01:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.54,A,,,*1B
2021-05-08 01:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.69,A,,,*1A
2021-05-08 01:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.47,A,,,*12
2021-05-08 01:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.48,A,,,*1A
2021-05-08 01:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.57,A,,,*1F
2021-05-08 01:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.68,A,,,*1F
2021-05-08 01:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.52,A,,,*10
2021-05-08 01:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.56,A,,,*10
2021-05-08 01:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.57,A,,,*12
2021-05-08 01:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.36,A,,,*11
2021-05-08 01:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.34,A,,,*10
2021-05-08 01:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.18,A,,,*1B
2021-05-08 01:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.19,A,,,*16
2021-05-08 01:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.33,A,,,*1D
2021-05-08 01:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.35,A,,,*16
2021-05-08 01:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.23,A,,,*11
2021-05-08 01:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.42,A,,,*15
2021-05-08 01:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.30,A,,,*1F
2021-05-08 01:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.21,A,,,*16
2021-05-08 01:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.28,A,,,*1C
2021-05-08 01:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.35,A,,,*11
2021-05-08 01:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.12,A,,,*12
2021-05-08 01:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.35,A,,,*16
2021-05-08 01:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.46,A,,,*1F
2021-05-08 01:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.39,A,,,*19
2021-05-08 01:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.45,A,,,*17
2021-05-08 01:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.91,A,,,*11
2021-05-08 01:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.66,A,,,*1A
2021-05-08 01:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.74,A,,,*1B
2021-05-08 01:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.74,A,,,*19
2021-05-08 01:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.47,A,,,*1A
2021-05-08 01:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.36,A,,,*10
2021-05-08 01:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.66,A,,,*1D
2021-05-08 01:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.29,A,,,*12
2021-05-08 01:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.44,A,,,*16
2021-05-08 01:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.64,A,,,*15
2021-05-08 01:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.55,A,,,*18
2021-05-08 01:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.15,A,,,*1A
2021-05-08 01:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.21,A,,,*1F
2021-05-08 01:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.40,A,,,*1F
2021-05-08 01:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.37,A,,,*1F
2021-05-08 01:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.07,A,,,*18
2021-05-08 01:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.77,A,,,*10
2021-05-08 01:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.68,A,,,*19
2021-05-08 01:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.55,A,,,*16
2021-05-08 01:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.61,A,,,*21
2021-05-08 01:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.93,A,,,*2E
2021-05-08 01:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.53,A,,,*16
2021-05-08 01:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.67,A,,,*19
2021-05-08 01:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.79,A,,,*1A
2021-05-08 01:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.56,A,,,*17
2021-05-08 01:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.69,A,,,*28
2021-05-08 01:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.76,A,,,*27
2021-05-08 01:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.79,A,,,*25
2021-05-08 01:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.62,A,,,*23
2021-05-08 01:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.83,A,,,*28
2021-05-08 01:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.79,A,,,*2F
2021-05-08 01:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.82,A,,,*27
2021-05-08 01:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.76,A,,,*27
2021-05-08 01:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.51,A,,,*2C
2021-05-08 01:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.84,A,,,*24
2021-05-08 01:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.52,A,,,*22
2021-05-08 01:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.43,A,,,*2F
2021-05-08 01:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.84,A,,,*22
2021-05-08 01:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.68,A,,,*20
2021-05-08 01:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-08 01:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.70,A,,,*26
2021-05-08 01:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.42,A,,,*26
2021-05-08 01:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.20,A,,,*25
2021-05-08 01:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.62,A,,,*29
2021-05-08 01:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.51,A,,,*27
2021-05-08 01:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.42,A,,,*27
2021-05-08 01:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.46,A,,,*25
2021-05-08 01:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.34,A,,,*26
2021-05-08 01:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.69,A,,,*2A
2021-05-08 01:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.44,A,,,*25
2021-05-08 01:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.12,A,,,*20
2021-05-08 01:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.57,A,,,*27
2021-05-08 01:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.94,A,,,*2C
2021-05-08 01:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.34,A,,,*2C
2021-05-08 01:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.04,A,,,*05
2021-05-08 01:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.60,A,,,*2E
2021-05-08 01:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.49,A,,,*25
2021-05-08 01:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.43,A,,,*0C
2021-05-08 01:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.23,A,,,*09
2021-05-08 01:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.82,A,,,*23
2021-05-08 01:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.39,A,,,*20
2021-05-08 01:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.08,A,,,*0D
2021-05-08 01:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.85,A,,,*2D
2021-05-08 01:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.79,A,,,*21
2021-05-08 01:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.27,A,,,*22
2021-05-08 01:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.44,A,,,*20
2021-05-08 01:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.64,A,,,*2C
2021-05-08 01:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.49,A,,,*2B
2021-05-08 01:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.30,A,,,*27
2021-05-08 01:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.18,A,,,*2F
2021-05-08 01:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.58,A,,,*25
2021-05-08 01:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.51,A,,,*24
2021-05-08 01:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.26,A,,,*25
2021-05-08 01:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.69,A,,,*25
2021-05-08 01:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.84,A,,,*2E
2021-05-08 01:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.43,A,,,*2D
2021-05-08 01:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.37,A,,,*23
2021-05-08 01:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.36,A,,,*22
2021-05-08 01:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2021-05-08 01:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.23,A,,,*20
2021-05-08 01:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.17,A,,,*26
2021-05-08 01:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.52,A,,,*27
2021-05-08 01:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.63,A,,,*25
2021-05-08 01:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.35,A,,,*28
2021-05-08 01:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.54,A,,,*2E
2021-05-08 01:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.89,A,,,*25
2021-05-08 01:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.90,A,,,*27
2021-05-08 01:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.99,A,,,*20
2021-05-08 01:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,1.47,A,,,*20
2021-05-08 01:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.11,A,,,*2B
2021-05-08 01:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.66,A,,,*24
2021-05-08 01:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.77,A,,,*26
2021-05-08 01:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.47,A,,,*29
2021-05-08 01:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.39,A,,,*2A
2021-05-08 01:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.56,A,,,*27
2021-05-08 01:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.57,A,,,*26
2021-05-08 01:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.42,A,,,*23
2021-05-08 01:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.70,A,,,*23
2021-05-08 01:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.49,A,,,*2F
2021-05-08 01:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.46,A,,,*20
2021-05-08 01:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.70,A,,,*22
2021-05-08 01:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.70,A,,,*25
2021-05-08 01:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.36,A,,,*26
2021-05-08 01:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.38,A,,,*2F
2021-05-08 01:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.62,A,,,*2A
2021-05-08 01:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.34,A,,,*20
2021-05-08 01:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.00,A,,,*00
2021-05-08 01:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.39,A,,,*22
2021-05-08 01:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.52,A,,,*22
2021-05-08 01:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.21,A,,,*23
2021-05-08 01:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.40,A,,,*28
2021-05-08 01:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.58,A,,,*22
2021-05-08 01:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.31,A,,,*2C
2021-05-08 01:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.34,A,,,*2C
2021-05-08 01:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.49,A,,,*24
2021-05-08 01:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.15,A,,,*23
2021-05-08 01:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.60,A,,,*27
2021-05-08 01:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.56,A,,,*23
2021-05-08 01:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.59,A,,,*2F
2021-05-08 01:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.56,A,,,*2D
2021-05-08 01:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.53,A,,,*29
2021-05-08 01:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-05-08 01:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.35,A,,,*2A
2021-05-08 01:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.28,A,,,*23
2021-05-08 01:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.28,A,,,*2B
2021-05-08 01:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.48,A,,,*22
2021-05-08 01:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.46,A,,,*25
2021-05-08 01:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.60,A,,,*20
2021-05-08 01:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.47,A,,,*22
2021-05-08 01:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.81,A,,,*21
2021-05-08 01:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.74,A,,,*2B
2021-05-08 01:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.70,A,,,*29
2021-05-08 01:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.44,A,,,*2F
2021-05-08 01:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.54,A,,,*2E
2021-05-08 01:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.47,A,,,*27
2021-05-08 01:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.31,A,,,*2E
2021-05-08 01:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.10,A,,,*25
2021-05-08 01:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.48,A,,,*29
2021-05-08 01:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.63,A,,,*21
2021-05-08 01:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2021-05-08 01:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.68,A,,,*22
2021-05-08 01:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.95,A,,,*23
2021-05-08 01:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.62,A,,,*22
2021-05-08 01:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.40,A,,,*26
2021-05-08 01:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.80,A,,,*28
2021-05-08 01:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.41,A,,,*22
2021-05-08 01:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.24,A,,,*22
2021-05-08 01:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.52,A,,,*28
2021-05-08 01:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.60,A,,,*25
2021-05-08 01:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.45,A,,,*25
2021-05-08 01:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.30,A,,,*2F
2021-05-08 01:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.66,A,,,*2E
2021-05-08 01:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.56,A,,,*2F
2021-05-08 01:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.31,A,,,*2F
2021-05-08 01:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.54,A,,,*22
2021-05-08 01:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.68,A,,,*2C
2021-05-08 01:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.62,A,,,*23
2021-05-08 01:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.35,A,,,*2A
2021-05-08 01:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.68,A,,,*2E
2021-05-08 01:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.67,A,,,*23
2021-05-08 01:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.60,A,,,*26
2021-05-08 01:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.51,A,,,*2B
2021-05-08 01:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.61,A,,,*29
2021-05-08 01:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.72,A,,,*2A
2021-05-08 01:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.34,A,,,*25
2021-05-08 01:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.42,A,,,*2D
2021-05-08 01:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.54,A,,,*28
2021-05-08 01:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.58,A,,,*2C
2021-05-08 01:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.14,A,,,*2A
2021-05-08 01:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.37,A,,,*2B
2021-05-08 01:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.66,A,,,*29
2021-05-08 01:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.36,A,,,*21
2021-05-08 01:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.04,A,,,*20
2021-05-08 01:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.54,A,,,*29
2021-05-08 01:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.53,A,,,*23
2021-05-08 01:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.22,A,,,*23
2021-05-08 01:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.28,A,,,*2B
2021-05-08 01:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.78,A,,,*27
2021-05-08 01:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.59,A,,,*25
2021-05-08 01:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.37,A,,,*28
2021-05-08 01:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.69,A,,,*2A
2021-05-08 01:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.59,A,,,*2C
2021-05-08 01:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.52,A,,,*2D
2021-05-08 01:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.49,A,,,*21
2021-05-08 01:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.66,A,,,*2F
2021-05-08 01:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.37,A,,,*24
2021-05-08 01:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.62,A,,,*24
2021-05-08 01:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.49,A,,,*2E
2021-05-08 01:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.36,A,,,*24
2021-05-08 01:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.36,A,,,*2B
2021-05-08 01:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.37,A,,,*28
2021-05-08 01:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.70,A,,,*26
2021-05-08 01:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.48,A,,,*2E
2021-05-08 01:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.54,A,,,*20
2021-05-08 01:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.82,A,,,*23
2021-05-08 01:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.98,A,,,*20
2021-05-08 01:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.32,A,,,*25
2021-05-08 01:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.68,A,,,*2C
2021-05-08 01:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.84,A,,,*2F
2021-05-08 01:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.58,A,,,*24
2021-05-08 01:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.46,A,,,*2C
2021-05-08 01:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.41,A,,,*2E
2021-05-08 01:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.56,A,,,*25
2021-05-08 01:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.63,A,,,*29
2021-05-08 01:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.23,A,,,*22
2021-05-08 01:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.14,A,,,*26
2021-05-08 01:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.70,A,,,*2A
2021-05-08 01:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.26,A,,,*2E
2021-05-08 01:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.27,A,,,*0C
2021-05-08 01:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.34,A,,,*29
2021-05-08 01:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.73,A,,,*26
2021-05-08 01:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.20,A,,,*2F
2021-05-08 01:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.21,A,,,*25
2021-05-08 01:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.80,A,,,*26
2021-05-08 01:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.45,A,,,*25
2021-05-08 01:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2021-05-08 01:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.56,A,,,*20
2021-05-08 01:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.71,A,,,*2C
2021-05-08 01:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.40,A,,,*27
2021-05-08 01:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.83,A,,,*23
2021-05-08 01:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.33,A,,,*23
2021-05-08 01:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.45,A,,,*2B
2021-05-08 01:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.52,A,,,*27
2021-05-08 01:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.57,A,,,*2F
2021-05-08 01:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.11,A,,,*0D
2021-05-08 01:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.60,A,,,*21
2021-05-08 01:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.57,A,,,*20
2021-05-08 01:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.20,A,,,*22
2021-05-08 01:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.08,A,,,*0F
2021-05-08 01:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.87,A,,,*2F
2021-05-08 01:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.43,A,,,*26
2021-05-08 01:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.15,A,,,*22
2021-05-08 01:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.52,A,,,*20
2021-05-08 01:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.89,A,,,*23
2021-05-08 01:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.46,A,,,*26
2021-05-08 01:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.37,A,,,*24
2021-05-08 01:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.78,A,,,*22
2021-05-08 01:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.74,A,,,*2D
2021-05-08 01:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.50,A,,,*26
2021-05-08 01:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.74,A,,,*29
2021-05-08 01:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.72,A,,,*2B
2021-05-08 01:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.67,A,,,*2E
2021-05-08 01:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.77,A,,,*2F
2021-05-08 01:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.85,A,,,*29
2021-05-08 01:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.62,A,,,*25
2021-05-08 01:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.95,A,,,*2A
2021-05-08 01:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.53,A,,,*2C
2021-05-08 01:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.51,A,,,*23
2021-05-08 01:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.53,A,,,*21
2021-05-08 01:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.21,A,,,*26
2021-05-08 01:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.50,A,,,*22
2021-05-08 01:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.58,A,,,*29
2021-05-08 01:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.14,A,,,*24
2021-05-08 01:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.45,A,,,*2A
2021-05-08 01:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.91,A,,,*2B
2021-05-08 01:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.37,A,,,*25
2021-05-08 01:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.07,A,,,*22
2021-05-08 01:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.70,A,,,*2F
2021-05-08 01:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.34,A,,,*24
2021-05-08 01:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.01,A,,,*24
2021-05-08 01:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-08 01:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.67,A,,,*21
2021-05-08 01:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.42,A,,,*2B
2021-05-08 01:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.80,A,,,*27
2021-05-08 01:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.76,A,,,*20
2021-05-08 01:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.54,A,,,*20
2021-05-08 01:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.74,A,,,*2D
2021-05-08 01:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.59,A,,,*23
2021-05-08 01:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.43,A,,,*2B
2021-05-08 01:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.31,A,,,*2F
2021-05-08 01:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.50,A,,,*2B
2021-05-08 01:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.42,A,,,*25
2021-05-08 01:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.46,A,,,*27
2021-05-08 01:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.52,A,,,*2A
2021-05-08 01:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.64,A,,,*21
2021-05-08 01:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.54,A,,,*22
2021-05-08 01:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.70,A,,,*22
2021-05-08 01:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.83,A,,,*24
2021-05-08 01:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.70,A,,,*29
2021-05-08 01:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.76,A,,,*20
2021-05-08 01:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.96,A,,,*25
2021-05-08 01:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.86,A,,,*2B
2021-05-08 01:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.50,A,,,*21
2021-05-08 01:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.28,A,,,*2F
2021-05-08 01:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.69,A,,,*27
2021-05-08 01:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.24,A,,,*2A
2021-05-08 01:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.31,A,,,*03
2021-05-08 01:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.64,A,,,*2B
2021-05-08 01:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.62,A,,,*22
2021-05-08 01:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.14,A,,,*24
2021-05-08 01:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.98,A,,,*25
2021-05-08 01:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,1.32,A,,,*27
2021-05-08 01:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.38,A,,,*2C
2021-05-08 01:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.80,A,,,*29
2021-05-08 01:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.94,A,,,*2C
2021-05-08 01:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.38,A,,,*2E
2021-05-08 01:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.39,A,,,*2C
2021-05-08 01:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.65,A,,,*22
2021-05-08 01:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.23,A,,,*20
2021-05-08 01:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.26,A,,,*2A
2021-05-08 01:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-08 01:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.41,A,,,*2B
2021-05-08 01:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.22,A,,,*2F
2021-05-08 01:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.42,A,,,*23
2021-05-08 01:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.68,A,,,*2A
2021-05-08 01:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.38,A,,,*2F
2021-05-08 01:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.09,A,,,*25
2021-05-08 01:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.31,A,,,*2B
2021-05-08 01:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.67,A,,,*2B
2021-05-08 01:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.38,A,,,*2E
2021-05-08 01:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.19,A,,,*26
2021-05-08 01:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.60,A,,,*25
2021-05-08 01:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.89,A,,,*2F
2021-05-08 01:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.34,A,,,*26
2021-05-08 01:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.45,A,,,*22
2021-05-08 01:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.88,A,,,*26
2021-05-08 01:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.59,A,,,*2E
2021-05-08 01:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.15,A,,,*2E
2021-05-08 01:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.30,A,,,*27
2021-05-08 01:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.10,A,,,*2F
2021-05-08 01:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.06,A,,,*00
2021-05-08 01:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2021-05-08 01:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.35,A,,,*27
2021-05-08 01:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.35,A,,,*2B
2021-05-08 01:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.48,A,,,*2D
2021-05-08 01:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.61,A,,,*2A
2021-05-08 01:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.26,A,,,*25
2021-05-08 01:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.24,A,,,*29
2021-05-08 01:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.32,A,,,*20
2021-05-08 01:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.20,A,,,*2A
2021-05-08 01:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.21,A,,,*23
2021-05-08 01:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.43,A,,,*2C
2021-05-08 01:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.46,A,,,*28
2021-05-08 01:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.18,A,,,*2E
2021-05-08 01:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.77,A,,,*2E
2021-05-08 01:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.57,A,,,*24
2021-05-08 01:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.36,A,,,*21
2021-05-08 01:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.63,A,,,*24
2021-05-08 01:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.95,A,,,*24
2021-05-08 01:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.36,A,,,*20
2021-05-08 01:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.45,A,,,*2E
2021-05-08 01:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.59,A,,,*23
2021-05-08 01:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.36,A,,,*22
2021-05-08 01:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.32,A,,,*29
2021-05-08 01:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.46,A,,,*22
2021-05-08 01:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.37,A,,,*26
2021-05-08 01:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.29,A,,,*2A
2021-05-08 01:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.44,A,,,*2F
2021-05-08 01:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.44,A,,,*2F
2021-05-08 01:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.35,A,,,*28
2021-05-08 01:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.23,A,,,*2A
2021-05-08 01:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.44,A,,,*20
2021-05-08 01:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.40,A,,,*2C
2021-05-08 01:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.34,A,,,*27
2021-05-08 01:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2021-05-08 01:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.65,A,,,*25
2021-05-08 01:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.41,A,,,*2A
2021-05-08 01:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.16,A,,,*2B
2021-05-08 01:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.26,A,,,*2B
2021-05-08 01:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.49,A,,,*29
2021-05-08 01:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.35,A,,,*23
2021-05-08 01:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.52,A,,,*2F
2021-05-08 01:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.69,A,,,*2E
2021-05-08 01:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.73,A,,,*23
2021-05-08 01:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.96,A,,,*2B
2021-05-08 01:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.72,A,,,*2C
2021-05-08 01:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.61,A,,,*27
2021-05-08 01:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.61,A,,,*22
2021-05-08 01:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.60,A,,,*23
2021-05-08 01:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.11,A,,,*27
2021-05-08 01:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.50,A,,,*2A
2021-05-08 01:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.55,A,,,*2E
2021-05-08 01:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.41,A,,,*2F
2021-05-08 01:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2021-05-08 01:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.57,A,,,*24
2021-05-08 01:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.40,A,,,*28
2021-05-08 01:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.36,A,,,*2C
2021-05-08 01:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.60,A,,,*2D
2021-05-08 01:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.70,A,,,*29
2021-05-08 01:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.65,A,,,*23
2021-05-08 01:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.85,A,,,*2A
2021-05-08 01:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.80,A,,,*2A
2021-05-08 01:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.50,A,,,*24
2021-05-08 01:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.69,A,,,*2E
2021-05-08 01:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.40,A,,,*29
2021-05-08 01:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.35,A,,,*2A
2021-05-08 01:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.30,A,,,*2D
2021-05-08 01:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.27,A,,,*28
2021-05-08 01:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.36,A,,,*24
2021-05-08 01:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.81,A,,,*29
2021-05-08 01:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.38,A,,,*2E
2021-05-08 01:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.58,A,,,*2A
2021-05-08 01:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,1.28,A,,,*28
2021-05-08 01:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.70,A,,,*25
2021-05-08 01:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.05,A,,,*27
2021-05-08 01:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.69,A,,,*25
2021-05-08 01:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.94,A,,,*25
2021-05-08 01:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.06,A,,,*25
2021-05-08 01:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.30,A,,,*23
2021-05-08 01:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,1.05,A,,,*20
2021-05-08 01:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.47,A,,,*27
2021-05-08 01:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.03,A,,,*02
2021-05-08 01:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.66,A,,,*22
2021-05-08 01:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.64,A,,,*27
2021-05-08 01:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.38,A,,,*2F
2021-05-08 01:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.70,A,,,*20
2021-05-08 01:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.55,A,,,*29
2021-05-08 01:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.70,A,,,*24
2021-05-08 01:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.71,A,,,*21
2021-05-08 01:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.53,A,,,*26
2021-05-08 01:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.75,A,,,*20
2021-05-08 01:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.97,A,,,*28
2021-05-08 01:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.34,A,,,*26
2021-05-08 01:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.77,A,,,*23
2021-05-08 01:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.88,A,,,*2A
2021-05-08 01:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.30,A,,,*23
2021-05-08 01:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.78,A,,,*2F
2021-05-08 01:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.80,A,,,*2B
2021-05-08 01:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.50,A,,,*22
2021-05-08 01:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.84,A,,,*26
2021-05-08 01:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.77,A,,,*25
2021-05-08 01:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.46,A,,,*2D
2021-05-08 01:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.99,A,,,*20
2021-05-08 01:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.70,A,,,*21
2021-05-08 01:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.57,A,,,*21
2021-05-08 01:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,1.01,A,,,*2E
2021-05-08 01:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.70,A,,,*2A
2021-05-08 01:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.84,A,,,*2E
2021-05-08 01:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,1.00,A,,,*26
2021-05-08 01:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.53,A,,,*20
2021-05-08 01:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.64,A,,,*2A
2021-05-08 01:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,1.24,A,,,*25
2021-05-08 01:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.83,A,,,*27
2021-05-08 01:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.86,A,,,*26
2021-05-08 01:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,1.61,A,,,*21
2021-05-08 01:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,1.14,A,,,*22
2021-05-08 01:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.36,A,,,*29
2021-05-08 01:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.54,A,,,*2E
2021-05-08 01:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.67,A,,,*27
2021-05-08 01:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.26,A,,,*20
2021-05-08 01:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.31,A,,,*22
2021-05-08 01:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2021-05-08 01:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.49,A,,,*2F
2021-05-08 01:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.54,A,,,*25
2021-05-08 01:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.38,A,,,*2F
2021-05-08 01:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.35,A,,,*22
2021-05-08 01:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.56,A,,,*2B
2021-05-08 01:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.59,A,,,*2D
2021-05-08 01:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.09,A,,,*2A
2021-05-08 01:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.36,A,,,*2B
2021-05-08 01:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.70,A,,,*2A
2021-05-08 01:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.39,A,,,*2A
2021-05-08 01:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2021-05-08 01:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.76,A,,,*28
2021-05-08 01:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.62,A,,,*2F
2021-05-08 01:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2021-05-08 01:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.40,A,,,*27
2021-05-08 01:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.75,A,,,*26
2021-05-08 01:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.19,A,,,*2A
2021-05-08 01:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.11,A,,,*29
2021-05-08 01:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.43,A,,,*24
2021-05-08 01:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.45,A,,,*2F
2021-05-08 01:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2021-05-08 01:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.48,A,,,*20
2021-05-08 01:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.62,A,,,*29
2021-05-08 01:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2021-05-08 01:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.36,A,,,*2C
2021-05-08 01:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.50,A,,,*2D
2021-05-08 01:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.31,A,,,*21
2021-05-08 01:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.42,A,,,*24
2021-05-08 01:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.67,A,,,*2F
2021-05-08 01:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.45,A,,,*20
2021-05-08 01:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.03,A,,,*21
2021-05-08 01:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.36,A,,,*26
2021-05-08 01:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.34,A,,,*26
2021-05-08 01:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.00,A,,,*0D
2021-05-08 01:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.30,A,,,*2E
2021-05-08 01:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.68,A,,,*22
2021-05-08 01:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2021-05-08 01:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.43,A,,,*22
2021-05-08 01:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-08 01:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.50,A,,,*2F
2021-05-08 01:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.19,A,,,*29
2021-05-08 01:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.45,A,,,*2C
2021-05-08 01:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.74,A,,,*23
2021-05-08 01:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.58,A,,,*20
2021-05-08 01:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.28,A,,,*25
2021-05-08 01:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.86,A,,,*2C
2021-05-08 01:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.81,A,,,*21
2021-05-08 01:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.05,A,,,*07
2021-05-08 01:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.55,A,,,*23
2021-05-08 01:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.89,A,,,*22
2021-05-08 01:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.53,A,,,*29
2021-05-08 01:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.61,A,,,*27
2021-05-08 01:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,1.48,A,,,*2B
2021-05-08 01:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,1.00,A,,,*2F
2021-05-08 01:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.46,A,,,*2A
2021-05-08 01:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.52,A,,,*26
2021-05-08 01:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.48,A,,,*2A
2021-05-08 01:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.31,A,,,*25
2021-05-08 01:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.47,A,,,*24
2021-05-08 01:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.73,A,,,*2C
2021-05-08 01:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.70,A,,,*28
2021-05-08 01:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.75,A,,,*22
2021-05-08 01:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.50,A,,,*21
2021-05-08 01:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.43,A,,,*23
2021-05-08 01:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.73,A,,,*22
2021-05-08 01:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.83,A,,,*24
2021-05-08 01:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.37,A,,,*27
2021-05-08 01:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.75,A,,,*27
2021-05-08 01:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.80,A,,,*2C
2021-05-08 01:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.42,A,,,*25
2021-05-08 01:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.16,A,,,*24
2021-05-08 01:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2021-05-08 01:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.54,A,,,*27
2021-05-08 01:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.36,A,,,*2A
2021-05-08 01:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.23,A,,,*25
2021-05-08 01:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.42,A,,,*21
2021-05-08 01:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.66,A,,,*26
2021-05-08 01:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.46,A,,,*2B
2021-05-08 01:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.28,A,,,*2A
2021-05-08 01:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.63,A,,,*2E
2021-05-08 01:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.59,A,,,*2E
2021-05-08 01:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.43,A,,,*29
2021-05-08 01:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.31,A,,,*25
2021-05-08 01:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.61,A,,,*2E
2021-05-08 01:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.57,A,,,*2E
2021-05-08 01:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.64,A,,,*26
2021-05-08 01:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.51,A,,,*22
2021-05-08 01:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.61,A,,,*29
2021-05-08 01:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.85,A,,,*25
2021-05-08 01:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.77,A,,,*24
2021-05-08 01:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.36,A,,,*27
2021-05-08 01:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.53,A,,,*27
2021-05-08 01:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.62,A,,,*27
2021-05-08 01:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.18,A,,,*29
2021-05-08 01:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.00,A,,,*2F
2021-05-08 01:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.35,A,,,*21
2021-05-08 01:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.29,A,,,*26
2021-05-08 01:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.09,A,,,*2C
2021-05-08 01:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.12,A,,,*2D
2021-05-08 01:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.76,A,,,*22
2021-05-08 01:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.69,A,,,*21
2021-05-08 01:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.46,A,,,*29
2021-05-08 01:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.77,A,,,*24
2021-05-08 01:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.93,A,,,*21
2021-05-08 01:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.28,A,,,*28
2021-05-08 01:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.54,A,,,*28
2021-05-08 01:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.77,A,,,*26
2021-05-08 01:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.64,A,,,*25
2021-05-08 01:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.45,A,,,*22
2021-05-08 01:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.83,A,,,*2A
2021-05-08 01:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.88,A,,,*2D
2021-05-08 01:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.47,A,,,*23
2021-05-08 01:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.44,A,,,*23
2021-05-08 01:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,1.14,A,,,*24
2021-05-08 01:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.65,A,,,*21
2021-05-08 02:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2021-05-08 02:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.94,A,,,*2E
2021-05-08 02:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,1.03,A,,,*24
2021-05-08 02:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.17,A,,,*20
2021-05-08 02:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.63,A,,,*2A
2021-05-08 02:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,1.02,A,,,*23
2021-05-08 02:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.62,A,,,*20
2021-05-08 02:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.36,A,,,*21
2021-05-08 02:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.67,A,,,*27
2021-05-08 02:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.70,A,,,*22
2021-05-08 02:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.53,A,,,*23
2021-05-08 02:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.27,A,,,*24
2021-05-08 02:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.42,A,,,*21
2021-05-08 02:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.37,A,,,*2A
2021-05-08 02:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.27,A,,,*20
2021-05-08 02:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.25,A,,,*20
2021-05-08 02:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.44,A,,,*23
2021-05-08 02:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.48,A,,,*2D
2021-05-08 02:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.73,A,,,*27
2021-05-08 02:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.48,A,,,*23
2021-05-08 02:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.64,A,,,*2E
2021-05-08 02:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.69,A,,,*25
2021-05-08 02:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.85,A,,,*26
2021-05-08 02:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.48,A,,,*21
2021-05-08 02:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.60,A,,,*28
2021-05-08 02:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-08 02:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.35,A,,,*22
2021-05-08 02:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.01,A,,,*00
2021-05-08 02:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.13,A,,,*26
2021-05-08 02:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.09,A,,,*2B
2021-05-08 02:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.28,A,,,*22
2021-05-08 02:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.28,A,,,*2C
2021-05-08 02:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.06,A,,,*24
2021-05-08 02:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-08 02:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.46,A,,,*23
2021-05-08 02:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.28,A,,,*21
2021-05-08 02:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.17,A,,,*27
2021-05-08 02:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.42,A,,,*21
2021-05-08 02:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.65,A,,,*24
2021-05-08 02:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.28,A,,,*25
2021-05-08 02:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.06,A,,,*25
2021-05-08 02:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.36,A,,,*28
2021-05-08 02:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.55,A,,,*21
2021-05-08 02:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.12,A,,,*24
2021-05-08 02:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.32,A,,,*25
2021-05-08 02:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.47,A,,,*2B
2021-05-08 02:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.31,A,,,*2D
2021-05-08 02:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.37,A,,,*26
2021-05-08 02:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.60,A,,,*24
2021-05-08 02:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.45,A,,,*22
2021-05-08 02:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.94,A,,,*2A
2021-05-08 02:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.75,A,,,*25
2021-05-08 02:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.46,A,,,*26
2021-05-08 02:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.70,A,,,*28
2021-05-08 02:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.78,A,,,*2E
2021-05-08 02:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.10,A,,,*20
2021-05-08 02:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.49,A,,,*27
2021-05-08 02:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.93,A,,,*2C
2021-05-08 02:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.51,A,,,*2D
2021-05-08 02:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.30,A,,,*23
2021-05-08 02:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.72,A,,,*20
2021-05-08 02:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.58,A,,,*24
2021-05-08 02:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.22,A,,,*20
2021-05-08 02:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.50,A,,,*2C
2021-05-08 02:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.63,A,,,*28
2021-05-08 02:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.50,A,,,*2C
2021-05-08 02:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.45,A,,,*2A
2021-05-08 02:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.29,A,,,*24
2021-05-08 02:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.22,A,,,*26
2021-05-08 02:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.54,A,,,*2D
2021-05-08 02:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.22,A,,,*20
2021-05-08 02:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.38,A,,,*25
2021-05-08 02:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.86,A,,,*20
2021-05-08 02:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.64,A,,,*21
2021-05-08 02:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.35,A,,,*21
2021-05-08 02:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.75,A,,,*21
2021-05-08 02:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.89,A,,,*27
2021-05-08 02:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.62,A,,,*23
2021-05-08 02:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.67,A,,,*28
2021-05-08 02:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.68,A,,,*2D
2021-05-08 02:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.60,A,,,*26
2021-05-08 02:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.30,A,,,*2C
2021-05-08 02:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.22,A,,,*20
2021-05-08 02:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.06,A,,,*22
2021-05-08 02:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.32,A,,,*2F
2021-05-08 02:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.12,A,,,*2A
2021-05-08 02:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.10,A,,,*03
2021-05-08 02:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-08 02:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.33,A,,,*21
2021-05-08 02:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.03,A,,,*0F
2021-05-08 02:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.30,A,,,*2F
2021-05-08 02:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.66,A,,,*2A
2021-05-08 02:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.28,A,,,*29
2021-05-08 02:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.31,A,,,*2C
2021-05-08 02:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.69,A,,,*21
2021-05-08 02:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.31,A,,,*2D
2021-05-08 02:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.44,A,,,*24
2021-05-08 02:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.56,A,,,*2B
2021-05-08 02:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.31,A,,,*27
2021-05-08 02:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.55,A,,,*28
2021-05-08 02:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.61,A,,,*2E
2021-05-08 02:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.30,A,,,*20
2021-05-08 02:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.59,A,,,*24
2021-05-08 02:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.84,A,,,*2D
2021-05-08 02:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.27,A,,,*26
2021-05-08 02:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.34,A,,,*2D
2021-05-08 02:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.41,A,,,*24
2021-05-08 02:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.11,A,,,*2D
2021-05-08 02:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.04,A,,,*0F
2021-05-08 02:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.12,A,,,*24
2021-05-08 02:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2021-05-08 02:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.22,A,,,*25
2021-05-08 02:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.33,A,,,*2F
2021-05-08 02:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.37,A,,,*2B
2021-05-08 02:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.44,A,,,*28
2021-05-08 02:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.37,A,,,*2E
2021-05-08 02:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.19,A,,,*26
2021-05-08 02:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.21,A,,,*20
2021-05-08 02:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.35,A,,,*25
2021-05-08 02:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.33,A,,,*26
2021-05-08 02:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.43,A,,,*21
2021-05-08 02:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.74,A,,,*2D
2021-05-08 02:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.57,A,,,*29
2021-05-08 02:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.55,A,,,*2D
2021-05-08 02:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.71,A,,,*2D
2021-05-08 02:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.36,A,,,*20
2021-05-08 02:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.44,A,,,*23
2021-05-08 02:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.71,A,,,*26
2021-05-08 02:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.52,A,,,*21
2021-05-08 02:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.29,A,,,*2B
2021-05-08 02:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.54,A,,,*25
2021-05-08 02:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.43,A,,,*25
2021-05-08 02:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.44,A,,,*29
2021-05-08 02:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-08 02:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.20,A,,,*24
2021-05-08 02:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.59,A,,,*23
2021-05-08 02:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.48,A,,,*2F
2021-05-08 02:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.04,A,,,*25
2021-05-08 02:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.44,A,,,*28
2021-05-08 02:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.80,A,,,*2A
2021-05-08 02:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.36,A,,,*20
2021-05-08 02:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.44,A,,,*23
2021-05-08 02:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.88,A,,,*28
2021-05-08 02:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.46,A,,,*26
2021-05-08 02:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.31,A,,,*2C
2021-05-08 02:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.63,A,,,*2B
2021-05-08 02:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.40,A,,,*2C
2021-05-08 02:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.00,A,,,*24
2021-05-08 02:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.43,A,,,*27
2021-05-08 02:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.38,A,,,*29
2021-05-08 02:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.09,A,,,*01
2021-05-08 02:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.14,A,,,*24
2021-05-08 02:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.44,A,,,*2B
2021-05-08 02:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.48,A,,,*22
2021-05-08 02:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.29,A,,,*24
2021-05-08 02:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.51,A,,,*25
2021-05-08 02:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.73,A,,,*22
2021-05-08 02:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.59,A,,,*2C
2021-05-08 02:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.41,A,,,*2D
2021-05-08 02:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.46,A,,,*25
2021-05-08 02:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.70,A,,,*27
2021-05-08 02:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.64,A,,,*2A
2021-05-08 02:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.69,A,,,*29
2021-05-08 02:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.57,A,,,*20
2021-05-08 02:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.91,A,,,*28
2021-05-08 02:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.69,A,,,*2E
2021-05-08 02:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.51,A,,,*2D
2021-05-08 02:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.58,A,,,*22
2021-05-08 02:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.57,A,,,*22
2021-05-08 02:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.58,A,,,*27
2021-05-08 02:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.74,A,,,*2F
2021-05-08 02:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.61,A,,,*20
2021-05-08 02:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.45,A,,,*23
2021-05-08 02:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.70,A,,,*2D
2021-05-08 02:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.57,A,,,*22
2021-05-08 02:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.52,A,,,*24
2021-05-08 02:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.36,A,,,*28
2021-05-08 02:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.76,A,,,*29
2021-05-08 02:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-08 02:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.46,A,,,*20
2021-05-08 02:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.38,A,,,*2E
2021-05-08 02:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.55,A,,,*21
2021-05-08 02:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.55,A,,,*27
2021-05-08 02:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.55,A,,,*23
2021-05-08 02:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.46,A,,,*2D
2021-05-08 02:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.80,A,,,*2B
2021-05-08 02:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.62,A,,,*2D
2021-05-08 02:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.41,A,,,*2E
2021-05-08 02:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.51,A,,,*2F
2021-05-08 02:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.45,A,,,*28
2021-05-08 02:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.35,A,,,*2F
2021-05-08 02:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.69,A,,,*24
2021-05-08 02:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.46,A,,,*2B
2021-05-08 02:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.61,A,,,*2A
2021-05-08 02:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.59,A,,,*26
2021-05-08 02:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.50,A,,,*28
2021-05-08 02:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2021-05-08 02:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.49,A,,,*24
2021-05-08 02:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.51,A,,,*28
2021-05-08 02:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.63,A,,,*2B
2021-05-08 02:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.55,A,,,*2F
2021-05-08 02:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.36,A,,,*21
2021-05-08 02:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.44,A,,,*2D
2021-05-08 02:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.41,A,,,*22
2021-05-08 02:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.33,A,,,*28
2021-05-08 02:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.14,A,,,*28
2021-05-08 02:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.49,A,,,*2C
2021-05-08 02:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.64,A,,,*2A
2021-05-08 02:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.83,A,,,*26
2021-05-08 02:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.84,A,,,*2E
2021-05-08 02:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.85,A,,,*23
2021-05-08 02:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.96,A,,,*2B
2021-05-08 02:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.75,A,,,*20
2021-05-08 02:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.73,A,,,*21
2021-05-08 02:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.58,A,,,*26
2021-05-08 02:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.66,A,,,*2A
2021-05-08 02:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.51,A,,,*2A
2021-05-08 02:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.81,A,,,*27
2021-05-08 02:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.26,A,,,*28
2021-05-08 02:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.36,A,,,*29
2021-05-08 02:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.62,A,,,*2D
2021-05-08 02:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.62,A,,,*2C
2021-05-08 02:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.02,A,,,*2C
2021-05-08 02:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.87,A,,,*27
2021-05-08 02:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,1.03,A,,,*29
2021-05-08 02:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.65,A,,,*25
2021-05-08 02:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.83,A,,,*2E
2021-05-08 02:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,1.08,A,,,*26
2021-05-08 02:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.52,A,,,*21
2021-05-08 02:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.60,A,,,*2D
2021-05-08 02:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.86,A,,,*21
2021-05-08 02:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.33,A,,,*25
2021-05-08 02:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.78,A,,,*25
2021-05-08 02:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,1.19,A,,,*20
2021-05-08 02:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.68,A,,,*2B
2021-05-08 02:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.63,A,,,*24
2021-05-08 02:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,1.31,A,,,*27
2021-05-08 02:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.92,A,,,*2C
2021-05-08 02:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.57,A,,,*24
2021-05-08 02:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.81,A,,,*2D
2021-05-08 02:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.76,A,,,*21
2021-05-08 02:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.60,A,,,*2B
2021-05-08 02:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.60,A,,,*25
2021-05-08 02:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.44,A,,,*21
2021-05-08 02:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.59,A,,,*21
2021-05-08 02:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.61,A,,,*27
2021-05-08 02:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.35,A,,,*21
2021-05-08 02:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.55,A,,,*25
2021-05-08 02:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.49,A,,,*20
2021-05-08 02:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.57,A,,,*26
2021-05-08 02:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.80,A,,,*25
2021-05-08 02:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.92,A,,,*2A
2021-05-08 02:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.88,A,,,*25
2021-05-08 02:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.84,A,,,*2D
2021-05-08 02:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,1.12,A,,,*27
2021-05-08 02:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.96,A,,,*2D
2021-05-08 02:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.48,A,,,*22
2021-05-08 02:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.41,A,,,*29
2021-05-08 02:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,1.20,A,,,*2A
2021-05-08 02:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.65,A,,,*24
2021-05-08 02:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.53,A,,,*20
2021-05-08 02:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.98,A,,,*20
2021-05-08 02:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,1.20,A,,,*26
2021-05-08 02:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.75,A,,,*2E
2021-05-08 02:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,1.07,A,,,*2C
2021-05-08 02:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,1.29,A,,,*2D
2021-05-08 02:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,1.20,A,,,*2C
2021-05-08 02:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.53,A,,,*22
2021-05-08 02:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.63,A,,,*23
2021-05-08 02:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.74,A,,,*29
2021-05-08 02:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.72,A,,,*28
2021-05-08 02:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.32,A,,,*24
2021-05-08 02:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.70,A,,,*26
2021-05-08 02:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.83,A,,,*2B
2021-05-08 02:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.46,A,,,*24
2021-05-08 02:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.34,A,,,*2D
2021-05-08 02:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.77,A,,,*2B
2021-05-08 02:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.68,A,,,*26
2021-05-08 02:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.35,A,,,*28
2021-05-08 02:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.67,A,,,*24
2021-05-08 02:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.59,A,,,*28
2021-05-08 02:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.76,A,,,*20
2021-05-08 02:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.76,A,,,*21
2021-05-08 02:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.75,A,,,*29
2021-05-08 02:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.75,A,,,*24
2021-05-08 02:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.81,A,,,*2A
2021-05-08 02:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.41,A,,,*27
2021-05-08 02:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.62,A,,,*21
2021-05-08 02:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.83,A,,,*26
2021-05-08 02:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.50,A,,,*23
2021-05-08 02:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.79,A,,,*29
2021-05-08 02:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,1.07,A,,,*22
2021-05-08 02:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.81,A,,,*23
2021-05-08 02:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.59,A,,,*2B
2021-05-08 02:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.84,A,,,*21
2021-05-08 02:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.70,A,,,*26
2021-05-08 02:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.38,A,,,*29
2021-05-08 02:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.37,A,,,*25
2021-05-08 02:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.75,A,,,*22
2021-05-08 02:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.56,A,,,*24
2021-05-08 02:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.42,A,,,*26
2021-05-08 02:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.47,A,,,*22
2021-05-08 02:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.76,A,,,*21
2021-05-08 02:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.65,A,,,*25
2021-05-08 02:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.44,A,,,*27
2021-05-08 02:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.51,A,,,*23
2021-05-08 02:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.71,A,,,*28
2021-05-08 02:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2021-05-08 02:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.29,A,,,*2C
2021-05-08 02:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.73,A,,,*29
2021-05-08 02:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.35,A,,,*25
2021-05-08 02:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.38,A,,,*24
2021-05-08 02:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.99,A,,,*2D
2021-05-08 02:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.63,A,,,*25
2021-05-08 02:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.20,A,,,*2E
2021-05-08 02:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.42,A,,,*2A
2021-05-08 02:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.39,A,,,*2B
2021-05-08 02:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.10,A,,,*20
2021-05-08 02:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.07,A,,,*29
2021-05-08 02:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.27,A,,,*2A
2021-05-08 02:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.41,A,,,*27
2021-05-08 02:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.21,A,,,*21
2021-05-08 02:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.34,A,,,*20
2021-05-08 02:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.23,A,,,*2E
2021-05-08 02:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.25,A,,,*2B
2021-05-08 02:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.47,A,,,*22
2021-05-08 02:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.76,A,,,*22
2021-05-08 02:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.38,A,,,*2B
2021-05-08 02:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.66,A,,,*23
2021-05-08 02:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.92,A,,,*2A
2021-05-08 02:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.59,A,,,*2C
2021-05-08 02:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.56,A,,,*26
2021-05-08 02:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.63,A,,,*2D
2021-05-08 02:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.71,A,,,*29
2021-05-08 02:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.66,A,,,*26
2021-05-08 02:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.61,A,,,*24
2021-05-08 02:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.66,A,,,*26
2021-05-08 02:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.64,A,,,*25
2021-05-08 02:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.64,A,,,*24
2021-05-08 02:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.56,A,,,*22
2021-05-08 02:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.68,A,,,*27
2021-05-08 02:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.56,A,,,*24
2021-05-08 02:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.69,A,,,*27
2021-05-08 02:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.87,A,,,*26
2021-05-08 02:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.67,A,,,*26
2021-05-08 02:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.65,A,,,*2E
2021-05-08 02:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.80,A,,,*25
2021-05-08 02:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.74,A,,,*28
2021-05-08 02:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.28,A,,,*2D
2021-05-08 02:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.74,A,,,*2D
2021-05-08 02:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.74,A,,,*22
2021-05-08 02:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.33,A,,,*23
2021-05-08 02:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.70,A,,,*2A
2021-05-08 02:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.70,A,,,*2C
2021-05-08 02:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.11,A,,,*2D
2021-05-08 02:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.49,A,,,*26
2021-05-08 02:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.79,A,,,*21
2021-05-08 02:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.26,A,,,*29
2021-05-08 02:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.72,A,,,*2C
2021-05-08 02:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,1.20,A,,,*2D
2021-05-08 02:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.51,A,,,*27
2021-05-08 02:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.59,A,,,*2C
2021-05-08 02:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.99,A,,,*2D
2021-05-08 02:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.75,A,,,*20
2021-05-08 02:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.57,A,,,*2D
2021-05-08 02:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.91,A,,,*26
2021-05-08 02:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.71,A,,,*2D
2021-05-08 02:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.53,A,,,*2A
2021-05-08 02:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.41,A,,,*25
2021-05-08 02:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.37,A,,,*2E
2021-05-08 02:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.39,A,,,*20
2021-05-08 02:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.59,A,,,*20
2021-05-08 02:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.69,A,,,*25
2021-05-08 02:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.40,A,,,*20
2021-05-08 02:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.47,A,,,*22
2021-05-08 02:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.49,A,,,*23
2021-05-08 02:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.50,A,,,*27
2021-05-08 02:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.04,A,,,*0C
2021-05-08 02:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.76,A,,,*20
2021-05-08 02:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.82,A,,,*2A
2021-05-08 02:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.46,A,,,*23
2021-05-08 02:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.75,A,,,*25
2021-05-08 02:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,1.31,A,,,*24
2021-05-08 02:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.65,A,,,*25
2021-05-08 02:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.29,A,,,*2C
2021-05-08 02:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.78,A,,,*21
2021-05-08 02:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.25,A,,,*27
2021-05-08 02:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.06,A,,,*20
2021-05-08 02:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.42,A,,,*20
2021-05-08 02:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.72,A,,,*28
2021-05-08 02:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.25,A,,,*2D
2021-05-08 02:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.37,A,,,*28
2021-05-08 02:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.81,A,,,*26
2021-05-08 02:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.50,A,,,*20
2021-05-08 02:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.10,A,,,*25
2021-05-08 02:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.72,A,,,*2D
2021-05-08 02:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.81,A,,,*2C
2021-05-08 02:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2021-05-08 02:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-08 02:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.90,A,,,*2A
2021-05-08 02:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.27,A,,,*26
2021-05-08 02:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.11,A,,,*24
2021-05-08 02:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.52,A,,,*29
2021-05-08 02:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.64,A,,,*2E
2021-05-08 02:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.02,A,,,*26
2021-05-08 02:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.17,A,,,*21
2021-05-08 02:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.66,A,,,*23
2021-05-08 02:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.57,A,,,*26
2021-05-08 02:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.30,A,,,*24
2021-05-08 02:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.49,A,,,*27
2021-05-08 02:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.88,A,,,*20
2021-05-08 02:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.58,A,,,*24
2021-05-08 02:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.37,A,,,*20
2021-05-08 02:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.61,A,,,*2B
2021-05-08 02:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.81,A,,,*20
2021-05-08 02:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.47,A,,,*20
2021-05-08 02:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.47,A,,,*21
2021-05-08 02:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.82,A,,,*29
2021-05-08 02:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.72,A,,,*27
2021-05-08 02:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.77,A,,,*27
2021-05-08 02:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.75,A,,,*22
2021-05-08 02:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.85,A,,,*23
2021-05-08 02:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.63,A,,,*27
2021-05-08 02:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.53,A,,,*2E
2021-05-08 02:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.43,A,,,*28
2021-05-08 02:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.71,A,,,*2B
2021-05-08 02:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.24,A,,,*22
2021-05-08 02:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.19,A,,,*28
2021-05-08 02:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.53,A,,,*23
2021-05-08 02:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.46,A,,,*26
2021-05-08 02:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.07,A,,,*25
2021-05-08 02:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.35,A,,,*2E
2021-05-08 02:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.70,A,,,*2B
2021-05-08 02:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.28,A,,,*2E
2021-05-08 02:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.34,A,,,*27
2021-05-08 02:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.56,A,,,*28
2021-05-08 02:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.70,A,,,*27
2021-05-08 02:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.29,A,,,*2D
2021-05-08 02:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.35,A,,,*2D
2021-05-08 02:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.30,A,,,*29
2021-05-08 02:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.33,A,,,*2E
2021-05-08 02:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.04,A,,,*24
2021-05-08 02:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.43,A,,,*29
2021-05-08 02:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.43,A,,,*24
2021-05-08 02:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.49,A,,,*24
2021-05-08 02:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.67,A,,,*22
2021-05-08 02:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.29,A,,,*2A
2021-05-08 02:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2021-05-08 02:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.85,A,,,*24
2021-05-08 02:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.86,A,,,*2E
2021-05-08 02:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.34,A,,,*28
2021-05-08 02:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,1.44,A,,,*2A
2021-05-08 02:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,1.04,A,,,*2A
2021-05-08 02:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.39,A,,,*23
2021-05-08 02:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.61,A,,,*20
2021-05-08 02:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.85,A,,,*26
2021-05-08 02:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.41,A,,,*21
2021-05-08 02:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.81,A,,,*28
2021-05-08 02:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.66,A,,,*20
2021-05-08 02:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.53,A,,,*2C
2021-05-08 02:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.75,A,,,*2E
2021-05-08 02:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.50,A,,,*24
2021-05-08 02:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.25,A,,,*26
2021-05-08 02:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.66,A,,,*25
2021-05-08 02:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.44,A,,,*2A
2021-05-08 02:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.02,A,,,*04
2021-05-08 02:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.53,A,,,*26
2021-05-08 02:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.58,A,,,*29
2021-05-08 02:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.25,A,,,*20
2021-05-08 02:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.56,A,,,*25
2021-05-08 02:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.53,A,,,*22
2021-05-08 02:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.44,A,,,*23
2021-05-08 02:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.54,A,,,*22
2021-05-08 02:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.36,A,,,*27
2021-05-08 02:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.34,A,,,*20
2021-05-08 02:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.60,A,,,*28
2021-05-08 02:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.42,A,,,*29
2021-05-08 02:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.35,A,,,*27
2021-05-08 02:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.60,A,,,*23
2021-05-08 02:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.38,A,,,*2E
2021-05-08 02:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.28,A,,,*27
2021-05-08 02:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.39,A,,,*25
2021-05-08 02:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.35,A,,,*23
2021-05-08 02:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.23,A,,,*20
2021-05-08 02:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.66,A,,,*23
2021-05-08 02:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.60,A,,,*26
2021-05-08 02:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.20,A,,,*2C
2021-05-08 02:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.87,A,,,*27
2021-05-08 02:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.86,A,,,*2A
2021-05-08 02:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.59,A,,,*22
2021-05-08 02:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.51,A,,,*2E
2021-05-08 02:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,1.01,A,,,*2F
2021-05-08 02:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.58,A,,,*2A
2021-05-08 02:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.51,A,,,*26
2021-05-08 02:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.76,A,,,*22
2021-05-08 02:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.82,A,,,*29
2021-05-08 02:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.64,A,,,*20
2021-05-08 02:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.32,A,,,*26
2021-05-08 02:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.58,A,,,*2D
2021-05-08 02:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.25,A,,,*2A
2021-05-08 02:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.26,A,,,*22
2021-05-08 02:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.43,A,,,*2F
2021-05-08 02:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.78,A,,,*21
2021-05-08 02:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.53,A,,,*2B
2021-05-08 02:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.57,A,,,*2C
2021-05-08 02:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,1.03,A,,,*2D
2021-05-08 02:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.56,A,,,*29
2021-05-08 02:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.38,A,,,*2B
2021-05-08 02:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.98,A,,,*29
2021-05-08 02:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.66,A,,,*22
2021-05-08 02:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.06,A,,,*25
2021-05-08 02:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.68,A,,,*20
2021-05-08 02:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.71,A,,,*25
2021-05-08 02:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.16,A,,,*2D
2021-05-08 02:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.30,A,,,*25
2021-05-08 02:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.99,A,,,*24
2021-05-08 02:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.50,A,,,*20
2021-05-08 02:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-08 02:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.36,A,,,*21
2021-05-08 02:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.67,A,,,*21
2021-05-08 02:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.31,A,,,*29
2021-05-08 02:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.25,A,,,*25
2021-05-08 02:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.63,A,,,*2E
2021-05-08 02:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.41,A,,,*2A
2021-05-08 02:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.52,A,,,*26
2021-05-08 02:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.21,A,,,*23
2021-05-08 02:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.52,A,,,*2F
2021-05-08 02:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.42,A,,,*20
2021-05-08 02:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.47,A,,,*23
2021-05-08 02:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2021-05-08 02:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.49,A,,,*23
2021-05-08 02:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.41,A,,,*22
2021-05-08 02:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.08,A,,,*2B
2021-05-08 02:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.23,A,,,*21
2021-05-08 02:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.41,A,,,*22
2021-05-08 02:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.16,A,,,*24
2021-05-08 02:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.10,A,,,*01
2021-05-08 02:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.61,A,,,*22
2021-05-08 02:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.47,A,,,*22
2021-05-08 02:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.14,A,,,*20
2021-05-08 02:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.55,A,,,*22
2021-05-08 02:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.72,A,,,*21
2021-05-08 02:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.35,A,,,*20
2021-05-08 02:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.51,A,,,*2D
2021-05-08 02:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.60,A,,,*29
2021-05-08 02:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.23,A,,,*23
2021-05-08 02:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.62,A,,,*2B
2021-05-08 02:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2021-05-08 02:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.34,A,,,*2A
2021-05-08 02:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.51,A,,,*26
2021-05-08 02:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.66,A,,,*2D
2021-05-08 02:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.32,A,,,*2F
2021-05-08 02:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.67,A,,,*29
2021-05-08 02:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.57,A,,,*23
2021-05-08 02:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.51,A,,,*21
2021-05-08 02:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.45,A,,,*21
2021-05-08 02:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.47,A,,,*24
2021-05-08 02:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.48,A,,,*2D
2021-05-08 02:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.43,A,,,*2E
2021-05-08 02:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.31,A,,,*20
2021-05-08 02:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.52,A,,,*25
2021-05-08 02:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.50,A,,,*2D
2021-05-08 02:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.38,A,,,*23
2021-05-08 02:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.36,A,,,*21
2021-05-08 02:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.68,A,,,*2B
2021-05-08 02:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.52,A,,,*2D
2021-05-08 02:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.46,A,,,*22
2021-05-08 02:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.70,A,,,*22
2021-05-08 02:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.77,A,,,*21
2021-05-08 02:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.59,A,,,*25
2021-05-08 02:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.77,A,,,*29
2021-05-08 02:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.75,A,,,*25
2021-05-08 02:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.67,A,,,*21
2021-05-08 02:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.62,A,,,*23
2021-05-08 02:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.56,A,,,*22
2021-05-08 02:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.24,A,,,*22
2021-05-08 02:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.38,A,,,*27
2021-05-08 02:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.48,A,,,*28
2021-05-08 02:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.52,A,,,*2C
2021-05-08 02:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.02,A,,,*20
2021-05-08 02:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.63,A,,,*2D
2021-05-08 02:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.79,A,,,*2F
2021-05-08 02:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.20,A,,,*22
2021-05-08 02:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.18,A,,,*27
2021-05-08 02:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.95,A,,,*29
2021-05-08 02:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.62,A,,,*24
2021-05-08 02:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.12,A,,,*0B
2021-05-08 02:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.31,A,,,*21
2021-05-08 02:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.79,A,,,*2E
2021-05-08 02:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.54,A,,,*20
2021-05-08 02:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.43,A,,,*22
2021-05-08 02:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.91,A,,,*23
2021-05-08 02:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,1.38,A,,,*21
2021-05-08 02:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.82,A,,,*29
2021-05-08 02:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.39,A,,,*2B
2021-05-08 02:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.42,A,,,*22
2021-05-08 02:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.98,A,,,*26
2021-05-08 02:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.33,A,,,*23
2021-05-08 02:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.07,A,,,*27
2021-05-08 02:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.65,A,,,*26
2021-05-08 02:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.67,A,,,*2D
2021-05-08 02:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-08 02:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.31,A,,,*23
2021-05-08 02:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.77,A,,,*25
2021-05-08 02:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.59,A,,,*2E
2021-05-08 02:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.53,A,,,*2A
2021-05-08 02:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.37,A,,,*25
2021-05-08 02:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.56,A,,,*25
2021-05-08 02:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.42,A,,,*27
2021-05-08 02:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.32,A,,,*27
2021-05-08 02:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.52,A,,,*27
2021-05-08 02:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.77,A,,,*20
2021-05-08 02:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.70,A,,,*27
2021-05-08 02:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.39,A,,,*2B
2021-05-08 02:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.45,A,,,*21
2021-05-08 02:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.53,A,,,*27
2021-05-08 02:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.43,A,,,*20
2021-05-08 02:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-08 02:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.74,A,,,*27
2021-05-08 02:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.89,A,,,*2D
2021-05-08 02:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.31,A,,,*2E
2021-05-08 02:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.56,A,,,*27
2021-05-08 02:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,1.19,A,,,*2F
2021-05-08 02:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.84,A,,,*2D
2021-05-08 02:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.49,A,,,*2E
2021-05-08 02:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.66,A,,,*20
2021-05-08 02:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.75,A,,,*20
2021-05-08 02:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.61,A,,,*24
2021-05-08 02:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.33,A,,,*2F
2021-05-08 02:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.56,A,,,*20
2021-05-08 02:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,1.08,A,,,*2C
2021-05-08 02:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.84,A,,,*2D
2021-05-08 02:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.35,A,,,*2F
2021-05-08 02:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.65,A,,,*2B
2021-05-08 02:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.77,A,,,*23
2021-05-08 02:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-08 02:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.38,A,,,*24
2021-05-08 02:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.71,A,,,*23
2021-05-08 02:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.53,A,,,*26
2021-05-08 02:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.50,A,,,*24
2021-05-08 02:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.43,A,,,*2A
2021-05-08 02:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.30,A,,,*23
2021-05-08 02:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.35,A,,,*2C
2021-05-08 02:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.46,A,,,*2A
2021-05-08 02:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.24,A,,,*22
2021-05-08 02:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.73,A,,,*2A
2021-05-08 02:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.62,A,,,*24
2021-05-08 02:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.79,A,,,*29
2021-05-08 02:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.80,A,,,*2E
2021-05-08 02:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.75,A,,,*2F
2021-05-08 02:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.86,A,,,*2B
2021-05-08 02:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.89,A,,,*28
2021-05-08 02:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.49,A,,,*26
2021-05-08 02:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.79,A,,,*2B
2021-05-08 02:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,1.25,A,,,*26
2021-05-08 02:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.52,A,,,*20
2021-05-08 02:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.72,A,,,*21
2021-05-08 02:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.89,A,,,*2E
2021-05-08 02:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.57,A,,,*25
2021-05-08 02:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.09,A,,,*2B
2021-05-08 02:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.57,A,,,*24
2021-05-08 02:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2021-05-08 02:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.34,A,,,*25
2021-05-08 02:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2021-05-08 02:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.23,A,,,*23
2021-05-08 02:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.10,A,,,*20
2021-05-08 02:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.66,A,,,*2A
2021-05-08 02:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.37,A,,,*24
2021-05-08 02:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.31,A,,,*28
2021-05-08 02:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.67,A,,,*21
2021-05-08 02:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.75,A,,,*2B
2021-05-08 02:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.29,A,,,*23
2021-05-08 02:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.33,A,,,*20
2021-05-08 02:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.51,A,,,*2F
2021-05-08 02:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.54,A,,,*25
2021-05-08 02:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.32,A,,,*21
2021-05-08 02:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.19,A,,,*22
2021-05-08 02:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.53,A,,,*26
2021-05-08 02:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.51,A,,,*26
2021-05-08 02:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.21,A,,,*2E
2021-05-08 02:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.45,A,,,*2E
2021-05-08 02:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.65,A,,,*2F
2021-05-08 02:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.64,A,,,*2F
2021-05-08 02:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.85,A,,,*28
2021-05-08 02:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.91,A,,,*24
2021-05-08 02:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.75,A,,,*2A
2021-05-08 02:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.99,A,,,*22
2021-05-08 02:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.78,A,,,*2F
2021-05-08 02:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.56,A,,,*20
2021-05-08 02:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.58,A,,,*2C
2021-05-08 02:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.66,A,,,*25
2021-05-08 02:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.57,A,,,*25
2021-05-08 02:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.50,A,,,*24
2021-05-08 02:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.63,A,,,*25
2021-05-08 02:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.57,A,,,*2A
2021-05-08 02:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.56,A,,,*21
2021-05-08 02:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.43,A,,,*20
2021-05-08 02:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.48,A,,,*2E
2021-05-08 02:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.34,A,,,*2E
2021-05-08 02:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.43,A,,,*29
2021-05-08 02:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.37,A,,,*26
2021-05-08 02:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.63,A,,,*2D
2021-05-08 02:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.57,A,,,*2A
2021-05-08 02:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.46,A,,,*21
2021-05-08 02:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.59,A,,,*2A
2021-05-08 02:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.88,A,,,*29
2021-05-08 02:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.65,A,,,*21
2021-05-08 02:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.71,A,,,*23
2021-05-08 02:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.97,A,,,*24
2021-05-08 02:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.67,A,,,*2A
2021-05-08 02:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.54,A,,,*28
2021-05-08 02:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.69,A,,,*2E
2021-05-08 02:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.50,A,,,*2C
2021-05-08 02:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.38,A,,,*2A
2021-05-08 02:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.57,A,,,*26
2021-05-08 02:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.45,A,,,*2D
2021-05-08 02:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.25,A,,,*2C
2021-05-08 02:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.58,A,,,*2E
2021-05-08 02:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.57,A,,,*2E
2021-05-08 02:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.47,A,,,*23
2021-05-08 02:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.52,A,,,*2D
2021-05-08 02:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.80,A,,,*28
2021-05-08 02:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.52,A,,,*29
2021-05-08 02:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.39,A,,,*20
2021-05-08 02:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.62,A,,,*28
2021-05-08 02:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.82,A,,,*23
2021-05-08 02:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.54,A,,,*21
2021-05-08 02:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.68,A,,,*2B
2021-05-08 02:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,1.05,A,,,*21
2021-05-08 02:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.78,A,,,*28
2021-05-08 02:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-05-08 02:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.27,A,,,*27
2021-05-08 02:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.50,A,,,*26
2021-05-08 02:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.34,A,,,*27
2021-05-08 02:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.15,A,,,*2D
2021-05-08 02:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.39,A,,,*28
2021-05-08 02:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.82,A,,,*22
2021-05-08 02:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.69,A,,,*22
2021-05-08 02:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2021-05-08 02:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.45,A,,,*2D
2021-05-08 02:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.67,A,,,*26
2021-05-08 02:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.62,A,,,*2F
2021-05-08 02:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.33,A,,,*21
2021-05-08 02:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.07,A,,,*28
2021-05-08 02:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.88,A,,,*29
2021-05-08 02:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.45,A,,,*2A
2021-05-08 02:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.33,A,,,*29
2021-05-08 02:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2021-05-08 02:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.53,A,,,*20
2021-05-08 02:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.48,A,,,*24
2021-05-08 02:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.55,A,,,*22
2021-05-08 02:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.19,A,,,*2A
2021-05-08 02:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.61,A,,,*29
2021-05-08 02:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.95,A,,,*2E
2021-05-08 02:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.39,A,,,*2C
2021-05-08 02:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.51,A,,,*2A
2021-05-08 02:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.96,A,,,*24
2021-05-08 02:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.46,A,,,*24
2021-05-08 02:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.27,A,,,*21
2021-05-08 02:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.38,A,,,*24
2021-05-08 02:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.73,A,,,*29
2021-05-08 02:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.46,A,,,*20
2021-05-08 02:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.81,A,,,*26
2021-05-08 02:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.80,A,,,*27
2021-05-08 02:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.90,A,,,*28
2021-05-08 02:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.56,A,,,*2C
2021-05-08 02:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.61,A,,,*2C
2021-05-08 02:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.67,A,,,*27
2021-05-08 02:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.70,A,,,*2F
2021-05-08 02:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2021-05-08 02:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.48,A,,,*2F
2021-05-08 02:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.74,A,,,*25
2021-05-08 02:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.10,A,,,*2A
2021-05-08 02:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.09,A,,,*2B
2021-05-08 02:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.97,A,,,*2C
2021-05-08 02:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.34,A,,,*2A
2021-05-08 02:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.31,A,,,*22
2021-05-08 02:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.85,A,,,*2C
2021-05-08 02:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.74,A,,,*29
2021-05-08 02:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.34,A,,,*2F
2021-05-08 02:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.75,A,,,*2A
2021-05-08 02:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.59,A,,,*27
2021-05-08 02:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.57,A,,,*2A
2021-05-08 02:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.57,A,,,*22
2021-05-08 02:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.47,A,,,*2D
2021-05-08 02:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.40,A,,,*26
2021-05-08 02:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.72,A,,,*22
2021-05-08 02:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.33,A,,,*29
2021-05-08 02:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.38,A,,,*2B
2021-05-08 02:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.91,A,,,*20
2021-05-08 02:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.64,A,,,*2D
2021-05-08 02:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.05,A,,,*26
2021-05-08 02:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.81,A,,,*20
2021-05-08 02:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.55,A,,,*23
2021-05-08 02:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.28,A,,,*07
2021-05-08 02:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.15,A,,,*29
2021-05-08 02:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.45,A,,,*2F
2021-05-08 02:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.23,A,,,*0A
2021-05-08 02:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.12,A,,,*26
2021-05-08 02:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.24,A,,,*2A
2021-05-08 02:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.21,A,,,*20
2021-05-08 02:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.30,A,,,*2E
2021-05-08 02:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.53,A,,,*2B
2021-05-08 02:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.38,A,,,*2B
2021-05-08 02:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.51,A,,,*24
2021-05-08 02:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.88,A,,,*23
2021-05-08 02:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.36,A,,,*29
2021-05-08 02:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.31,A,,,*20
2021-05-08 02:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.84,A,,,*2B
2021-05-08 02:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.90,A,,,*25
2021-05-08 02:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.16,A,,,*21
2021-05-08 02:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.66,A,,,*2B
2021-05-08 02:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,1.23,A,,,*2B
2021-05-08 02:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.44,A,,,*22
2021-05-08 02:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.26,A,,,*21
2021-05-08 02:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.95,A,,,*27
2021-05-08 02:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.51,A,,,*26
2021-05-08 02:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.22,A,,,*2A
2021-05-08 02:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.50,A,,,*2D
2021-05-08 02:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.79,A,,,*28
2021-05-08 02:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.32,A,,,*24
2021-05-08 02:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.86,A,,,*2E
2021-05-08 02:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.53,A,,,*28
2021-05-08 02:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.63,A,,,*29
2021-05-08 02:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.71,A,,,*2A
2021-05-08 02:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.89,A,,,*23
2021-05-08 02:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.51,A,,,*22
2021-05-08 02:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.79,A,,,*24
2021-05-08 02:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.56,A,,,*2C
2021-05-08 02:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.70,A,,,*24
2021-05-08 02:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.61,A,,,*27
2021-05-08 02:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.52,A,,,*24
2021-05-08 02:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.51,A,,,*26
2021-05-08 02:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.74,A,,,*26
2021-05-08 02:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.31,A,,,*20
2021-05-08 02:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.22,A,,,*29
2021-05-08 02:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.63,A,,,*25
2021-05-08 02:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.41,A,,,*25
2021-05-08 02:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2021-05-08 02:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.23,A,,,*2D
2021-05-08 02:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.51,A,,,*2B
2021-05-08 02:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.23,A,,,*27
2021-05-08 02:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.37,A,,,*2B
2021-05-08 02:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.46,A,,,*23
2021-05-08 02:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.58,A,,,*21
2021-05-08 02:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.48,A,,,*25
2021-05-08 02:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.63,A,,,*2C
2021-05-08 02:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.64,A,,,*21
2021-05-08 02:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.50,A,,,*2A
2021-05-08 02:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.38,A,,,*29
2021-05-08 02:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.45,A,,,*20
2021-05-08 02:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.42,A,,,*21
2021-05-08 02:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.48,A,,,*2A
2021-05-08 02:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.62,A,,,*2B
2021-05-08 02:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.65,A,,,*25
2021-05-08 02:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.73,A,,,*2C
2021-05-08 02:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.66,A,,,*21
2021-05-08 02:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.63,A,,,*2C
2021-05-08 02:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.49,A,,,*25
2021-05-08 02:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.65,A,,,*20
2021-05-08 02:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.51,A,,,*21
2021-05-08 02:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.51,A,,,*2C
2021-05-08 02:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.38,A,,,*23
2021-05-08 02:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.94,A,,,*25
2021-05-08 02:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.57,A,,,*2D
2021-05-08 02:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.44,A,,,*2F
2021-05-08 02:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.78,A,,,*2F
2021-05-08 02:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.63,A,,,*28
2021-05-08 02:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2021-05-08 02:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.75,A,,,*24
2021-05-08 02:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.97,A,,,*2E
2021-05-08 02:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.47,A,,,*21
2021-05-08 02:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.75,A,,,*2B
2021-05-08 02:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.98,A,,,*2A
2021-05-08 02:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.32,A,,,*24
2021-05-08 02:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.26,A,,,*2A
2021-05-08 02:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.85,A,,,*25
2021-05-08 02:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.35,A,,,*23
2021-05-08 02:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.14,A,,,*21
2021-05-08 02:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.66,A,,,*21
2021-05-08 02:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.63,A,,,*2A
2021-05-08 02:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.27,A,,,*21
2021-05-08 02:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.51,A,,,*24
2021-05-08 02:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.64,A,,,*23
2021-05-08 02:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.49,A,,,*22
2021-05-08 02:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.49,A,,,*28
2021-05-08 02:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.48,A,,,*26
2021-05-08 02:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.56,A,,,*2E
2021-05-08 02:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.43,A,,,*2F
2021-05-08 02:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.49,A,,,*2A
2021-05-08 02:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.60,A,,,*24
2021-05-08 02:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.50,A,,,*24
2021-05-08 02:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.54,A,,,*28
2021-05-08 02:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.50,A,,,*27
2021-05-08 02:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.60,A,,,*26
2021-05-08 02:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-08 02:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.40,A,,,*2D
2021-05-08 02:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.63,A,,,*27
2021-05-08 02:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.50,A,,,*2E
2021-05-08 02:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.36,A,,,*2C
2021-05-08 02:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.72,A,,,*23
2021-05-08 02:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.59,A,,,*2C
2021-05-08 02:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.42,A,,,*27
2021-05-08 02:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.82,A,,,*20
2021-05-08 02:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.71,A,,,*27
2021-05-08 02:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.40,A,,,*23
2021-05-08 02:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.81,A,,,*2A
2021-05-08 02:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.71,A,,,*25
2021-05-08 02:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.34,A,,,*20
2021-05-08 02:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.37,A,,,*2A
2021-05-08 02:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.95,A,,,*2C
2021-05-08 02:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.42,A,,,*20
2021-05-08 02:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.51,A,,,*25
2021-05-08 02:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,1.01,A,,,*2C
2021-05-08 02:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,1.14,A,,,*22
2021-05-08 02:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.23,A,,,*20
2021-05-08 02:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.72,A,,,*20
2021-05-08 02:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.71,A,,,*27
2021-05-08 02:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.37,A,,,*25
2021-05-08 02:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.33,A,,,*21
2021-05-08 02:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.87,A,,,*27
2021-05-08 02:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.66,A,,,*28
2021-05-08 02:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.34,A,,,*2B
2021-05-08 02:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.71,A,,,*20
2021-05-08 02:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.88,A,,,*27
2021-05-08 02:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.24,A,,,*29
2021-05-08 02:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.27,A,,,*24
2021-05-08 02:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.69,A,,,*2E
2021-05-08 02:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.63,A,,,*20
2021-05-08 02:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.07,A,,,*27
2021-05-08 02:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.47,A,,,*27
2021-05-08 02:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.65,A,,,*28
2021-05-08 02:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.50,A,,,*2F
2021-05-08 02:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.09,A,,,*0B
2021-05-08 02:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.52,A,,,*20
2021-05-08 02:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.56,A,,,*2E
2021-05-08 02:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.10,A,,,*25
2021-05-08 02:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.38,A,,,*2B
2021-05-08 02:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.79,A,,,*28
2021-05-08 02:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.38,A,,,*2A
2021-05-08 02:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.59,A,,,*23
2021-05-08 02:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.98,A,,,*2E
2021-05-08 02:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.77,A,,,*20
2021-05-08 02:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,1.01,A,,,*29
2021-05-08 02:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,1.14,A,,,*22
2021-05-08 02:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.70,A,,,*2B
2021-05-08 02:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.52,A,,,*29
2021-05-08 02:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.53,A,,,*28
2021-05-08 02:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2021-05-08 02:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.72,A,,,*2B
2021-05-08 02:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.62,A,,,*27
2021-05-08 02:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.77,A,,,*23
2021-05-08 02:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.96,A,,,*21
2021-05-08 02:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.80,A,,,*26
2021-05-08 02:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.31,A,,,*2E
2021-05-08 02:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.66,A,,,*22
2021-05-08 02:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.63,A,,,*27
2021-05-08 02:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.09,A,,,*2D
2021-05-08 02:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.45,A,,,*29
2021-05-08 02:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.71,A,,,*24
2021-05-08 02:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.39,A,,,*2C
2021-05-08 02:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.24,A,,,*28
2021-05-08 02:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.74,A,,,*26
2021-05-08 02:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.24,A,,,*2F
2021-05-08 02:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.35,A,,,*21
2021-05-08 02:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.57,A,,,*28
2021-05-08 02:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.53,A,,,*23
2021-05-08 02:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.37,A,,,*21
2021-05-08 02:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.63,A,,,*25
2021-05-08 02:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.75,A,,,*27
2021-05-08 02:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-08 02:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.34,A,,,*20
2021-05-08 02:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.77,A,,,*22
2021-05-08 02:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.66,A,,,*28
2021-05-08 02:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.14,A,,,*2A
2021-05-08 02:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.40,A,,,*22
2021-05-08 02:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.76,A,,,*23
2021-05-08 02:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.29,A,,,*23
2021-05-08 02:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.36,A,,,*25
2021-05-08 02:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.45,A,,,*23
2021-05-08 02:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.61,A,,,*20
2021-05-08 02:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2021-05-08 02:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.32,A,,,*22
2021-05-08 02:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.46,A,,,*25
2021-05-08 02:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.27,A,,,*24
2021-05-08 02:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.31,A,,,*22
2021-05-08 02:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.61,A,,,*2F
2021-05-08 02:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.34,A,,,*2C
2021-05-08 02:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.34,A,,,*2C
2021-05-08 02:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.37,A,,,*23
2021-05-08 02:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.52,A,,,*27
2021-05-08 02:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.52,A,,,*2E
2021-05-08 02:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.55,A,,,*21
2021-05-08 02:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.39,A,,,*2C
2021-05-08 02:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.85,A,,,*20
2021-05-08 02:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.66,A,,,*27
2021-05-08 02:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.37,A,,,*26
2021-05-08 02:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.53,A,,,*2F
2021-05-08 02:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.62,A,,,*24
2021-05-08 02:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.33,A,,,*29
2021-05-08 02:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.32,A,,,*23
2021-05-08 02:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2021-05-08 02:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.21,A,,,*2C
2021-05-08 02:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.13,A,,,*22
2021-05-08 02:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.27,A,,,*2D
2021-05-08 02:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.00,A,,,*00
2021-05-08 02:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.25,A,,,*20
2021-05-08 02:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.21,A,,,*29
2021-05-08 02:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-05-08 02:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.09,A,,,*28
2021-05-08 02:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.50,A,,,*20
2021-05-08 02:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.64,A,,,*21
2021-05-08 02:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.52,A,,,*27
2021-05-08 02:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.46,A,,,*23
2021-05-08 02:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.64,A,,,*20
2021-05-08 02:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.47,A,,,*22
2021-05-08 02:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-08 02:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.57,A,,,*2B
2021-05-08 02:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.61,A,,,*2A
2021-05-08 02:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.30,A,,,*24
2021-05-08 02:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.60,A,,,*2D
2021-05-08 02:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.68,A,,,*26
2021-05-08 02:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.14,A,,,*25
2021-05-08 02:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.28,A,,,*23
2021-05-08 02:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.77,A,,,*21
2021-05-08 02:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.28,A,,,*27
2021-05-08 02:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.30,A,,,*23
2021-05-08 02:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.77,A,,,*21
2021-05-08 02:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.56,A,,,*25
2021-05-08 02:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.30,A,,,*25
2021-05-08 02:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.49,A,,,*2D
2021-05-08 02:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.42,A,,,*2C
2021-05-08 02:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.28,A,,,*24
2021-05-08 02:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.43,A,,,*29
2021-05-08 02:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.47,A,,,*23
2021-05-08 02:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.74,A,,,*21
2021-05-08 02:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.63,A,,,*25
2021-05-08 02:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.44,A,,,*21
2021-05-08 02:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,1.14,A,,,*29
2021-05-08 02:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.83,A,,,*23
2021-05-08 02:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.51,A,,,*24
2021-05-08 02:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,1.48,A,,,*2B
2021-05-08 02:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,1.65,A,,,*24
2021-05-08 02:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.40,A,,,*20
2021-05-08 02:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.88,A,,,*2C
2021-05-08 02:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.90,A,,,*28
2021-05-08 02:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.40,A,,,*25
2021-05-08 02:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.35,A,,,*20
2021-05-08 02:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.52,A,,,*28
2021-05-08 02:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.60,A,,,*25
2021-05-08 02:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.41,A,,,*2E
2021-05-08 02:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-08 02:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.03,A,,,*24
2021-05-08 02:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.37,A,,,*23
2021-05-08 02:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.17,A,,,*29
2021-05-08 02:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.34,A,,,*24
2021-05-08 02:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.50,A,,,*2D
2021-05-08 02:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.66,A,,,*27
2021-05-08 02:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.37,A,,,*25
2021-05-08 02:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.43,A,,,*29
2021-05-08 02:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.28,A,,,*2A
2021-05-08 02:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.35,A,,,*26
2021-05-08 02:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-05-08 02:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.28,A,,,*2D
2021-05-08 02:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2021-05-08 02:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.64,A,,,*26
2021-05-08 02:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.36,A,,,*2D
2021-05-08 02:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.25,A,,,*25
2021-05-08 02:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.50,A,,,*27
2021-05-08 02:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.72,A,,,*23
2021-05-08 02:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2021-05-08 02:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-08 02:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.59,A,,,*2E
2021-05-08 02:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.43,A,,,*2F
2021-05-08 02:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.01,A,,,*2A
2021-05-08 02:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.30,A,,,*23
2021-05-08 02:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.72,A,,,*2D
2021-05-08 02:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2021-05-08 02:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.38,A,,,*22
2021-05-08 02:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.57,A,,,*2E
2021-05-08 02:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.39,A,,,*23
2021-05-08 02:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.16,A,,,*25
2021-05-08 02:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.46,A,,,*20
2021-05-08 02:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.44,A,,,*26
2021-05-08 02:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.48,A,,,*2C
2021-05-08 02:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.80,A,,,*29
2021-05-08 02:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.51,A,,,*27
2021-05-08 02:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.31,A,,,*20
2021-05-08 02:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.59,A,,,*2E
2021-05-08 02:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.62,A,,,*27
2021-05-08 02:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.02,A,,,*0C
2021-05-08 02:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.70,A,,,*24
2021-05-08 02:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.77,A,,,*2A
2021-05-08 02:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.36,A,,,*22
2021-05-08 02:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.26,A,,,*2C
2021-05-08 02:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.82,A,,,*2E
2021-05-08 02:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.54,A,,,*2E
2021-05-08 02:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.29,A,,,*2E
2021-05-08 02:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.67,A,,,*21
2021-05-08 02:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.63,A,,,*22
2021-05-08 02:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.30,A,,,*26
2021-05-08 02:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.36,A,,,*2A
2021-05-08 02:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.28,A,,,*22
2021-05-08 02:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.16,A,,,*06
2021-05-08 02:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.05,A,,,*23
2021-05-08 02:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2021-05-08 02:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.15,A,,,*04
2021-05-08 02:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-05-08 02:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.43,A,,,*27
2021-05-08 02:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.09,A,,,*28
2021-05-08 02:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.24,A,,,*2A
2021-05-08 02:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.13,A,,,*26
2021-05-08 02:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.36,A,,,*2F
2021-05-08 02:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2021-05-08 02:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.65,A,,,*2F
2021-05-08 02:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.51,A,,,*24
2021-05-08 02:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.45,A,,,*2D
2021-05-08 02:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.57,A,,,*2C
2021-05-08 02:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.76,A,,,*26
2021-05-08 02:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.42,A,,,*25
2021-05-08 02:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.43,A,,,*20
2021-05-08 02:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.98,A,,,*21
2021-05-08 02:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.53,A,,,*22
2021-05-08 02:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.68,A,,,*2D
2021-05-08 02:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.80,A,,,*28
2021-05-08 02:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.82,A,,,*2E
2021-05-08 02:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.74,A,,,*28
2021-05-08 02:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.57,A,,,*23
2021-05-08 02:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.38,A,,,*28
2021-05-08 02:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.55,A,,,*22
2021-05-08 02:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.73,A,,,*23
2021-05-08 02:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.29,A,,,*1E
2021-05-08 02:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.64,A,,,*26
2021-05-08 02:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.88,A,,,*29
2021-05-08 02:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.60,A,,,*2E
2021-05-08 02:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.41,A,,,*25
2021-05-08 02:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.78,A,,,*28
2021-05-08 02:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.63,A,,,*27
2021-05-08 02:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.69,A,,,*24
2021-05-08 02:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.71,A,,,*21
2021-05-08 02:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.74,A,,,*23
2021-05-08 02:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.71,A,,,*23
2021-05-08 02:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.66,A,,,*20
2021-05-08 02:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.60,A,,,*25
2021-05-08 02:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.56,A,,,*27
2021-05-08 02:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.88,A,,,*22
2021-05-08 02:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.83,A,,,*2F
2021-05-08 02:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.89,A,,,*23
2021-05-08 02:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.47,A,,,*21
2021-05-08 02:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.67,A,,,*28
2021-05-08 03:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.50,A,,,*16
2021-05-08 03:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.51,A,,,*17
2021-05-08 03:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.36,A,,,*2D
2021-05-08 03:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.80,A,,,*2F
2021-05-08 03:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.85,A,,,*2A
2021-05-08 03:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.59,A,,,*2A
2021-05-08 03:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.50,A,,,*24
2021-05-08 03:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.67,A,,,*19
2021-05-08 03:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.50,A,,,*24
2021-05-08 03:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.44,A,,,*22
2021-05-08 03:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.49,A,,,*29
2021-05-08 03:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.47,A,,,*14
2021-05-08 03:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.49,A,,,*2D
2021-05-08 03:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.63,A,,,*11
2021-05-08 03:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.41,A,,,*13
2021-05-08 03:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.59,A,,,*12
2021-05-08 03:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.82,A,,,*12
2021-05-08 03:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.56,A,,,*11
2021-05-08 03:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.80,A,,,*1E
2021-05-08 03:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.96,A,,,*12
2021-05-08 03:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.99,A,,,*10
2021-05-08 03:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.89,A,,,*18
2021-05-08 03:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,1.20,A,,,*1F
2021-05-08 03:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.74,A,,,*1D
2021-05-08 03:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.83,A,,,*10
2021-05-08 03:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.67,A,,,*1C
2021-05-08 03:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.66,A,,,*19
2021-05-08 03:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.76,A,,,*1B
2021-05-08 03:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.72,A,,,*1D
2021-05-08 03:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.69,A,,,*16
2021-05-08 03:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.73,A,,,*1B
2021-05-08 03:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.79,A,,,*1E
2021-05-08 03:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.62,A,,,*1C
2021-05-08 03:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.69,A,,,*16
2021-05-08 03:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.75,A,,,*1C
2021-05-08 03:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.72,A,,,*1D
2021-05-08 03:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.66,A,,,*1D
2021-05-08 03:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.47,A,,,*1A
2021-05-08 03:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.52,A,,,*13
2021-05-08 03:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.54,A,,,*1F
2021-05-08 03:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.31,A,,,*1D
2021-05-08 03:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.45,A,,,*15
2021-05-08 03:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.61,A,,,*1E
2021-05-08 03:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.57,A,,,*11
2021-05-08 03:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.49,A,,,*10
2021-05-08 03:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.55,A,,,*1E
2021-05-08 03:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.23,A,,,*12
2021-05-08 03:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.23,A,,,*18
2021-05-08 03:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.10,A,,,*1E
2021-05-08 03:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.04,A,,,*31
2021-05-08 03:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.11,A,,,*12
2021-05-08 03:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.03,A,,,*1A
2021-05-08 03:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.13,A,,,*1A
2021-05-08 03:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.34,A,,,*1B
2021-05-08 03:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.15,A,,,*18
2021-05-08 03:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.41,A,,,*1C
2021-05-08 03:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.51,A,,,*18
2021-05-08 03:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.48,A,,,*14
2021-05-08 03:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.46,A,,,*10
2021-05-08 03:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.75,A,,,*15
2021-05-08 03:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.40,A,,,*12
2021-05-08 03:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.54,A,,,*28
2021-05-08 03:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.51,A,,,*19
2021-05-08 03:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.17,A,,,*15
2021-05-08 03:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.22,A,,,*14
2021-05-08 03:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.34,A,,,*27
2021-05-08 03:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.08,A,,,*11
2021-05-08 03:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.02,A,,,*22
2021-05-08 03:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.36,A,,,*26
2021-05-08 03:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.34,A,,,*2F
2021-05-08 03:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.21,A,,,*3D
2021-05-08 03:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.28,A,,,*2C
2021-05-08 03:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.25,A,,,*23
2021-05-08 03:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.22,A,,,*3B
2021-05-08 03:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.44,A,,,*0E
2021-05-08 03:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.17,A,,,*22
2021-05-08 03:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.18,A,,,*03
2021-05-08 03:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.12,A,,,*0A
2021-05-08 03:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.02,A,,,*24
2021-05-08 03:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.19,A,,,*26
2021-05-08 03:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.52,A,,,*29
2021-05-08 03:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.40,A,,,*21
2021-05-08 03:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.12,A,,,*26
2021-05-08 03:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.64,A,,,*2F
2021-05-08 03:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.80,A,,,*2F
2021-05-08 03:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.19,A,,,*11
2021-05-08 03:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-08 03:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.56,A,,,*26
2021-05-08 03:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.49,A,,,*2E
2021-05-08 03:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.45,A,,,*25
2021-05-08 03:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.47,A,,,*26
2021-05-08 03:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.40,A,,,*25
2021-05-08 03:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.54,A,,,*23
2021-05-08 03:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.60,A,,,*25
2021-05-08 03:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.35,A,,,*26
2021-05-08 03:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.58,A,,,*2E
2021-05-08 03:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.66,A,,,*23
2021-05-08 03:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.93,A,,,*2B
2021-05-08 03:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.44,A,,,*28
2021-05-08 03:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.55,A,,,*25
2021-05-08 03:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.64,A,,,*20
2021-05-08 03:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.67,A,,,*17
2021-05-08 03:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.65,A,,,*17
2021-05-08 03:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.98,A,,,*25
2021-05-08 03:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.90,A,,,*2E
2021-05-08 03:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.89,A,,,*2A
2021-05-08 03:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.00,A,,,*23
2021-05-08 03:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.64,A,,,*20
2021-05-08 03:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.56,A,,,*23
2021-05-08 03:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.73,A,,,*27
2021-05-08 03:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.50,A,,,*22
2021-05-08 03:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.56,A,,,*21
2021-05-08 03:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.67,A,,,*26
2021-05-08 03:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.56,A,,,*22
2021-05-08 03:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.95,A,,,*2A
2021-05-08 03:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.84,A,,,*2E
2021-05-08 03:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.78,A,,,*2F
2021-05-08 03:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.68,A,,,*2E
2021-05-08 03:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.67,A,,,*24
2021-05-08 03:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.22,A,,,*2A
2021-05-08 03:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.37,A,,,*27
2021-05-08 03:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.20,A,,,*20
2021-05-08 03:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.44,A,,,*2A
2021-05-08 03:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.17,A,,,*2C
2021-05-08 03:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.46,A,,,*21
2021-05-08 03:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.47,A,,,*26
2021-05-08 03:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.37,A,,,*20
2021-05-08 03:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.25,A,,,*2B
2021-05-08 03:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.78,A,,,*2C
2021-05-08 03:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.26,A,,,*27
2021-05-08 03:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.08,A,,,*23
2021-05-08 03:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.39,A,,,*21
2021-05-08 03:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.20,A,,,*29
2021-05-08 03:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.06,A,,,*2D
2021-05-08 03:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.63,A,,,*29
2021-05-08 03:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.71,A,,,*2D
2021-05-08 03:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.32,A,,,*21
2021-05-08 03:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.69,A,,,*2D
2021-05-08 03:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.55,A,,,*25
2021-05-08 03:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.03,A,,,*26
2021-05-08 03:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.03,A,,,*20
2021-05-08 03:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.28,A,,,*26
2021-05-08 03:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.16,A,,,*2B
2021-05-08 03:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2021-05-08 03:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.35,A,,,*24
2021-05-08 03:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.62,A,,,*2F
2021-05-08 03:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.26,A,,,*23
2021-05-08 03:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.16,A,,,*28
2021-05-08 03:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.46,A,,,*24
2021-05-08 03:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.21,A,,,*24
2021-05-08 03:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.03,A,,,*0A
2021-05-08 03:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.36,A,,,*26
2021-05-08 03:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.27,A,,,*21
2021-05-08 03:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.05,A,,,*0C
2021-05-08 03:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.33,A,,,*25
2021-05-08 03:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.43,A,,,*24
2021-05-08 03:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.28,A,,,*2D
2021-05-08 03:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.25,A,,,*2C
2021-05-08 03:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.71,A,,,*20
2021-05-08 03:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.44,A,,,*2B
2021-05-08 03:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2021-05-08 03:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.49,A,,,*25
2021-05-08 03:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.63,A,,,*2D
2021-05-08 03:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2021-05-08 03:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2021-05-08 03:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.62,A,,,*25
2021-05-08 03:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.55,A,,,*21
2021-05-08 03:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.25,A,,,*2C
2021-05-08 03:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.23,A,,,*2C
2021-05-08 03:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.75,A,,,*2B
2021-05-08 03:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.65,A,,,*2F
2021-05-08 03:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.37,A,,,*28
2021-05-08 03:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.48,A,,,*2F
2021-05-08 03:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.80,A,,,*24
2021-05-08 03:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.57,A,,,*28
2021-05-08 03:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2021-05-08 03:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.20,A,,,*26
2021-05-08 03:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.82,A,,,*2E
2021-05-08 03:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.38,A,,,*2A
2021-05-08 03:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.27,A,,,*2E
2021-05-08 03:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.71,A,,,*2F
2021-05-08 03:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.83,A,,,*2C
2021-05-08 03:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.19,A,,,*2F
2021-05-08 03:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.28,A,,,*2A
2021-05-08 03:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.46,A,,,*2E
2021-05-08 03:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.39,A,,,*20
2021-05-08 03:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.08,A,,,*2F
2021-05-08 03:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.24,A,,,*20
2021-05-08 03:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.59,A,,,*25
2021-05-08 03:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.37,A,,,*22
2021-05-08 03:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.16,A,,,*23
2021-05-08 03:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.37,A,,,*2C
2021-05-08 03:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.54,A,,,*28
2021-05-08 03:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-08 03:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-08 03:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2021-05-08 03:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.27,A,,,*26
2021-05-08 03:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.09,A,,,*0F
2021-05-08 03:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.01,A,,,*2C
2021-05-08 03:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2021-05-08 03:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.02,A,,,*0D
2021-05-08 03:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.17,A,,,*09
2021-05-08 03:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.46,A,,,*22
2021-05-08 03:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.60,A,,,*23
2021-05-08 03:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.06,A,,,*06
2021-05-08 03:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.29,A,,,*22
2021-05-08 03:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.86,A,,,*27
2021-05-08 03:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.01,A,,,*25
2021-05-08 03:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.00,A,,,*08
2021-05-08 03:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,1.17,A,,,*26
2021-05-08 03:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.81,A,,,*2C
2021-05-08 03:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.04,A,,,*0E
2021-05-08 03:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.46,A,,,*20
2021-05-08 03:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.69,A,,,*2E
2021-05-08 03:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.42,A,,,*08
2021-05-08 03:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.28,A,,,*07
2021-05-08 03:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.63,A,,,*28
2021-05-08 03:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.33,A,,,*26
2021-05-08 03:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.29,A,,,*2E
2021-05-08 03:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.90,A,,,*2C
2021-05-08 03:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.89,A,,,*23
2021-05-08 03:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.05,A,,,*2D
2021-05-08 03:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.40,A,,,*27
2021-05-08 03:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.71,A,,,*26
2021-05-08 03:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.33,A,,,*19
2021-05-08 03:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.17,A,,,*21
2021-05-08 03:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.70,A,,,*24
2021-05-08 03:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.89,A,,,*28
2021-05-08 03:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.35,A,,,*27
2021-05-08 03:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.29,A,,,*20
2021-05-08 03:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.70,A,,,*2B
2021-05-08 03:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.55,A,,,*2B
2021-05-08 03:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-08 03:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.16,A,,,*26
2021-05-08 03:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.57,A,,,*21
2021-05-08 03:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.34,A,,,*23
2021-05-08 03:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.47,A,,,*25
2021-05-08 03:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.49,A,,,*24
2021-05-08 03:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.57,A,,,*2D
2021-05-08 03:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.39,A,,,*2B
2021-05-08 03:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.72,A,,,*21
2021-05-08 03:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.33,A,,,*2B
2021-05-08 03:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.41,A,,,*25
2021-05-08 03:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.59,A,,,*29
2021-05-08 03:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.77,A,,,*23
2021-05-08 03:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.33,A,,,*27
2021-05-08 03:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.43,A,,,*27
2021-05-08 03:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.57,A,,,*2C
2021-05-08 03:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.65,A,,,*22
2021-05-08 03:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.12,A,,,*22
2021-05-08 03:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.04,A,,,*20
2021-05-08 03:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.39,A,,,*2E
2021-05-08 03:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.10,A,,,*20
2021-05-08 03:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.29,A,,,*06
2021-05-08 03:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.05,A,,,*2D
2021-05-08 03:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.78,A,,,*24
2021-05-08 03:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2021-05-08 03:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2021-05-08 03:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.80,A,,,*22
2021-05-08 03:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.73,A,,,*24
2021-05-08 03:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.11,A,,,*2B
2021-05-08 03:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.92,A,,,*25
2021-05-08 03:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.76,A,,,*20
2021-05-08 03:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.02,A,,,*21
2021-05-08 03:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.57,A,,,*24
2021-05-08 03:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,1.16,A,,,*24
2021-05-08 03:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.06,A,,,*15
2021-05-08 03:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.44,A,,,*24
2021-05-08 03:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.94,A,,,*2E
2021-05-08 03:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.58,A,,,*29
2021-05-08 03:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.18,A,,,*20
2021-05-08 03:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.88,A,,,*23
2021-05-08 03:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.44,A,,,*23
2021-05-08 03:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.55,A,,,*2B
2021-05-08 03:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.65,A,,,*2B
2021-05-08 03:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.46,A,,,*2B
2021-05-08 03:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.33,A,,,*23
2021-05-08 03:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.57,A,,,*11
2021-05-08 03:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.50,A,,,*1B
2021-05-08 03:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.41,A,,,*1C
2021-05-08 03:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.57,A,,,*12
2021-05-08 03:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,1.11,A,,,*16
2021-05-08 03:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.84,A,,,*13
2021-05-08 03:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.86,A,,,*13
2021-05-08 03:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,1.36,A,,,*1A
2021-05-08 03:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,1.20,A,,,*1F
2021-05-08 03:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.70,A,,,*1A
2021-05-08 03:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.31,A,,,*1B
2021-05-08 03:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.21,A,,,*11
2021-05-08 03:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,1.02,A,,,*10
2021-05-08 03:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,1.08,A,,,*16
2021-05-08 03:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,1.26,A,,,*11
2021-05-08 03:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.01,A,,,*12
2021-05-08 03:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,1.28,A,,,*1C
2021-05-08 03:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.09,A,,,*1D
2021-05-08 03:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,1.26,A,,,*1C
2021-05-08 03:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,1.23,A,,,*1B
2021-05-08 03:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,1.12,A,,,*14
2021-05-08 03:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.99,A,,,*15
2021-05-08 03:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.79,A,,,*1D
2021-05-08 03:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.88,A,,,*16
2021-05-08 03:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.83,A,,,*1B
2021-05-08 03:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.89,A,,,*14
2021-05-08 03:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.72,A,,,*11
2021-05-08 03:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.79,A,,,*14
2021-05-08 03:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.73,A,,,*13
2021-05-08 03:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.87,A,,,*19
2021-05-08 03:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.68,A,,,*13
2021-05-08 03:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.86,A,,,*13
2021-05-08 03:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.93,A,,,*19
2021-05-08 03:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.79,A,,,*1E
2021-05-08 03:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.65,A,,,*17
2021-05-08 03:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.78,A,,,*12
2021-05-08 03:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.69,A,,,*17
2021-05-08 03:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.57,A,,,*1E
2021-05-08 03:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.58,A,,,*17
2021-05-08 03:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.69,A,,,*11
2021-05-08 03:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.75,A,,,*1B
2021-05-08 03:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.75,A,,,*1C
2021-05-08 03:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.84,A,,,*1E
2021-05-08 03:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.88,A,,,*18
2021-05-08 03:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.76,A,,,*1D
2021-05-08 03:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.57,A,,,*1B
2021-05-08 03:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.92,A,,,*11
2021-05-08 03:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.89,A,,,*1D
2021-05-08 03:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.92,A,,,*16
2021-05-08 03:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.06,A,,,*1B
2021-05-08 03:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.19,A,,,*17
2021-05-08 03:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.00,A,,,*1A
2021-05-08 03:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.06,A,,,*17
2021-05-08 03:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.90,A,,,*12
2021-05-08 03:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.70,A,,,*16
2021-05-08 03:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.64,A,,,*19
2021-05-08 03:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.64,A,,,*10
2021-05-08 03:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.57,A,,,*13
2021-05-08 03:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.61,A,,,*17
2021-05-08 03:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.69,A,,,*1D
2021-05-08 03:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.68,A,,,*19
2021-05-08 03:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.62,A,,,*18
2021-05-08 03:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.56,A,,,*17
2021-05-08 03:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.61,A,,,*11
2021-05-08 03:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.63,A,,,*17
2021-05-08 03:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.84,A,,,*1B
2021-05-08 03:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.57,A,,,*14
2021-05-08 03:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.80,A,,,*1E
2021-05-08 03:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.71,A,,,*15
2021-05-08 03:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.64,A,,,*19
2021-05-08 03:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.51,A,,,*17
2021-05-08 03:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.61,A,,,*11
2021-05-08 03:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.44,A,,,*10
2021-05-08 03:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.64,A,,,*1D
2021-05-08 03:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.57,A,,,*10
2021-05-08 03:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.66,A,,,*12
2021-05-08 03:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.65,A,,,*13
2021-05-08 03:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.62,A,,,*19
2021-05-08 03:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.34,A,,,*15
2021-05-08 03:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.61,A,,,*1B
2021-05-08 03:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.49,A,,,*19
2021-05-08 03:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.53,A,,,*11
2021-05-08 03:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.64,A,,,*14
2021-05-08 03:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.95,A,,,*1E
2021-05-08 03:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.90,A,,,*1E
2021-05-08 03:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,1.05,A,,,*18
2021-05-08 03:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,1.17,A,,,*11
2021-05-08 03:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,1.14,A,,,*12
2021-05-08 03:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,1.17,A,,,*1A
2021-05-08 03:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,1.02,A,,,*11
2021-05-08 03:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.91,A,,,*13
2021-05-08 03:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.85,A,,,*14
2021-05-08 03:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.69,A,,,*10
2021-05-08 03:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.48,A,,,*13
2021-05-08 03:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.68,A,,,*13
2021-05-08 03:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.60,A,,,*1E
2021-05-08 03:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.28,A,,,*10
2021-05-08 03:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.59,A,,,*19
2021-05-08 03:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.58,A,,,*1D
2021-05-08 03:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.57,A,,,*12
2021-05-08 03:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.65,A,,,*14
2021-05-08 03:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,1.00,A,,,*15
2021-05-08 03:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.89,A,,,*14
2021-05-08 03:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,1.00,A,,,*10
2021-05-08 03:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.83,A,,,*1E
2021-05-08 03:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.01,A,,,*14
2021-05-08 03:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.99,A,,,*16
2021-05-08 03:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.95,A,,,*11
2021-05-08 03:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.78,A,,,*1D
2021-05-08 03:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.88,A,,,*1F
2021-05-08 03:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.57,A,,,*12
2021-05-08 03:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.44,A,,,*1D
2021-05-08 03:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.44,A,,,*1D
2021-05-08 03:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.36,A,,,*10
2021-05-08 03:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.34,A,,,*13
2021-05-08 03:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.46,A,,,*16
2021-05-08 03:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.59,A,,,*10
2021-05-08 03:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,0.46,A,,,*1F
2021-05-08 03:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.58,A,,,*1D
2021-05-08 03:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.43,A,,,*1E
2021-05-08 03:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.44,A,,,*12
2021-05-08 03:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,0.36,A,,,*17
2021-05-08 03:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.47,A,,,*1B
2021-05-08 03:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.40,A,,,*18
2021-05-08 03:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.46,A,,,*10
2021-05-08 03:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.29,A,,,*12
2021-05-08 03:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.40,A,,,*12
2021-05-08 03:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.22,A,,,*1C
2021-05-08 03:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.31,A,,,*15
2021-05-08 03:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.09,A,,,*19
2021-05-08 03:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.39,A,,,*13
2021-05-08 03:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.23,A,,,*19
2021-05-08 03:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.28,A,,,*1F
2021-05-08 03:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.25,A,,,*1F
2021-05-08 03:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.33,A,,,*19
2021-05-08 03:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.03,A,,,*15
2021-05-08 03:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.12,A,,,*3E
2021-05-08 03:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.14,A,,,*3E
2021-05-08 03:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.22,A,,,*3F
2021-05-08 03:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.11,A,,,*12
2021-05-08 03:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.14,A,,,*31
2021-05-08 03:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.04,A,,,*10
2021-05-08 03:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.02,A,,,*1B
2021-05-08 03:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.02,A,,,*3F
2021-05-08 03:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.08,A,,,*11
2021-05-08 03:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.02,A,,,*16
2021-05-08 03:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.02,A,,,*10
2021-05-08 03:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.07,A,,,*1E
2021-05-08 03:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.20,A,,,*11
2021-05-08 03:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.23,A,,,*3E
2021-05-08 03:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.25,A,,,*39
2021-05-08 03:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.30,A,,,*17
2021-05-08 03:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.38,A,,,*1A
2021-05-08 03:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.12,A,,,*3E
2021-05-08 03:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.11,A,,,*14
2021-05-08 03:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.05,A,,,*16
2021-05-08 03:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.10,A,,,*3E
2021-05-08 03:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.01,A,,,*39
2021-05-08 03:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.21,A,,,*1A
2021-05-08 03:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.16,A,,,*16
2021-05-08 03:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.31,A,,,*14
2021-05-08 03:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.14,A,,,*38
2021-05-08 03:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.32,A,,,*39
2021-05-08 03:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.22,A,,,*3B
2021-05-08 03:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.42,A,,,*3E
2021-05-08 03:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.28,A,,,*3D
2021-05-08 03:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.27,A,,,*35
2021-05-08 03:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.18,A,,,*35
2021-05-08 03:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.23,A,,,*3B
2021-05-08 03:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.04,A,,,*3F
2021-05-08 03:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.07,A,,,*1F
2021-05-08 03:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.15,A,,,*38
2021-05-08 03:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.10,A,,,*17
2021-05-08 03:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.01,A,,,*17
2021-05-08 03:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.06,A,,,*31
2021-05-08 03:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.30,A,,,*3D
2021-05-08 03:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.12,A,,,*39
2021-05-08 03:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.27,A,,,*33
2021-05-08 03:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.28,A,,,*34
2021-05-08 03:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.28,A,,,*3B
2021-05-08 03:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.23,A,,,*3C
2021-05-08 03:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.42,A,,,*31
2021-05-08 03:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.61,A,,,*3A
2021-05-08 03:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.51,A,,,*38
2021-05-08 03:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.44,A,,,*3F
2021-05-08 03:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.43,A,,,*36
2021-05-08 03:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.37,A,,,*33
2021-05-08 03:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.16,A,,,*3A
2021-05-08 03:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.26,A,,,*3A
2021-05-08 03:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.30,A,,,*3D
2021-05-08 03:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.33,A,,,*3A
2021-05-08 03:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.22,A,,,*3C
2021-05-08 03:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.42,A,,,*3C
2021-05-08 03:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.30,A,,,*3C
2021-05-08 03:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.46,A,,,*39
2021-05-08 03:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.40,A,,,*39
2021-05-08 03:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.53,A,,,*3F
2021-05-08 03:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.56,A,,,*3A
2021-05-08 03:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.53,A,,,*3C
2021-05-08 03:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.49,A,,,*37
2021-05-08 03:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.55,A,,,*38
2021-05-08 03:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.51,A,,,*3D
2021-05-08 03:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.45,A,,,*3D
2021-05-08 03:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.51,A,,,*33
2021-05-08 03:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.50,A,,,*3B
2021-05-08 03:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.43,A,,,*3F
2021-05-08 03:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.54,A,,,*36
2021-05-08 03:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.45,A,,,*31
2021-05-08 03:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.60,A,,,*3F
2021-05-08 03:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.55,A,,,*3D
2021-05-08 03:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.53,A,,,*3B
2021-05-08 03:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.43,A,,,*36
2021-05-08 03:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.53,A,,,*3A
2021-05-08 03:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.29,A,,,*32
2021-05-08 03:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.27,A,,,*3A
2021-05-08 03:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.57,A,,,*34
2021-05-08 03:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.52,A,,,*3C
2021-05-08 03:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.48,A,,,*3A
2021-05-08 03:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.61,A,,,*3D
2021-05-08 03:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.55,A,,,*3A
2021-05-08 03:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.55,A,,,*39
2021-05-08 03:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.62,A,,,*3D
2021-05-08 03:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.52,A,,,*3D
2021-05-08 03:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.49,A,,,*3F
2021-05-08 03:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.50,A,,,*35
2021-05-08 03:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.47,A,,,*39
2021-05-08 03:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.48,A,,,*32
2021-05-08 03:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.43,A,,,*30
2021-05-08 03:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.45,A,,,*34
2021-05-08 03:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.49,A,,,*32
2021-05-08 03:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.66,A,,,*3A
2021-05-08 03:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.49,A,,,*31
2021-05-08 03:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.84,A,,,*33
2021-05-08 03:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.79,A,,,*3B
2021-05-08 03:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.78,A,,,*34
2021-05-08 03:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.52,A,,,*3B
2021-05-08 03:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.63,A,,,*17
2021-05-08 03:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.45,A,,,*14
2021-05-08 03:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.48,A,,,*33
2021-05-08 03:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.53,A,,,*1E
2021-05-08 03:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.61,A,,,*13
2021-05-08 03:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.62,A,,,*15
2021-05-08 03:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.72,A,,,*11
2021-05-08 03:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.76,A,,,*15
2021-05-08 03:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.80,A,,,*10
2021-05-08 03:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.79,A,,,*31
2021-05-08 03:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.72,A,,,*1C
2021-05-08 03:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.66,A,,,*3A
2021-05-08 03:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.52,A,,,*15
2021-05-08 03:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.46,A,,,*36
2021-05-08 03:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.51,A,,,*16
2021-05-08 03:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.69,A,,,*1E
2021-05-08 03:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.62,A,,,*15
2021-05-08 03:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.80,A,,,*1A
2021-05-08 03:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.80,A,,,*1E
2021-05-08 03:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.81,A,,,*10
2021-05-08 03:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.49,A,,,*1A
2021-05-08 03:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.73,A,,,*13
2021-05-08 03:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.76,A,,,*1D
2021-05-08 03:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.73,A,,,*15
2021-05-08 03:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.78,A,,,*1C
2021-05-08 03:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.00,A,,,*10
2021-05-08 03:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.89,A,,,*17
2021-05-08 03:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.75,A,,,*38
2021-05-08 03:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.86,A,,,*19
2021-05-08 03:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.81,A,,,*31
2021-05-08 03:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.77,A,,,*3E
2021-05-08 03:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.82,A,,,*3D
2021-05-08 03:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.87,A,,,*1A
2021-05-08 03:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.90,A,,,*3C
2021-05-08 03:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.80,A,,,*31
2021-05-08 03:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.93,A,,,*35
2021-05-08 03:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.79,A,,,*3B
2021-05-08 03:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.75,A,,,*38
2021-05-08 03:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.72,A,,,*3C
2021-05-08 03:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.73,A,,,*12
2021-05-08 03:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.65,A,,,*36
2021-05-08 03:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.79,A,,,*1C
2021-05-08 03:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.73,A,,,*10
2021-05-08 03:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.74,A,,,*1F
2021-05-08 03:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.78,A,,,*1A
2021-05-08 03:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-1.04,A,,,*1B
2021-05-08 03:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.97,-0.76,A,,,*1F
2021-05-08 03:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.91,A,,,*1C
2021-05-08 03:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.66,A,,,*1C
2021-05-08 03:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.66,A,,,*11
2021-05-08 03:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.50,A,,,*18
2021-05-08 03:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.69,A,,,*1B
2021-05-08 03:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.76,A,,,*17
2021-05-08 03:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.06,A,,,*1F
2021-05-08 03:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.98,A,,,*15
2021-05-08 03:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.97,A,,,*1A
2021-05-08 03:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.08,A,,,*13
2021-05-08 03:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.94,A,,,*1E
2021-05-08 03:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.92,A,,,*1E
2021-05-08 03:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-1.09,A,,,*18
2021-05-08 03:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.95,A,,,*17
2021-05-08 03:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.93,A,,,*1C
2021-05-08 03:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.81,A,,,*1E
2021-05-08 03:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.92,A,,,*18
2021-05-08 03:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.86,A,,,*1C
2021-05-08 03:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.81,A,,,*1D
2021-05-08 03:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.80,A,,,*1D
2021-05-08 03:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.93,A,,,*1A
2021-05-08 03:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.92,A,,,*19
2021-05-08 03:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.94,A,,,*19
2021-05-08 03:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.97,A,,,*19
2021-05-08 03:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.93,A,,,*12
2021-05-08 03:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-1.08,A,,,*1B
2021-05-08 03:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,-1.12,A,,,*1C
2021-05-08 03:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-1.04,A,,,*11
2021-05-08 03:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-1.38,A,,,*11
2021-05-08 03:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-1.23,A,,,*1F
2021-05-08 03:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-1.18,A,,,*19
2021-05-08 03:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-1.07,A,,,*17
2021-05-08 03:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-1.19,A,,,*19
2021-05-08 03:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.01,A,,,*15
2021-05-08 03:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.18,A,,,*1F
2021-05-08 03:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.11,A,,,*15
2021-05-08 03:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.17,A,,,*14
2021-05-08 03:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.99,A,,,*15
2021-05-08 03:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.89,A,,,*12
2021-05-08 03:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.04,A,,,*3A
2021-05-08 03:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.84,A,,,*19
2021-05-08 03:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.77,A,,,*16
2021-05-08 03:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.84,A,,,*34
2021-05-08 03:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.98,A,,,*10
2021-05-08 03:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.69,A,,,*19
2021-05-08 03:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.83,A,,,*34
2021-05-08 03:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.90,A,,,*19
2021-05-08 03:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.84,A,,,*1B
2021-05-08 03:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.66,A,,,*11
2021-05-08 03:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.66,A,,,*12
2021-05-08 03:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.64,A,,,*14
2021-05-08 03:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.53,A,,,*14
2021-05-08 03:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.54,A,,,*10
2021-05-08 03:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.52,A,,,*14
2021-05-08 03:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.54,A,,,*12
2021-05-08 03:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.50,A,,,*14
2021-05-08 03:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.36,A,,,*16
2021-05-08 03:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.30,A,,,*10
2021-05-08 03:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.25,A,,,*12
2021-05-08 03:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.25,A,,,*15
2021-05-08 03:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.29,A,,,*1D
2021-05-08 03:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.35,A,,,*3B
2021-05-08 03:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.43,A,,,*17
2021-05-08 03:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.38,A,,,*1C
2021-05-08 03:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.50,A,,,*14
2021-05-08 03:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.44,A,,,*15
2021-05-08 03:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.39,A,,,*19
2021-05-08 03:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.29,A,,,*1E
2021-05-08 03:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.34,A,,,*10
2021-05-08 03:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.15,A,,,*11
2021-05-08 03:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.18,A,,,*1B
2021-05-08 03:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.24,A,,,*3C
2021-05-08 03:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.26,A,,,*3D
2021-05-08 03:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.35,A,,,*31
2021-05-08 03:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.47,A,,,*33
2021-05-08 03:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.30,A,,,*38
2021-05-08 03:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.33,A,,,*36
2021-05-08 03:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.38,A,,,*31
2021-05-08 03:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.17,A,,,*3B
2021-05-08 03:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.00,A,,,*12
2021-05-08 03:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.12,A,,,*34
2021-05-08 03:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.06,A,,,*14
2021-05-08 03:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.08,A,,,*1C
2021-05-08 03:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.03,A,,,*39
2021-05-08 03:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.09,A,,,*32
2021-05-08 03:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.05,A,,,*38
2021-05-08 03:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.01,A,,,*1B
2021-05-08 03:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.02,A,,,*35
2021-05-08 03:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.05,A,,,*3E
2021-05-08 03:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.21,A,,,*3B
2021-05-08 03:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.23,A,,,*39
2021-05-08 03:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.44,A,,,*38
2021-05-08 03:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.30,A,,,*12
2021-05-08 03:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.38,A,,,*35
2021-05-08 03:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.33,A,,,*3F
2021-05-08 03:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.34,A,,,*31
2021-05-08 03:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.28,A,,,*18
2021-05-08 03:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.45,A,,,*36
2021-05-08 03:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.35,A,,,*32
2021-05-08 03:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.40,A,,,*32
2021-05-08 03:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.35,A,,,*3C
2021-05-08 03:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.34,A,,,*3A
2021-05-08 03:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.32,A,,,*3A
2021-05-08 03:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.41,A,,,*38
2021-05-08 03:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.31,A,,,*3A
2021-05-08 03:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.24,A,,,*3B
2021-05-08 03:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.42,A,,,*3D
2021-05-08 03:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.40,A,,,*32
2021-05-08 03:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.41,A,,,*3B
2021-05-08 03:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.48,A,,,*3A
2021-05-08 03:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.71,A,,,*3A
2021-05-08 03:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.65,A,,,*3C
2021-05-08 03:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.62,A,,,*39
2021-05-08 03:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.47,A,,,*3B
2021-05-08 03:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.42,A,,,*3B
2021-05-08 03:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.22,A,,,*3A
2021-05-08 03:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.12,A,,,*30
2021-05-08 03:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.12,A,,,*3F
2021-05-08 03:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.21,A,,,*37
2021-05-08 03:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.11,A,,,*3A
2021-05-08 03:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.15,A,,,*38
2021-05-08 03:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.19,A,,,*3F
2021-05-08 03:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.27,A,,,*38
2021-05-08 03:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.18,A,,,*30
2021-05-08 03:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.46,A,,,*34
2021-05-08 03:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.55,A,,,*37
2021-05-08 03:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.59,A,,,*33
2021-05-08 03:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.55,A,,,*39
2021-05-08 03:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.54,A,,,*3A
2021-05-08 03:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.25,A,,,*3E
2021-05-08 03:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.09,A,,,*33
2021-05-08 03:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.12,A,,,*32
2021-05-08 03:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.02,A,,,*17
2021-05-08 03:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.07,A,,,*3C
2021-05-08 03:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.14,A,,,*3D
2021-05-08 03:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.14,A,,,*39
2021-05-08 03:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.04,A,,,*3C
2021-05-08 03:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.08,A,,,*3E
2021-05-08 03:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.18,A,,,*36
2021-05-08 03:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.12,A,,,*38
2021-05-08 03:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.24,A,,,*3A
2021-05-08 03:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.33,A,,,*3A
2021-05-08 03:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.45,A,,,*39
2021-05-08 03:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.32,A,,,*39
2021-05-08 03:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.21,A,,,*3B
2021-05-08 03:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.20,A,,,*39
2021-05-08 03:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.09,A,,,*1F
2021-05-08 03:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.08,A,,,*1A
2021-05-08 03:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.21,A,,,*12
2021-05-08 03:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.08,A,,,*1F
2021-05-08 03:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.10,A,,,*15
2021-05-08 03:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.03,A,,,*3E
2021-05-08 03:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.03,A,,,*32
2021-05-08 03:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.16,A,,,*3C
2021-05-08 03:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.07,A,,,*3C
2021-05-08 03:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.03,A,,,*30
2021-05-08 03:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.11,A,,,*39
2021-05-08 03:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.02,A,,,*3B
2021-05-08 03:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.11,A,,,*3F
2021-05-08 03:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.30,A,,,*32
2021-05-08 03:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.22,A,,,*3D
2021-05-08 03:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.18,A,,,*36
2021-05-08 03:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.22,A,,,*35
2021-05-08 03:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.28,A,,,*36
2021-05-08 03:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.07,A,,,*3C
2021-05-08 03:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.05,A,,,*15
2021-05-08 03:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.02,A,,,*3F
2021-05-08 03:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.02,A,,,*1A
2021-05-08 03:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.18,A,,,*18
2021-05-08 03:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.05,A,,,*3E
2021-05-08 03:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.06,A,,,*39
2021-05-08 03:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.06,A,,,*3D
2021-05-08 03:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.03,A,,,*3B
2021-05-08 03:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.24,A,,,*3C
2021-05-08 03:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.23,A,,,*3B
2021-05-08 03:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.29,A,,,*33
2021-05-08 03:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.26,A,,,*3C
2021-05-08 03:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.53,A,,,*3E
2021-05-08 03:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.24,A,,,*3C
2021-05-08 03:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.05,A,,,*39
2021-05-08 03:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.02,A,,,*18
2021-05-08 03:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.15,A,,,*3D
2021-05-08 03:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.01,A,,,*3C
2021-05-08 03:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.15,A,,,*3B
2021-05-08 03:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.30,A,,,*38
2021-05-08 03:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.28,A,,,*3E
2021-05-08 03:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.45,A,,,*3F
2021-05-08 03:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.43,A,,,*3A
2021-05-08 03:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.50,A,,,*39
2021-05-08 03:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.33,A,,,*3F
2021-05-08 03:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.35,A,,,*30
2021-05-08 03:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.16,A,,,*3C
2021-05-08 03:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.12,A,,,*3A
2021-05-08 03:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.11,A,,,*13
2021-05-08 03:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.16,A,,,*3C
2021-05-08 03:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.03,A,,,*38
2021-05-08 03:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.14,A,,,*3E
2021-05-08 03:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.11,A,,,*3F
2021-05-08 03:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.49,A,,,*37
2021-05-08 03:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.24,A,,,*30
2021-05-08 03:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.60,A,,,*3E
2021-05-08 03:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.46,A,,,*3C
2021-05-08 03:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.53,A,,,*39
2021-05-08 03:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.24,A,,,*1F
2021-05-08 03:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.47,A,,,*11
2021-05-08 03:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.40,A,,,*12
2021-05-08 03:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.29,A,,,*1B
2021-05-08 03:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.43,A,,,*17
2021-05-08 03:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.58,A,,,*1A
2021-05-08 03:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.51,A,,,*11
2021-05-08 03:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.41,A,,,*13
2021-05-08 03:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.54,A,,,*14
2021-05-08 03:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.42,A,,,*1C
2021-05-08 03:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.14,A,,,*18
2021-05-08 03:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.20,A,,,*16
2021-05-08 03:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.18,A,,,*1F
2021-05-08 03:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.10,A,,,*11
2021-05-08 03:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.23,A,,,*16
2021-05-08 03:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.42,A,,,*14
2021-05-08 03:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.52,A,,,*3F
2021-05-08 03:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.65,A,,,*3B
2021-05-08 03:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.81,A,,,*35
2021-05-08 03:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.61,A,,,*33
2021-05-08 03:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.84,A,,,*35
2021-05-08 03:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.75,A,,,*10
2021-05-08 03:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.60,A,,,*3A
2021-05-08 03:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.68,A,,,*18
2021-05-08 03:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.69,A,,,*30
2021-05-08 03:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.77,A,,,*10
2021-05-08 03:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.68,A,,,*31
2021-05-08 03:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.64,A,,,*38
2021-05-08 03:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.61,A,,,*30
2021-05-08 03:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.65,A,,,*10
2021-05-08 03:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.53,A,,,*38
2021-05-08 03:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.65,A,,,*3B
2021-05-08 03:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.98,A,,,*35
2021-05-08 03:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.91,A,,,*32
2021-05-08 03:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.10,A,,,*3E
2021-05-08 03:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.99,A,,,*34
2021-05-08 03:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.99,A,,,*3E
2021-05-08 03:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.71,A,,,*33
2021-05-08 03:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.67,A,,,*3C
2021-05-08 03:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.53,A,,,*32
2021-05-08 03:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.44,A,,,*10
2021-05-08 03:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.20,A,,,*1A
2021-05-08 03:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.69,A,,,*3C
2021-05-08 03:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.69,A,,,*3C
2021-05-08 03:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.57,A,,,*33
2021-05-08 03:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.57,A,,,*33
2021-05-08 03:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.51,A,,,*30
2021-05-08 03:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.42,A,,,*3F
2021-05-08 03:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.42,A,,,*3F
2021-05-08 03:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.39,A,,,*30
2021-05-08 03:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.61,A,,,*3E
2021-05-08 03:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.88,A,,,*11
2021-05-08 03:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.72,A,,,*3E
2021-05-08 03:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.72,A,,,*3E
2021-05-08 03:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.51,A,,,*39
2021-05-08 03:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.54,A,,,*3C
2021-05-08 03:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.62,A,,,*3E
2021-05-08 03:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.54,A,,,*3C
2021-05-08 03:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.67,A,,,*3E
2021-05-08 03:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.79,A,,,*19
2021-05-08 03:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.82,A,,,*13
2021-05-08 03:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.70,A,,,*3C
2021-05-08 03:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.71,A,,,*3A
2021-05-08 03:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.59,A,,,*19
2021-05-08 03:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.46,A,,,*3F
2021-05-08 03:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.41,A,,,*3B
2021-05-08 03:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.36,A,,,*13
2021-05-08 03:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.42,A,,,*10
2021-05-08 03:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.38,A,,,*32
2021-05-08 03:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.59,A,,,*1C
2021-05-08 03:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.53,A,,,*10
2021-05-08 03:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.59,A,,,*1F
2021-05-08 03:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.63,A,,,*17
2021-05-08 03:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.79,A,,,*3B
2021-05-08 03:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.79,A,,,*18
2021-05-08 03:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.79,A,,,*34
2021-05-08 03:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.70,A,,,*3F
2021-05-08 03:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.61,A,,,*12
2021-05-08 03:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.38,A,,,*10
2021-05-08 03:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.26,A,,,*3F
2021-05-08 03:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.15,A,,,*13
2021-05-08 03:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.04,A,,,*35
2021-05-08 03:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.14,A,,,*17
2021-05-08 03:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.06,A,,,*11
2021-05-08 03:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.44,A,,,*12
2021-05-08 03:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.63,A,,,*13
2021-05-08 03:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.79,A,,,*16
2021-05-08 03:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.90,A,,,*1D
2021-05-08 03:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.22,A,,,*10
2021-05-08 03:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.85,A,,,*33
2021-05-08 03:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.81,A,,,*1B
2021-05-08 03:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.03,A,,,*13
2021-05-08 03:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.52,A,,,*10
2021-05-08 03:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.72,A,,,*11
2021-05-08 03:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.11,-0.88,A,,,*11
2021-05-08 03:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.95,A,,,*1A
2021-05-08 03:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.80,A,,,*19
2021-05-08 03:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.54,A,,,*16
2021-05-08 03:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.52,A,,,*14
2021-05-08 03:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.22,A,,,*3B
2021-05-08 03:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.90,A,,,*36
2021-05-08 03:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.78,A,,,*3F
2021-05-08 03:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.90,A,,,*36
2021-05-08 03:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.86,A,,,*39
2021-05-08 03:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.94,A,,,*36
2021-05-08 03:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.03,A,,,*37
2021-05-08 03:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.04,A,,,*3B
2021-05-08 03:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.10,A,,,*13
2021-05-08 03:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.18,A,,,*18
2021-05-08 03:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.17,A,,,*3C
2021-05-08 03:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.92,A,,,*37
2021-05-08 03:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.04,A,,,*3F
2021-05-08 03:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.89,A,,,*36
2021-05-08 03:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.89,A,,,*3C
2021-05-08 03:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.80,A,,,*33
2021-05-08 03:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.87,A,,,*35
2021-05-08 03:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.84,A,,,*30
2021-05-08 03:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.80,A,,,*33
2021-05-08 03:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.73,A,,,*34
2021-05-08 03:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.49,A,,,*34
2021-05-08 03:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.52,A,,,*3E
2021-05-08 03:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.58,A,,,*35
2021-05-08 03:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.57,A,,,*3B
2021-05-08 03:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.61,A,,,*3D
2021-05-08 03:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.90,A,,,*33
2021-05-08 03:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.95,A,,,*34
2021-05-08 03:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.67,A,,,*3D
2021-05-08 03:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.48,A,,,*32
2021-05-08 03:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.38,A,,,*36
2021-05-08 03:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.38,A,,,*31
2021-05-08 03:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.31,A,,,*3B
2021-05-08 03:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.37,A,,,*35
2021-05-08 03:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.56,A,,,*3B
2021-05-08 03:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.61,A,,,*35
2021-05-08 03:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.61,A,,,*35
2021-05-08 03:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.56,A,,,*36
2021-05-08 03:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.45,A,,,*3B
2021-05-08 03:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.55,A,,,*3C
2021-05-08 03:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-0.41,A,,,*38
2021-05-08 03:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.28,A,,,*37
2021-05-08 03:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-0.38,A,,,*32
2021-05-08 03:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.26,A,,,*3B
2021-05-08 03:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.23,A,,,*3E
2021-05-08 03:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.24,A,,,*32
2021-05-08 03:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.40,A,,,*3C
2021-05-08 03:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.19,A,,,*33
2021-05-08 03:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.38,A,,,*35
2021-05-08 03:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.31,A,,,*39
2021-05-08 03:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.44,A,,,*35
2021-05-08 03:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.24,A,,,*3E
2021-05-08 03:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.40,A,,,*31
2021-05-08 03:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.50,A,,,*30
2021-05-08 03:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.35,A,,,*39
2021-05-08 03:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.35,A,,,*3E
2021-05-08 03:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.47,A,,,*3C
2021-05-08 03:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.59,A,,,*36
2021-05-08 03:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.51,A,,,*30
2021-05-08 03:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.67,A,,,*37
2021-05-08 03:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.64,A,,,*3D
2021-05-08 03:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.66,A,,,*34
2021-05-08 03:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.67,A,,,*33
2021-05-08 03:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.63,A,,,*38
2021-05-08 03:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.80,A,,,*33
2021-05-08 03:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.65,A,,,*3D
2021-05-08 03:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.71,A,,,*38
2021-05-08 03:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.65,A,,,*34
2021-05-08 03:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.70,A,,,*3B
2021-05-08 03:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.59,A,,,*37
2021-05-08 03:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.64,A,,,*34
2021-05-08 03:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.58,A,,,*34
2021-05-08 03:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.64,A,,,*3A
2021-05-08 03:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.61,A,,,*3B
2021-05-08 03:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.65,A,,,*3F
2021-05-08 03:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.72,A,,,*32
2021-05-08 03:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.80,A,,,*31
2021-05-08 03:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.72,A,,,*34
2021-05-08 03:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.93,A,,,*30
2021-05-08 03:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.62,A,,,*39
2021-05-08 03:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.76,A,,,*37
2021-05-08 03:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.76,A,,,*36
2021-05-08 03:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.66,A,,,*3E
2021-05-08 03:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.53,A,,,*3C
2021-05-08 03:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.60,A,,,*39
2021-05-08 03:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.61,A,,,*3B
2021-05-08 03:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.64,A,,,*1B
2021-05-08 03:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.67,A,,,*3E
2021-05-08 03:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.61,A,,,*16
2021-05-08 03:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.87,A,,,*1B
2021-05-08 03:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.82,A,,,*32
2021-05-08 03:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.70,A,,,*3F
2021-05-08 03:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.04,A,,,*17
2021-05-08 03:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.10,A,,,*3C
2021-05-08 03:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.49,A,,,*30
2021-05-08 03:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.22,A,,,*13
2021-05-08 03:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.36,A,,,*11
2021-05-08 03:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.87,A,,,*1B
2021-05-08 03:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.98,A,,,*17
2021-05-08 03:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.59,A,,,*17
2021-05-08 03:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.97,A,,,*1B
2021-05-08 03:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.04,A,,,*13
2021-05-08 03:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.14,A,,,*39
2021-05-08 03:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.99,A,,,*38
2021-05-08 03:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.79,A,,,*33
2021-05-08 03:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.74,A,,,*3F
2021-05-08 03:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.33,A,,,*17
2021-05-08 03:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.98,A,,,*11
2021-05-08 03:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.84,A,,,*1A
2021-05-08 03:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.84,A,,,*1A
2021-05-08 03:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.00,A,,,*13
2021-05-08 03:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.21,A,,,*13
2021-05-08 03:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.98,A,,,*14
2021-05-08 03:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.33,A,,,*12
2021-05-08 03:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.14,A,,,*3C
2021-05-08 03:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.03,A,,,*3B
2021-05-08 03:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.00,A,,,*3E
2021-05-08 03:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.82,A,,,*30
2021-05-08 03:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.71,A,,,*3E
2021-05-08 03:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.75,A,,,*39
2021-05-08 03:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.64,A,,,*16
2021-05-08 03:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.76,A,,,*16
2021-05-08 03:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.89,A,,,*15
2021-05-08 03:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-1.14,A,,,*14
2021-05-08 03:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.22,A,,,*12
2021-05-08 03:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.10,A,,,*3E
2021-05-08 03:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.31,A,,,*38
2021-05-08 03:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.19,A,,,*32
2021-05-08 03:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.16,A,,,*3D
2021-05-08 03:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.22,A,,,*12
2021-05-08 03:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.33,A,,,*37
2021-05-08 03:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.04,A,,,*3E
2021-05-08 03:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.15,A,,,*3E
2021-05-08 03:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.06,A,,,*3A
2021-05-08 03:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.94,A,,,*3E
2021-05-08 03:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.00,A,,,*30
2021-05-08 03:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.99,A,,,*3D
2021-05-08 03:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-1.02,A,,,*30
2021-05-08 03:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-1.15,A,,,*31
2021-05-08 03:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-1.11,A,,,*37
2021-05-08 03:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.11,A,,,*34
2021-05-08 03:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.11,A,,,*3F
2021-05-08 03:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.88,A,,,*3F
2021-05-08 03:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.77,A,,,*39
2021-05-08 03:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.74,A,,,*3E
2021-05-08 03:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.55,A,,,*36
2021-05-08 03:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.58,A,,,*32
2021-05-08 03:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.55,A,,,*3F
2021-05-08 03:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.60,A,,,*3A
2021-05-08 03:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.42,A,,,*3C
2021-05-08 03:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.58,A,,,*33
2021-05-08 03:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.38,A,,,*3C
2021-05-08 03:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.41,A,,,*34
2021-05-08 03:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.19,A,,,*3D
2021-05-08 03:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.20,A,,,*33
2021-05-08 03:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.22,A,,,*3A
2021-05-08 03:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.30,A,,,*31
2021-05-08 03:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.19,A,,,*3B
2021-05-08 03:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.21,A,,,*39
2021-05-08 03:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.28,A,,,*34
2021-05-08 03:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.15,A,,,*3F
2021-05-08 03:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.10,A,,,*3D
2021-05-08 03:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.06,A,,,*3D
2021-05-08 03:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.07,A,,,*33
2021-05-08 03:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.01,A,,,*3B
2021-05-08 03:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.02,A,,,*39
2021-05-08 03:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.00,A,,,*39
2021-05-08 03:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.05,A,,,*1A
2021-05-08 03:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.02,A,,,*3F
2021-05-08 03:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.01,A,,,*11
2021-05-08 03:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.35,A,,,*33
2021-05-08 03:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.29,A,,,*3C
2021-05-08 03:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.78,A,,,*30
2021-05-08 03:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.57,A,,,*3E
2021-05-08 03:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.67,A,,,*3D
2021-05-08 03:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.32,A,,,*3B
2021-05-08 03:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.61,A,,,*3D
2021-05-08 03:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.38,A,,,*32
2021-05-08 03:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.61,A,,,*31
2021-05-08 03:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.44,A,,,*3D
2021-05-08 03:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.57,A,,,*39
2021-05-08 03:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.53,A,,,*3B
2021-05-08 03:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.56,A,,,*39
2021-05-08 03:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.56,A,,,*32
2021-05-08 03:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.58,A,,,*32
2021-05-08 03:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.44,A,,,*31
2021-05-08 03:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.45,A,,,*39
2021-05-08 03:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.43,A,,,*39
2021-05-08 03:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.43,A,,,*14
2021-05-08 03:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.47,A,,,*3F
2021-05-08 03:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.63,A,,,*10
2021-05-08 03:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.39,A,,,*1B
2021-05-08 03:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.49,A,,,*31
2021-05-08 03:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.27,A,,,*3C
2021-05-08 03:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.32,A,,,*3B
2021-05-08 03:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.33,A,,,*3F
2021-05-08 03:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.29,A,,,*18
2021-05-08 03:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.14,A,,,*12
2021-05-08 03:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.20,A,,,*10
2021-05-08 03:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.29,A,,,*33
2021-05-08 03:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.05,A,,,*17
2021-05-08 03:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.10,A,,,*3F
2021-05-08 03:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.25,A,,,*14
2021-05-08 03:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.26,A,,,*3F
2021-05-08 03:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.63,A,,,*38
2021-05-08 03:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.08,A,,,*1A
2021-05-08 03:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.06,A,,,*3F
2021-05-08 03:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.05,A,,,*36
2021-05-08 03:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.08,A,,,*31
2021-05-08 03:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.26,A,,,*3F
2021-05-08 03:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.29,A,,,*32
2021-05-08 03:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.17,A,,,*3D
2021-05-08 03:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.22,A,,,*3B
2021-05-08 03:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.33,A,,,*30
2021-05-08 03:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.44,A,,,*3A
2021-05-08 03:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.36,A,,,*33
2021-05-08 03:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.43,A,,,*35
2021-05-08 03:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.44,A,,,*3D
2021-05-08 03:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.37,A,,,*33
2021-05-08 03:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.32,A,,,*3C
2021-05-08 03:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.32,A,,,*37
2021-05-08 03:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.33,A,,,*35
2021-05-08 03:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.28,A,,,*37
2021-05-08 03:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.20,A,,,*3A
2021-05-08 03:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.14,A,,,*3D
2021-05-08 03:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.15,A,,,*32
2021-05-08 03:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.24,A,,,*32
2021-05-08 03:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.01,A,,,*18
2021-05-08 03:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.09,A,,,*3C
2021-05-08 03:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.04,A,,,*14
2021-05-08 03:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.09,A,,,*32
2021-05-08 03:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.14,A,,,*1C
2021-05-08 03:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.11,A,,,*12
2021-05-08 03:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.11,A,,,*14
2021-05-08 03:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.03,A,,,*19
2021-05-08 03:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.08,A,,,*10
2021-05-08 03:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.13,A,,,*14
2021-05-08 03:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.02,A,,,*16
2021-05-08 03:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.13,A,,,*13
2021-05-08 03:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.15,A,,,*3A
2021-05-08 03:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.32,A,,,*39
2021-05-08 03:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.02,A,,,*39
2021-05-08 03:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.10,A,,,*39
2021-05-08 03:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.12,A,,,*3A
2021-05-08 03:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.26,A,,,*3A
2021-05-08 03:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.23,A,,,*39
2021-05-08 03:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.43,A,,,*3B
2021-05-08 03:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.48,A,,,*1E
2021-05-08 03:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.29,A,,,*1A
2021-05-08 03:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.14,A,,,*3F
2021-05-08 03:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.04,A,,,*1D
2021-05-08 03:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.05,A,,,*39
2021-05-08 03:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.09,A,,,*37
2021-05-08 03:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.02,A,,,*1B
2021-05-08 03:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.10,A,,,*35
2021-05-08 03:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.16,A,,,*12
2021-05-08 03:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.31,A,,,*38
2021-05-08 03:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.32,A,,,*3F
2021-05-08 03:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.30,A,,,*3E
2021-05-08 03:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.24,A,,,*3B
2021-05-08 03:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.18,A,,,*31
2021-05-08 03:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.09,A,,,*1C
2021-05-08 03:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.01,A,,,*3C
2021-05-08 03:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.12,A,,,*3A
2021-05-08 03:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.13,A,,,*3F
2021-05-08 03:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.18,A,,,*1B
2021-05-08 03:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.17,A,,,*3B
2021-05-08 03:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.21,A,,,*36
2021-05-08 03:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.05,A,,,*16
2021-05-08 03:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.06,A,,,*15
2021-05-08 03:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.04,A,,,*10
2021-05-08 03:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.10,A,,,*14
2021-05-08 03:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.10,A,,,*3E
2021-05-08 03:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.19,A,,,*37
2021-05-08 03:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.31,A,,,*10
2021-05-08 03:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.39,A,,,*35
2021-05-08 03:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.26,A,,,*31
2021-05-08 03:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.28,A,,,*1E
2021-05-08 03:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.15,A,,,*3E
2021-05-08 03:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.16,A,,,*3E
2021-05-08 03:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.04,A,,,*15
2021-05-08 03:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.14,A,,,*17
2021-05-08 03:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.05,A,,,*3A
2021-05-08 03:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.17,A,,,*14
2021-05-08 03:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.02,A,,,*3E
2021-05-08 03:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.12,A,,,*3A
2021-05-08 03:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.09,A,,,*31
2021-05-08 03:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.25,A,,,*15
2021-05-08 03:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.21,A,,,*34
2021-05-08 04:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.36,A,,,*3B
2021-05-08 04:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.43,A,,,*3D
2021-05-08 04:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.38,A,,,*37
2021-05-08 04:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.27,A,,,*31
2021-05-08 04:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.48,A,,,*32
2021-05-08 04:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.43,A,,,*3E
2021-05-08 04:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.29,A,,,*35
2021-05-08 04:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.34,A,,,*3C
2021-05-08 04:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.31,A,,,*3E
2021-05-08 04:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.12,A,,,*3C
2021-05-08 04:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.14,A,,,*15
2021-05-08 04:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.12,A,,,*11
2021-05-08 04:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.23,A,,,*17
2021-05-08 04:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.29,A,,,*1C
2021-05-08 04:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.10,A,,,*3D
2021-05-08 04:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.01,A,,,*14
2021-05-08 04:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.02,A,,,*3B
2021-05-08 04:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.11,A,,,*39
2021-05-08 04:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.01,A,,,*36
2021-05-08 04:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.11,A,,,*36
2021-05-08 04:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.14,A,,,*3C
2021-05-08 04:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.13,A,,,*39
2021-05-08 04:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.02,A,,,*12
2021-05-08 04:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.07,A,,,*39
2021-05-08 04:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.12,A,,,*38
2021-05-08 04:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.03,A,,,*39
2021-05-08 04:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.04,A,,,*3C
2021-05-08 04:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.06,A,,,*1D
2021-05-08 04:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.03,A,,,*12
2021-05-08 04:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.07,A,,,*12
2021-05-08 04:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.05,A,,,*14
2021-05-08 04:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.04,A,,,*11
2021-05-08 04:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.04,A,,,*39
2021-05-08 04:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.13,A,,,*35
2021-05-08 04:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.16,A,,,*3A
2021-05-08 04:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.29,A,,,*3C
2021-05-08 04:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.32,A,,,*3A
2021-05-08 04:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.12,A,,,*38
2021-05-08 04:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.16,A,,,*14
2021-05-08 04:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.17,A,,,*10
2021-05-08 04:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.10,A,,,*15
2021-05-08 04:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.11,A,,,*14
2021-05-08 04:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.23,A,,,*11
2021-05-08 04:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.23,A,,,*39
2021-05-08 04:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.28,A,,,*1E
2021-05-08 04:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.09,A,,,*3F
2021-05-08 04:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.34,A,,,*39
2021-05-08 04:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.23,A,,,*3F
2021-05-08 04:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.33,A,,,*38
2021-05-08 04:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.25,A,,,*31
2021-05-08 04:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.44,A,,,*3D
2021-05-08 04:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.27,A,,,*14
2021-05-08 04:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.29,A,,,*30
2021-05-08 04:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.19,A,,,*11
2021-05-08 04:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.24,A,,,*3E
2021-05-08 04:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.29,A,,,*34
2021-05-08 04:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.07,A,,,*3C
2021-05-08 04:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.29,A,,,*35
2021-05-08 04:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.36,A,,,*15
2021-05-08 04:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.22,A,,,*3B
2021-05-08 04:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.16,A,,,*12
2021-05-08 04:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.39,A,,,*1A
2021-05-08 04:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.27,A,,,*12
2021-05-08 04:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.34,A,,,*3C
2021-05-08 04:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.32,A,,,*18
2021-05-08 04:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.42,A,,,*3E
2021-05-08 04:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.33,A,,,*12
2021-05-08 04:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.30,A,,,*15
2021-05-08 04:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.25,A,,,*1F
2021-05-08 04:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.40,A,,,*16
2021-05-08 04:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.36,A,,,*3B
2021-05-08 04:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.43,A,,,*3D
2021-05-08 04:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.54,A,,,*15
2021-05-08 04:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.48,A,,,*18
2021-05-08 04:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.52,A,,,*10
2021-05-08 04:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.48,A,,,*1C
2021-05-08 04:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.50,A,,,*17
2021-05-08 04:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.22,A,,,*12
2021-05-08 04:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.28,A,,,*1C
2021-05-08 04:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.07,A,,,*3C
2021-05-08 04:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.20,A,,,*13
2021-05-08 04:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.05,A,,,*14
2021-05-08 04:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.22,A,,,*17
2021-05-08 04:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.11,A,,,*15
2021-05-08 04:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.19,A,,,*19
2021-05-08 04:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.08,A,,,*1E
2021-05-08 04:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.18,A,,,*1E
2021-05-08 04:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.32,A,,,*17
2021-05-08 04:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.36,A,,,*11
2021-05-08 04:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.42,A,,,*14
2021-05-08 04:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.48,A,,,*1E
2021-05-08 04:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.52,A,,,*14
2021-05-08 04:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.49,A,,,*1D
2021-05-08 04:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.48,A,,,*1D
2021-05-08 04:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.61,A,,,*11
2021-05-08 04:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.60,A,,,*10
2021-05-08 04:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.52,A,,,*14
2021-05-08 04:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.59,A,,,*1A
2021-05-08 04:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.61,A,,,*16
2021-05-08 04:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.57,A,,,*1E
2021-05-08 04:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.48,A,,,*12
2021-05-08 04:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.50,A,,,*18
2021-05-08 04:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.53,A,,,*18
2021-05-08 04:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.58,A,,,*1E
2021-05-08 04:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.57,A,,,*10
2021-05-08 04:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.59,A,,,*19
2021-05-08 04:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.57,A,,,*11
2021-05-08 04:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.40,A,,,*12
2021-05-08 04:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.37,A,,,*11
2021-05-08 04:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.34,A,,,*10
2021-05-08 04:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.39,A,,,*11
2021-05-08 04:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.34,A,,,*15
2021-05-08 04:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.51,A,,,*13
2021-05-08 04:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.47,A,,,*10
2021-05-08 04:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.59,A,,,*1B
2021-05-08 04:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.55,A,,,*12
2021-05-08 04:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.83,A,,,*1B
2021-05-08 04:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.74,A,,,*16
2021-05-08 04:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.93,A,,,*11
2021-05-08 04:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.76,A,,,*11
2021-05-08 04:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.88,A,,,*3F
2021-05-08 04:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.68,A,,,*1E
2021-05-08 04:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.87,A,,,*35
2021-05-08 04:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.76,A,,,*3C
2021-05-08 04:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.74,A,,,*10
2021-05-08 04:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.58,A,,,*1C
2021-05-08 04:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.57,A,,,*12
2021-05-08 04:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.35,A,,,*17
2021-05-08 04:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.28,A,,,*32
2021-05-08 04:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.31,A,,,*13
2021-05-08 04:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.24,A,,,*13
2021-05-08 04:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.22,A,,,*16
2021-05-08 04:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.19,A,,,*1D
2021-05-08 04:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.30,A,,,*15
2021-05-08 04:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.32,A,,,*38
2021-05-08 04:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.45,A,,,*39
2021-05-08 04:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.34,A,,,*30
2021-05-08 04:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.55,A,,,*38
2021-05-08 04:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.33,A,,,*37
2021-05-08 04:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.49,A,,,*30
2021-05-08 04:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.34,A,,,*39
2021-05-08 04:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.37,A,,,*3C
2021-05-08 04:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.21,A,,,*38
2021-05-08 04:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.40,A,,,*3D
2021-05-08 04:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.14,A,,,*3F
2021-05-08 04:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.28,A,,,*31
2021-05-08 04:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.35,A,,,*3B
2021-05-08 04:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.38,A,,,*1F
2021-05-08 04:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.19,A,,,*1F
2021-05-08 04:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.11,A,,,*13
2021-05-08 04:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.07,A,,,*3C
2021-05-08 04:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.16,A,,,*39
2021-05-08 04:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.16,A,,,*13
2021-05-08 04:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.07,A,,,*12
2021-05-08 04:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.07,A,,,*12
2021-05-08 04:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.12,A,,,*36
2021-05-08 04:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.09,A,,,*3C
2021-05-08 04:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.03,A,,,*10
2021-05-08 04:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.10,A,,,*14
2021-05-08 04:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.03,A,,,*18
2021-05-08 04:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.02,A,,,*37
2021-05-08 04:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.13,A,,,*19
2021-05-08 04:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.07,A,,,*12
2021-05-08 04:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.14,A,,,*10
2021-05-08 04:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.03,A,,,*3B
2021-05-08 04:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.22,A,,,*17
2021-05-08 04:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.13,A,,,*3B
2021-05-08 04:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.09,A,,,*3D
2021-05-08 04:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.19,A,,,*34
2021-05-08 04:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.04,A,,,*1A
2021-05-08 04:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.01,A,,,*19
2021-05-08 04:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.02,A,,,*36
2021-05-08 04:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.33,A,,,*10
2021-05-08 04:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.22,A,,,*1F
2021-05-08 04:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.11,A,,,*11
2021-05-08 04:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.06,A,,,*1F
2021-05-08 04:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.11,A,,,*12
2021-05-08 04:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.20,A,,,*30
2021-05-08 04:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.09,A,,,*39
2021-05-08 04:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.09,A,,,*34
2021-05-08 04:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.17,A,,,*38
2021-05-08 04:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.01,A,,,*33
2021-05-08 04:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.08,A,,,*38
2021-05-08 04:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.11,A,,,*3A
2021-05-08 04:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.21,A,,,*35
2021-05-08 04:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.30,A,,,*38
2021-05-08 04:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.39,A,,,*36
2021-05-08 04:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.35,A,,,*30
2021-05-08 04:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.32,A,,,*14
2021-05-08 04:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.01,A,,,*3D
2021-05-08 04:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.01,A,,,*39
2021-05-08 04:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.19,A,,,*3E
2021-05-08 04:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.08,A,,,*30
2021-05-08 04:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.09,A,,,*32
2021-05-08 04:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.26,A,,,*18
2021-05-08 04:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.15,A,,,*13
2021-05-08 04:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.21,A,,,*16
2021-05-08 04:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.09,A,,,*1B
2021-05-08 04:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.07,A,,,*18
2021-05-08 04:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.15,A,,,*35
2021-05-08 04:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,0.10,A,,,*35
2021-05-08 04:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.15,A,,,*3B
2021-05-08 04:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,0.05,A,,,*38
2021-05-08 04:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.03,A,,,*12
2021-05-08 04:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.06,A,,,*36
2021-05-08 04:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,0.03,A,,,*3F
2021-05-08 04:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-0.09,A,,,*13
2021-05-08 04:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.00,A,,,*38
2021-05-08 04:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.15,A,,,*34
2021-05-08 04:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,0.03,A,,,*3D
2021-05-08 04:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.10,A,,,*3C
2021-05-08 04:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.05,A,,,*13
2021-05-08 04:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.04,A,,,*15
2021-05-08 04:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.12,A,,,*15
2021-05-08 04:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.11,A,,,*14
2021-05-08 04:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.29,A,,,*18
2021-05-08 04:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.02,A,,,*15
2021-05-08 04:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.22,A,,,*17
2021-05-08 04:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.28,A,,,*1C
2021-05-08 04:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.51,A,,,*17
2021-05-08 04:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.35,A,,,*16
2021-05-08 04:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.49,A,,,*3A
2021-05-08 04:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.40,A,,,*38
2021-05-08 04:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.47,A,,,*3F
2021-05-08 04:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.24,A,,,*3A
2021-05-08 04:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.33,A,,,*3B
2021-05-08 04:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.35,A,,,*3B
2021-05-08 04:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.22,A,,,*38
2021-05-08 04:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.22,A,,,*3A
2021-05-08 04:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.35,A,,,*31
2021-05-08 04:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.29,A,,,*31
2021-05-08 04:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.36,A,,,*3F
2021-05-08 04:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.32,A,,,*38
2021-05-08 04:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.06,A,,,*3D
2021-05-08 04:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.05,A,,,*3E
2021-05-08 04:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.13,A,,,*13
2021-05-08 04:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.05,A,,,*3B
2021-05-08 04:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.00,A,,,*3A
2021-05-08 04:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.33,A,,,*39
2021-05-08 04:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.19,A,,,*34
2021-05-08 04:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.40,A,,,*3D
2021-05-08 04:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.49,A,,,*37
2021-05-08 04:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.62,A,,,*33
2021-05-08 04:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.53,A,,,*3A
2021-05-08 04:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.58,A,,,*31
2021-05-08 04:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.63,A,,,*13
2021-05-08 04:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.46,A,,,*35
2021-05-08 04:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.39,A,,,*35
2021-05-08 04:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.16,A,,,*3D
2021-05-08 04:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.25,A,,,*3C
2021-05-08 04:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.14,A,,,*3A
2021-05-08 04:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.01,A,,,*3B
2021-05-08 04:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.03,A,,,*3D
2021-05-08 04:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.22,A,,,*3A
2021-05-08 04:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.31,A,,,*36
2021-05-08 04:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.14,A,,,*38
2021-05-08 04:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.32,A,,,*39
2021-05-08 04:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.35,A,,,*39
2021-05-08 04:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.25,A,,,*3A
2021-05-08 04:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.33,A,,,*3D
2021-05-08 04:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.38,A,,,*31
2021-05-08 04:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.24,A,,,*38
2021-05-08 04:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.19,A,,,*30
2021-05-08 04:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.22,A,,,*38
2021-05-08 04:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.17,A,,,*3B
2021-05-08 04:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.16,A,,,*3F
2021-05-08 04:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.14,A,,,*17
2021-05-08 04:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.16,A,,,*10
2021-05-08 04:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.16,A,,,*1E
2021-05-08 04:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.06,A,,,*1D
2021-05-08 04:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.09,A,,,*37
2021-05-08 04:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.09,A,,,*33
2021-05-08 04:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.03,A,,,*39
2021-05-08 04:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.18,A,,,*30
2021-05-08 04:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.05,A,,,*30
2021-05-08 04:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.09,A,,,*36
2021-05-08 04:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.07,A,,,*3C
2021-05-08 04:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.16,A,,,*3B
2021-05-08 04:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.05,A,,,*15
2021-05-08 04:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.29,A,,,*19
2021-05-08 04:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.19,A,,,*1F
2021-05-08 04:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.21,A,,,*35
2021-05-08 04:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.20,A,,,*38
2021-05-08 04:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.44,A,,,*3A
2021-05-08 04:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.30,A,,,*3F
2021-05-08 04:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.53,A,,,*3B
2021-05-08 04:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.56,A,,,*38
2021-05-08 04:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.56,A,,,*3F
2021-05-08 04:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.37,A,,,*3B
2021-05-08 04:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.53,A,,,*1D
2021-05-08 04:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.25,A,,,*11
2021-05-08 04:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.55,A,,,*17
2021-05-08 04:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.40,A,,,*17
2021-05-08 04:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.60,A,,,*14
2021-05-08 04:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.35,A,,,*16
2021-05-08 04:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.53,A,,,*13
2021-05-08 04:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.32,A,,,*17
2021-05-08 04:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.43,A,,,*11
2021-05-08 04:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.48,A,,,*1A
2021-05-08 04:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.40,A,,,*38
2021-05-08 04:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.66,A,,,*13
2021-05-08 04:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.49,A,,,*30
2021-05-08 04:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.56,A,,,*39
2021-05-08 04:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.41,A,,,*3C
2021-05-08 04:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.64,A,,,*3E
2021-05-08 04:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.41,A,,,*39
2021-05-08 04:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.54,A,,,*30
2021-05-08 04:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.26,A,,,*38
2021-05-08 04:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.36,A,,,*3C
2021-05-08 04:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.45,A,,,*16
2021-05-08 04:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.24,A,,,*3E
2021-05-08 04:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.32,A,,,*3E
2021-05-08 04:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.40,A,,,*1D
2021-05-08 04:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.41,A,,,*3D
2021-05-08 04:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.31,A,,,*37
2021-05-08 04:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.50,A,,,*16
2021-05-08 04:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.33,A,,,*1D
2021-05-08 04:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.46,A,,,*11
2021-05-08 04:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.32,A,,,*13
2021-05-08 04:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.33,A,,,*10
2021-05-08 04:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,0.05,A,,,*3A
2021-05-08 04:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.14,A,,,*1C
2021-05-08 04:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.07,A,,,*1E
2021-05-08 04:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.18,A,,,*19
2021-05-08 04:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.21,A,,,*16
2021-05-08 04:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.49,A,,,*1A
2021-05-08 04:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.43,A,,,*14
2021-05-08 04:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.43,A,,,*13
2021-05-08 04:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.42,A,,,*1E
2021-05-08 04:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.36,A,,,*13
2021-05-08 04:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.35,A,,,*38
2021-05-08 04:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.26,A,,,*11
2021-05-08 04:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.15,A,,,*39
2021-05-08 04:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.07,A,,,*3E
2021-05-08 04:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.23,A,,,*34
2021-05-08 04:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.34,A,,,*12
2021-05-08 04:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.28,A,,,*3C
2021-05-08 04:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.38,A,,,*37
2021-05-08 04:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.42,A,,,*3A
2021-05-08 04:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.25,A,,,*38
2021-05-08 04:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.16,A,,,*33
2021-05-08 04:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.29,A,,,*19
2021-05-08 04:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.31,A,,,*3A
2021-05-08 04:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.33,A,,,*3E
2021-05-08 04:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.33,A,,,*12
2021-05-08 04:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.36,A,,,*3E
2021-05-08 04:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.21,A,,,*3C
2021-05-08 04:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.29,A,,,*1E
2021-05-08 04:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.14,A,,,*3D
2021-05-08 04:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.16,A,,,*3D
2021-05-08 04:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.04,A,,,*13
2021-05-08 04:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.09,A,,,*3C
2021-05-08 04:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.09,A,,,*1E
2021-05-08 04:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.14,A,,,*38
2021-05-08 04:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.29,A,,,*34
2021-05-08 04:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.12,A,,,*13
2021-05-08 04:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.08,A,,,*35
2021-05-08 04:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.12,A,,,*37
2021-05-08 04:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.05,A,,,*3D
2021-05-08 04:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.27,A,,,*13
2021-05-08 04:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.03,A,,,*3B
2021-05-08 04:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.04,A,,,*11
2021-05-08 04:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.19,A,,,*19
2021-05-08 04:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.14,A,,,*3F
2021-05-08 04:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.04,A,,,*3A
2021-05-08 04:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.15,A,,,*3B
2021-05-08 04:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.01,A,,,*16
2021-05-08 04:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.11,A,,,*19
2021-05-08 04:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.15,A,,,*1D
2021-05-08 04:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.04,A,,,*14
2021-05-08 04:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.21,A,,,*15
2021-05-08 04:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.30,A,,,*12
2021-05-08 04:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.24,A,,,*13
2021-05-08 04:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.04,A,,,*16
2021-05-08 04:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.12,A,,,*14
2021-05-08 04:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.06,A,,,*33
2021-05-08 04:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.12,A,,,*11
2021-05-08 04:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.01,A,,,*13
2021-05-08 04:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.30,A,,,*13
2021-05-08 04:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.20,A,,,*11
2021-05-08 04:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.38,A,,,*1E
2021-05-08 04:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.34,A,,,*15
2021-05-08 04:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.44,A,,,*19
2021-05-08 04:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.29,A,,,*1F
2021-05-08 04:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.41,A,,,*13
2021-05-08 04:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.30,A,,,*12
2021-05-08 04:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.33,A,,,*14
2021-05-08 04:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.37,A,,,*16
2021-05-08 04:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.51,A,,,*16
2021-05-08 04:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.50,A,,,*11
2021-05-08 04:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.46,A,,,*16
2021-05-08 04:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.46,A,,,*1E
2021-05-08 04:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.40,A,,,*12
2021-05-08 04:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.26,A,,,*1E
2021-05-08 04:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.22,A,,,*12
2021-05-08 04:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.25,A,,,*1C
2021-05-08 04:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.34,A,,,*13
2021-05-08 04:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.41,A,,,*12
2021-05-08 04:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.52,A,,,*10
2021-05-08 04:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.67,A,,,*17
2021-05-08 04:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.54,A,,,*16
2021-05-08 04:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.63,A,,,*3A
2021-05-08 04:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.58,A,,,*18
2021-05-08 04:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.50,A,,,*10
2021-05-08 04:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.44,A,,,*3F
2021-05-08 04:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.53,A,,,*3A
2021-05-08 04:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.34,A,,,*13
2021-05-08 04:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.16,A,,,*3F
2021-05-08 04:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.25,A,,,*11
2021-05-08 04:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.06,A,,,*1C
2021-05-08 04:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.05,A,,,*12
2021-05-08 04:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.02,A,,,*3A
2021-05-08 04:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.20,A,,,*11
2021-05-08 04:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.15,A,,,*10
2021-05-08 04:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.29,A,,,*1F
2021-05-08 04:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.20,A,,,*16
2021-05-08 04:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.24,A,,,*12
2021-05-08 04:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.13,A,,,*10
2021-05-08 04:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.04,A,,,*39
2021-05-08 04:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.12,A,,,*12
2021-05-08 04:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.09,A,,,*1F
2021-05-08 04:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.06,A,,,*17
2021-05-08 04:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.10,A,,,*17
2021-05-08 04:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.27,A,,,*11
2021-05-08 04:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.21,A,,,*13
2021-05-08 04:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.05,A,,,*14
2021-05-08 04:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.19,A,,,*1D
2021-05-08 04:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.34,A,,,*11
2021-05-08 04:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.23,A,,,*14
2021-05-08 04:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.24,A,,,*19
2021-05-08 04:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.40,A,,,*10
2021-05-08 04:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.36,A,,,*18
2021-05-08 04:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.14,A,,,*17
2021-05-08 04:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.25,A,,,*14
2021-05-08 04:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.09,A,,,*36
2021-05-08 04:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.16,A,,,*3A
2021-05-08 04:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.07,A,,,*38
2021-05-08 04:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.02,A,,,*3A
2021-05-08 04:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.04,A,,,*15
2021-05-08 04:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.01,A,,,*3C
2021-05-08 04:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.02,A,,,*3B
2021-05-08 04:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.07,A,,,*32
2021-05-08 04:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.06,A,,,*3B
2021-05-08 04:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.11,A,,,*11
2021-05-08 04:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.07,A,,,*3C
2021-05-08 04:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.08,A,,,*30
2021-05-08 04:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.06,A,,,*11
2021-05-08 04:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.05,A,,,*13
2021-05-08 04:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.21,A,,,*3C
2021-05-08 04:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.06,A,,,*3B
2021-05-08 04:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.02,A,,,*3C
2021-05-08 04:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.04,A,,,*12
2021-05-08 04:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.08,A,,,*35
2021-05-08 04:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.12,A,,,*17
2021-05-08 04:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.03,A,,,*15
2021-05-08 04:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.16,A,,,*15
2021-05-08 04:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.03,A,,,*11
2021-05-08 04:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.02,A,,,*10
2021-05-08 04:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.10,A,,,*36
2021-05-08 04:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.30,A,,,*3F
2021-05-08 04:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.44,A,,,*35
2021-05-08 04:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.39,A,,,*31
2021-05-08 04:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.30,A,,,*3C
2021-05-08 04:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.40,A,,,*38
2021-05-08 04:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.22,A,,,*33
2021-05-08 04:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.11,A,,,*3E
2021-05-08 04:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.24,A,,,*3D
2021-05-08 04:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.27,A,,,*3F
2021-05-08 04:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.09,A,,,*37
2021-05-08 04:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.20,A,,,*39
2021-05-08 04:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.32,A,,,*3B
2021-05-08 04:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.14,A,,,*31
2021-05-08 04:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.16,A,,,*3F
2021-05-08 04:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.35,A,,,*15
2021-05-08 04:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.33,A,,,*35
2021-05-08 04:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.28,A,,,*18
2021-05-08 04:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.39,A,,,*19
2021-05-08 04:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.43,A,,,*10
2021-05-08 04:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.44,A,,,*3D
2021-05-08 04:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.42,A,,,*11
2021-05-08 04:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.50,A,,,*31
2021-05-08 04:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.49,A,,,*31
2021-05-08 04:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.42,A,,,*39
2021-05-08 04:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.14,A,,,*13
2021-05-08 04:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.05,A,,,*1D
2021-05-08 04:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.13,A,,,*12
2021-05-08 04:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.04,A,,,*3D
2021-05-08 04:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.00,A,,,*13
2021-05-08 04:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.14,A,,,*38
2021-05-08 04:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.31,A,,,*3C
2021-05-08 04:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.21,A,,,*3A
2021-05-08 04:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.38,A,,,*37
2021-05-08 04:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.51,A,,,*3A
2021-05-08 04:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.29,A,,,*35
2021-05-08 04:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.17,A,,,*39
2021-05-08 04:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.14,A,,,*3B
2021-05-08 04:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.13,A,,,*38
2021-05-08 04:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.04,A,,,*11
2021-05-08 04:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.27,A,,,*3F
2021-05-08 04:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.25,A,,,*3A
2021-05-08 04:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.32,A,,,*3A
2021-05-08 04:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.18,A,,,*32
2021-05-08 04:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.34,A,,,*3B
2021-05-08 04:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.29,A,,,*3E
2021-05-08 04:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.22,A,,,*3C
2021-05-08 04:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.40,A,,,*30
2021-05-08 04:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.46,A,,,*17
2021-05-08 04:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.24,A,,,*16
2021-05-08 04:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.27,A,,,*3B
2021-05-08 04:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.45,A,,,*15
2021-05-08 04:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.23,A,,,*16
2021-05-08 04:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.20,A,,,*3A
2021-05-08 04:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.41,A,,,*31
2021-05-08 04:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.40,A,,,*3D
2021-05-08 04:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.27,A,,,*35
2021-05-08 04:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.24,A,,,*1E
2021-05-08 04:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.14,A,,,*13
2021-05-08 04:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.16,A,,,*13
2021-05-08 04:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.02,A,,,*3E
2021-05-08 04:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.20,A,,,*13
2021-05-08 04:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.21,A,,,*1E
2021-05-08 04:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.43,A,,,*15
2021-05-08 04:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.27,A,,,*11
2021-05-08 04:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.24,A,,,*16
2021-05-08 04:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.04,A,,,*11
2021-05-08 04:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.05,A,,,*14
2021-05-08 04:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.20,A,,,*3D
2021-05-08 04:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.20,A,,,*3C
2021-05-08 04:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.01,A,,,*10
2021-05-08 04:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.05,A,,,*15
2021-05-08 04:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.00,A,,,*11
2021-05-08 04:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.17,A,,,*13
2021-05-08 04:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.34,A,,,*11
2021-05-08 04:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.18,A,,,*1A
2021-05-08 04:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.17,A,,,*10
2021-05-08 04:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.11,A,,,*14
2021-05-08 04:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.05,A,,,*38
2021-05-08 04:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.39,A,,,*3E
2021-05-08 04:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.29,A,,,*30
2021-05-08 04:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.50,A,,,*3D
2021-05-08 04:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.39,A,,,*34
2021-05-08 04:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.25,A,,,*37
2021-05-08 04:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.18,A,,,*31
2021-05-08 04:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.23,A,,,*39
2021-05-08 04:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.18,A,,,*35
2021-05-08 04:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.15,A,,,*3F
2021-05-08 04:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.33,A,,,*15
2021-05-08 04:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.23,A,,,*3A
2021-05-08 04:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.22,A,,,*16
2021-05-08 04:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.21,A,,,*11
2021-05-08 04:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.15,A,,,*30
2021-05-08 04:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.19,A,,,*32
2021-05-08 04:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.02,A,,,*3C
2021-05-08 04:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.01,A,,,*3A
2021-05-08 04:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.01,A,,,*11
2021-05-08 04:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.16,A,,,*3B
2021-05-08 04:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.01,A,,,*15
2021-05-08 04:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.09,A,,,*36
2021-05-08 04:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.10,A,,,*10
2021-05-08 04:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.14,A,,,*39
2021-05-08 04:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.13,A,,,*39
2021-05-08 04:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.09,A,,,*3C
2021-05-08 04:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.05,A,,,*3B
2021-05-08 04:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.12,A,,,*38
2021-05-08 04:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.43,A,,,*30
2021-05-08 04:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.18,A,,,*37
2021-05-08 04:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.12,A,,,*3A
2021-05-08 04:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.17,A,,,*3A
2021-05-08 04:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.27,A,,,*39
2021-05-08 04:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.17,A,,,*38
2021-05-08 04:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.16,A,,,*38
2021-05-08 04:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.32,A,,,*3C
2021-05-08 04:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.35,A,,,*3E
2021-05-08 04:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.31,A,,,*35
2021-05-08 04:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.27,A,,,*37
2021-05-08 04:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.40,A,,,*3A
2021-05-08 04:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.33,A,,,*31
2021-05-08 04:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.18,A,,,*3D
2021-05-08 04:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.23,A,,,*3B
2021-05-08 04:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.18,A,,,*3C
2021-05-08 04:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.06,A,,,*3C
2021-05-08 04:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.20,A,,,*37
2021-05-08 04:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.20,A,,,*38
2021-05-08 04:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.35,A,,,*3E
2021-05-08 04:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.38,A,,,*3C
2021-05-08 04:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.46,A,,,*3A
2021-05-08 04:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.29,A,,,*3B
2021-05-08 04:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.46,A,,,*30
2021-05-08 04:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.32,A,,,*36
2021-05-08 04:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.26,A,,,*38
2021-05-08 04:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.33,A,,,*32
2021-05-08 04:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.50,A,,,*3E
2021-05-08 04:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.39,A,,,*37
2021-05-08 04:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.42,A,,,*34
2021-05-08 04:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.45,A,,,*33
2021-05-08 04:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.35,A,,,*31
2021-05-08 04:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.16,A,,,*3F
2021-05-08 04:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.13,A,,,*3F
2021-05-08 04:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.18,A,,,*34
2021-05-08 04:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.10,A,,,*3D
2021-05-08 04:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.13,A,,,*39
2021-05-08 04:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.15,A,,,*3E
2021-05-08 04:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.17,A,,,*31
2021-05-08 04:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.12,A,,,*39
2021-05-08 04:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.24,A,,,*3E
2021-05-08 04:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.16,A,,,*3E
2021-05-08 04:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.14,A,,,*3E
2021-05-08 04:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.16,A,,,*3F
2021-05-08 04:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.11,A,,,*15
2021-05-08 04:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.12,A,,,*19
2021-05-08 04:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.01,A,,,*39
2021-05-08 04:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.00,A,,,*15
2021-05-08 04:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.08,A,,,*32
2021-05-08 04:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.19,A,,,*31
2021-05-08 04:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.31,A,,,*39
2021-05-08 04:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.30,A,,,*3B
2021-05-08 04:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.39,A,,,*34
2021-05-08 04:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.22,A,,,*33
2021-05-08 04:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.25,A,,,*30
2021-05-08 04:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.37,A,,,*39
2021-05-08 04:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.38,A,,,*39
2021-05-08 04:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.31,A,,,*3F
2021-05-08 04:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.42,A,,,*3C
2021-05-08 04:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.50,A,,,*38
2021-05-08 04:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.51,A,,,*36
2021-05-08 04:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.49,A,,,*39
2021-05-08 04:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.60,A,,,*34
2021-05-08 04:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.79,A,,,*3B
2021-05-08 04:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.68,A,,,*3C
2021-05-08 04:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.42,A,,,*33
2021-05-08 04:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.53,A,,,*3E
2021-05-08 04:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.60,A,,,*3A
2021-05-08 04:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.30,A,,,*3B
2021-05-08 04:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.37,A,,,*3D
2021-05-08 04:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.49,A,,,*37
2021-05-08 04:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.36,A,,,*38
2021-05-08 04:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.30,A,,,*3A
2021-05-08 04:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.39,A,,,*3E
2021-05-08 04:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.30,A,,,*3B
2021-05-08 04:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.26,A,,,*3D
2021-05-08 04:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.31,A,,,*3C
2021-05-08 04:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.05,A,,,*38
2021-05-08 04:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.09,A,,,*30
2021-05-08 04:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.17,A,,,*39
2021-05-08 04:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.23,A,,,*38
2021-05-08 04:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.21,A,,,*39
2021-05-08 04:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.35,A,,,*3F
2021-05-08 04:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.34,A,,,*3C
2021-05-08 04:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.13,A,,,*39
2021-05-08 04:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.11,A,,,*3D
2021-05-08 04:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.02,A,,,*15
2021-05-08 04:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.05,A,,,*3F
2021-05-08 04:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.02,A,,,*14
2021-05-08 04:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.14,A,,,*3C
2021-05-08 04:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.12,A,,,*37
2021-05-08 04:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.31,A,,,*3B
2021-05-08 04:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.18,A,,,*3C
2021-05-08 04:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.20,A,,,*3A
2021-05-08 04:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.32,A,,,*3D
2021-05-08 04:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.32,A,,,*3D
2021-05-08 04:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.21,A,,,*30
2021-05-08 04:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.27,A,,,*37
2021-05-08 04:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.28,A,,,*36
2021-05-08 04:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.11,A,,,*39
2021-05-08 04:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.23,A,,,*3B
2021-05-08 04:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.18,A,,,*31
2021-05-08 04:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.21,A,,,*39
2021-05-08 04:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.08,A,,,*3C
2021-05-08 04:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.20,A,,,*1B
2021-05-08 04:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.14,A,,,*1C
2021-05-08 04:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.04,A,,,*38
2021-05-08 04:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.17,A,,,*1E
2021-05-08 04:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.02,A,,,*3E
2021-05-08 04:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.15,A,,,*16
2021-05-08 04:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.05,A,,,*13
2021-05-08 04:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.10,A,,,*10
2021-05-08 04:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.17,A,,,*3D
2021-05-08 04:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.00,A,,,*17
2021-05-08 04:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.19,A,,,*34
2021-05-08 04:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.07,A,,,*3E
2021-05-08 04:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.23,A,,,*39
2021-05-08 04:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.03,A,,,*3F
2021-05-08 04:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.15,A,,,*3F
2021-05-08 04:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.00,A,,,*36
2021-05-08 04:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.03,A,,,*3C
2021-05-08 04:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.11,A,,,*10
2021-05-08 04:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.07,A,,,*1A
2021-05-08 04:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.16,A,,,*15
2021-05-08 04:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.24,A,,,*14
2021-05-08 04:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.09,A,,,*15
2021-05-08 04:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.02,A,,,*13
2021-05-08 04:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.11,A,,,*39
2021-05-08 04:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.04,A,,,*3B
2021-05-08 04:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.04,A,,,*3D
2021-05-08 04:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.13,A,,,*16
2021-05-08 04:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.19,A,,,*1D
2021-05-08 04:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.32,A,,,*15
2021-05-08 04:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.09,A,,,*1E
2021-05-08 04:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.06,A,,,*17
2021-05-08 04:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.02,A,,,*3D
2021-05-08 04:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.10,A,,,*30
2021-05-08 04:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.24,A,,,*3C
2021-05-08 04:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.00,A,,,*31
2021-05-08 04:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.22,A,,,*3B
2021-05-08 04:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.22,A,,,*39
2021-05-08 04:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.17,A,,,*3E
2021-05-08 04:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.16,A,,,*3F
2021-05-08 04:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.18,A,,,*32
2021-05-08 04:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.08,A,,,*1F
2021-05-08 04:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.01,A,,,*3C
2021-05-08 04:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.20,A,,,*14
2021-05-08 04:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.03,A,,,*13
2021-05-08 04:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.16,A,,,*3F
2021-05-08 04:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.15,A,,,*3C
2021-05-08 04:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.24,A,,,*31
2021-05-08 04:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.29,A,,,*36
2021-05-08 04:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.45,A,,,*38
2021-05-08 04:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.63,A,,,*38
2021-05-08 04:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.57,A,,,*36
2021-05-08 04:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.65,A,,,*38
2021-05-08 04:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.52,A,,,*3E
2021-05-08 04:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.55,A,,,*39
2021-05-08 04:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.41,A,,,*3A
2021-05-08 04:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.44,A,,,*39
2021-05-08 04:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.49,A,,,*3C
2021-05-08 04:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.45,A,,,*3A
2021-05-08 04:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.19,A,,,*34
2021-05-08 04:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.31,A,,,*37
2021-05-08 04:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.42,A,,,*30
2021-05-08 04:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.46,A,,,*3B
2021-05-08 04:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.42,A,,,*3E
2021-05-08 04:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.61,A,,,*3B
2021-05-08 04:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.58,A,,,*30
2021-05-08 04:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.60,A,,,*3B
2021-05-08 04:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.43,A,,,*32
2021-05-08 04:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.48,A,,,*38
2021-05-08 04:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.32,A,,,*39
2021-05-08 04:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.36,A,,,*3B
2021-05-08 04:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.21,A,,,*3F
2021-05-08 04:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.39,A,,,*36
2021-05-08 04:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.40,A,,,*38
2021-05-08 04:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.61,A,,,*36
2021-05-08 04:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.43,A,,,*3E
2021-05-08 04:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.39,A,,,*37
2021-05-08 04:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.22,A,,,*3B
2021-05-08 04:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.33,A,,,*30
2021-05-08 04:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.27,A,,,*35
2021-05-08 04:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.28,A,,,*34
2021-05-08 04:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.35,A,,,*3E
2021-05-08 04:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.46,A,,,*3C
2021-05-08 04:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.48,A,,,*32
2021-05-08 04:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.24,A,,,*31
2021-05-08 04:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.24,A,,,*3D
2021-05-08 04:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.34,A,,,*3B
2021-05-08 04:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.16,A,,,*31
2021-05-08 04:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.12,A,,,*14
2021-05-08 04:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.03,A,,,*3C
2021-05-08 04:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.03,A,,,*39
2021-05-08 04:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.09,A,,,*1C
2021-05-08 04:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.00,A,,,*1E
2021-05-08 04:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.18,A,,,*3C
2021-05-08 04:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.20,A,,,*3B
2021-05-08 04:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.11,A,,,*3D
2021-05-08 04:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.19,A,,,*30
2021-05-08 04:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.10,A,,,*3C
2021-05-08 04:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.04,A,,,*10
2021-05-08 04:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.13,A,,,*3F
2021-05-08 04:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.26,A,,,*3C
2021-05-08 04:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.18,A,,,*3F
2021-05-08 04:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.36,A,,,*3D
2021-05-08 04:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.47,A,,,*3F
2021-05-08 04:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.41,A,,,*3D
2021-05-08 04:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.34,A,,,*3E
2021-05-08 04:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.36,A,,,*3F
2021-05-08 04:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.33,A,,,*3D
2021-05-08 04:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.24,A,,,*3D
2021-05-08 04:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.17,A,,,*36
2021-05-08 04:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.34,A,,,*37
2021-05-08 04:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.17,A,,,*34
2021-05-08 04:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.12,A,,,*31
2021-05-08 04:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.17,A,,,*3A
2021-05-08 04:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.18,A,,,*33
2021-05-08 04:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.02,A,,,*3D
2021-05-08 04:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.15,A,,,*3E
2021-05-08 04:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.13,A,,,*3E
2021-05-08 04:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.33,A,,,*3E
2021-05-08 04:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.18,A,,,*34
2021-05-08 04:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.33,A,,,*39
2021-05-08 04:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.41,A,,,*33
2021-05-08 04:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.38,A,,,*3A
2021-05-08 04:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.11,A,,,*3C
2021-05-08 04:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.27,A,,,*35
2021-05-08 04:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.04,A,,,*38
2021-05-08 04:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.00,A,,,*15
2021-05-08 04:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.10,A,,,*16
2021-05-08 04:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.03,A,,,*32
2021-05-08 04:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.18,A,,,*3D
2021-05-08 04:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.27,A,,,*3D
2021-05-08 04:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.17,A,,,*3B
2021-05-08 04:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.39,A,,,*35
2021-05-08 04:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.29,A,,,*3E
2021-05-08 04:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.17,A,,,*30
2021-05-08 04:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.19,A,,,*36
2021-05-08 04:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.45,A,,,*3B
2021-05-08 04:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.39,A,,,*30
2021-05-08 04:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.39,A,,,*3D
2021-05-08 04:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.23,A,,,*37
2021-05-08 04:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.27,A,,,*35
2021-05-08 04:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.18,A,,,*35
2021-05-08 04:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.25,A,,,*3F
2021-05-08 04:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.38,A,,,*3C
2021-05-08 04:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.49,A,,,*37
2021-05-08 04:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.35,A,,,*39
2021-05-08 04:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.29,A,,,*33
2021-05-08 04:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.38,A,,,*35
2021-05-08 04:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.16,A,,,*3E
2021-05-08 04:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.08,A,,,*3D
2021-05-08 04:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.16,A,,,*33
2021-05-08 04:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.08,A,,,*33
2021-05-08 04:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.07,A,,,*13
2021-05-08 04:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.07,A,,,*36
2021-05-08 04:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.03,A,,,*3D
2021-05-08 04:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.18,A,,,*34
2021-05-08 04:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.23,A,,,*38
2021-05-08 04:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.10,A,,,*3D
2021-05-08 04:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.29,A,,,*30
2021-05-08 04:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.27,A,,,*33
2021-05-08 04:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.13,A,,,*36
2021-05-08 04:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.21,A,,,*3F
2021-05-08 04:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.32,A,,,*3A
2021-05-08 04:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.11,A,,,*3E
2021-05-08 04:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.15,A,,,*3F
2021-05-08 04:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.09,A,,,*3F
2021-05-08 04:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.05,A,,,*3D
2021-05-08 04:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.02,A,,,*30
2021-05-08 04:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.12,A,,,*16
2021-05-08 04:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.07,A,,,*17
2021-05-08 04:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.11,A,,,*14
2021-05-08 04:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.03,A,,,*1B
2021-05-08 04:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.08,A,,,*18
2021-05-08 04:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.10,A,,,*34
2021-05-08 04:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.01,A,,,*18
2021-05-08 04:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.07,A,,,*38
2021-05-08 04:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.13,A,,,*13
2021-05-08 04:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.16,A,,,*1A
2021-05-08 04:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.23,A,,,*12
2021-05-08 04:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.21,A,,,*16
2021-05-08 04:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.22,A,,,*1D
2021-05-08 04:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.21,A,,,*1B
2021-05-08 04:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.01,A,,,*38
2021-05-08 04:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.17,A,,,*17
2021-05-08 04:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.19,A,,,*19
2021-05-08 04:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.17,A,,,*16
2021-05-08 04:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.09,A,,,*1F
2021-05-08 04:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.16,A,,,*16
2021-05-08 04:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.15,A,,,*16
2021-05-08 04:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.01,A,,,*3E
2021-05-08 04:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.02,A,,,*39
2021-05-08 04:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.01,A,,,*30
2021-05-08 04:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.10,A,,,*16
2021-05-08 04:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.08,A,,,*16
2021-05-08 04:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.15,A,,,*12
2021-05-08 04:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.18,A,,,*11
2021-05-08 04:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.36,A,,,*16
2021-05-08 04:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.22,A,,,*17
2021-05-08 04:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.18,A,,,*13
2021-05-08 04:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.21,A,,,*11
2021-05-08 04:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.32,A,,,*10
2021-05-08 04:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.05,A,,,*18
2021-05-08 04:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.14,A,,,*12
2021-05-08 04:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.12,A,,,*13
2021-05-08 04:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.05,A,,,*13
2021-05-08 04:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.00,A,,,*3B
2021-05-08 04:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.06,A,,,*3C
2021-05-08 04:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.01,A,,,*15
2021-05-08 04:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.05,A,,,*18
2021-05-08 04:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.14,A,,,*3A
2021-05-08 04:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.19,A,,,*34
2021-05-08 04:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.16,A,,,*31
2021-05-08 04:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.11,A,,,*33
2021-05-08 04:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.30,A,,,*38
2021-05-08 04:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.09,A,,,*33
2021-05-08 04:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.13,A,,,*3F
2021-05-08 04:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.06,A,,,*3E
2021-05-08 04:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.13,A,,,*3F
2021-05-08 04:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.25,A,,,*32
2021-05-08 04:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.14,A,,,*37
2021-05-08 04:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.18,A,,,*38
2021-05-08 04:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.14,A,,,*39
2021-05-08 04:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.14,A,,,*39
2021-05-08 04:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.12,A,,,*3B
2021-05-08 04:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.06,A,,,*32
2021-05-08 04:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.13,A,,,*14
2021-05-08 04:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.04,A,,,*12
2021-05-08 04:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.04,A,,,*1E
2021-05-08 04:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.31,A,,,*19
2021-05-08 04:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.27,A,,,*12
2021-05-08 04:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.23,A,,,*12
2021-05-08 04:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.36,A,,,*1F
2021-05-08 04:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.18,A,,,*1A
2021-05-08 04:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.06,A,,,*3D
2021-05-08 04:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.17,A,,,*30
2021-05-08 04:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.19,A,,,*31
2021-05-08 04:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.32,A,,,*36
2021-05-08 04:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.20,A,,,*3C
2021-05-08 04:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.08,A,,,*35
2021-05-08 04:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.00,A,,,*16
2021-05-08 04:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.05,A,,,*3C
2021-05-08 04:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.09,A,,,*33
2021-05-08 04:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.03,A,,,*39
2021-05-08 04:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.10,A,,,*13
2021-05-08 04:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.10,A,,,*13
2021-05-08 04:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.07,A,,,*14
2021-05-08 04:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.29,A,,,*19
2021-05-08 04:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.24,A,,,*10
2021-05-08 04:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.07,A,,,*1A
2021-05-08 04:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.01,A,,,*15
2021-05-08 04:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.08,A,,,*19
2021-05-08 04:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.10,A,,,*10
2021-05-08 04:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.18,A,,,*1F
2021-05-08 04:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.30,A,,,*14
2021-05-08 04:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.27,A,,,*11
2021-05-08 04:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.26,A,,,*1E
2021-05-08 04:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.14,A,,,*16
2021-05-08 04:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.11,A,,,*13
2021-05-08 04:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.09,A,,,*1F
2021-05-08 04:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.19,A,,,*13
2021-05-08 04:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.18,A,,,*1F
2021-05-08 04:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.28,A,,,*1F
2021-05-08 04:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.17,A,,,*15
2021-05-08 04:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.17,A,,,*15
2021-05-08 04:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.05,A,,,*15
2021-05-08 04:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.03,A,,,*32
2021-05-08 04:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.05,A,,,*3C
2021-05-08 04:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.08,A,,,*3A
2021-05-08 04:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.28,A,,,*32
2021-05-08 04:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.24,A,,,*3B
2021-05-08 04:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.36,A,,,*32
2021-05-08 04:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.44,A,,,*3E
2021-05-08 04:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.41,A,,,*38
2021-05-08 04:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2021-05-08 04:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.55,A,,,*14
2021-05-08 04:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.28,A,,,*1F
2021-05-08 04:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.40,A,,,*1E
2021-05-08 04:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.48,A,,,*1B
2021-05-08 04:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.43,A,,,*13
2021-05-08 04:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.22,A,,,*10
2021-05-08 04:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.38,A,,,*13
2021-05-08 04:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.54,A,,,*14
2021-05-08 04:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.48,A,,,*1B
2021-05-08 04:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.63,A,,,*1E
2021-05-08 04:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.82,A,,,*1A
2021-05-08 04:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.86,A,,,*1E
2021-05-08 04:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.74,A,,,*3D
2021-05-08 04:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.78,A,,,*34
2021-05-08 04:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.80,A,,,*19
2021-05-08 04:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.69,A,,,*3B
2021-05-08 04:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.77,A,,,*3F
2021-05-08 04:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.71,A,,,*16
2021-05-08 04:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.68,A,,,*1F
2021-05-08 04:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.76,A,,,*39
2021-05-08 04:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.69,A,,,*34
2021-05-08 04:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.54,A,,,*36
2021-05-08 04:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.53,A,,,*3D
2021-05-08 04:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.50,A,,,*38
2021-05-08 04:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.54,A,,,*3E
2021-05-08 04:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.45,A,,,*3F
2021-05-08 04:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.65,A,,,*39
2021-05-08 04:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.50,A,,,*3A
2021-05-08 04:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.51,A,,,*34
2021-05-08 04:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.39,A,,,*33
2021-05-08 04:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.46,A,,,*37
2021-05-08 04:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.03,A,,,*32
2021-05-08 04:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.26,A,,,*17
2021-05-08 04:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.26,A,,,*17
2021-05-08 04:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.37,A,,,*32
2021-05-08 04:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.36,A,,,*37
2021-05-08 04:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.47,A,,,*3C
2021-05-08 04:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.43,A,,,*31
2021-05-08 04:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.45,A,,,*38
2021-05-08 04:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.33,A,,,*3D
2021-05-08 04:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.41,A,,,*3A
2021-05-08 04:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.25,A,,,*3F
2021-05-08 04:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.32,A,,,*35
2021-05-08 04:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.31,A,,,*33
2021-05-08 04:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.33,A,,,*3C
2021-05-08 04:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.13,A,,,*37
2021-05-08 04:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.14,A,,,*3F
2021-05-08 04:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.09,A,,,*33
2021-05-08 04:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.05,A,,,*3D
2021-05-08 04:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.18,A,,,*30
2021-05-08 04:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.21,A,,,*3C
2021-05-08 04:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.42,A,,,*3B
2021-05-08 04:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.37,A,,,*3A
2021-05-08 04:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.15,A,,,*3E
2021-05-08 04:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.02,A,,,*3F
2021-05-08 04:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.03,A,,,*34
2021-05-08 04:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,0.18,A,,,*11
2021-05-08 04:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.08,A,,,*10
2021-05-08 04:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,0.06,A,,,*11
2021-05-08 04:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.06,A,,,*12
2021-05-08 04:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.09,A,,,*1F
2021-05-08 04:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.01,A,,,*3E
2021-05-08 04:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.11,A,,,*13
2021-05-08 04:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.01,A,,,*39
2021-05-08 04:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.16,A,,,*30
2021-05-08 04:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.20,A,,,*3E
2021-05-08 04:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.14,A,,,*33
2021-05-08 04:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.18,A,,,*3F
2021-05-08 04:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.19,A,,,*33
2021-05-08 04:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.12,A,,,*37
2021-05-08 04:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.10,A,,,*3A
2021-05-08 04:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.10,A,,,*3F
2021-05-08 04:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.10,A,,,*39
2021-05-08 04:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.00,A,,,*3B
2021-05-08 04:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.05,A,,,*1E
2021-05-08 04:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.08,A,,,*1F
2021-05-08 04:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.15,A,,,*17
2021-05-08 04:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.34,A,,,*16
2021-05-08 04:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.23,A,,,*13
2021-05-08 04:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.27,A,,,*15
2021-05-08 04:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.14,A,,,*10
2021-05-08 04:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.18,A,,,*18
2021-05-08 04:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.13,A,,,*3F
2021-05-08 04:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.05,A,,,*3E
2021-05-08 04:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.05,A,,,*37
2021-05-08 04:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.04,A,,,*35
2021-05-08 04:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.19,A,,,*34
2021-05-08 04:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.03,A,,,*3E
2021-05-08 04:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.14,A,,,*31
2021-05-08 04:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.05,A,,,*33
2021-05-08 04:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.12,A,,,*3D
2021-05-08 04:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.23,A,,,*32
2021-05-08 04:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.30,A,,,*34
2021-05-08 04:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.32,A,,,*3C
2021-05-08 04:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.54,A,,,*3F
2021-05-08 04:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.32,A,,,*3E
2021-05-08 04:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.24,A,,,*31
2021-05-08 04:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.10,A,,,*3B
2021-05-08 04:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.05,A,,,*3F
2021-05-08 04:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.01,A,,,*3C
2021-05-08 04:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.07,A,,,*33
2021-05-08 04:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.05,A,,,*12
2021-05-08 04:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.03,A,,,*39
2021-05-08 04:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.16,A,,,*3E
2021-05-08 04:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.02,A,,,*3F
2021-05-08 04:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.19,A,,,*30
2021-05-08 04:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.19,A,,,*39
2021-05-08 04:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.22,A,,,*3F
2021-05-08 04:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.01,A,,,*36
2021-05-08 04:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.21,A,,,*3F
2021-05-08 04:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,0.04,A,,,*16
2021-05-08 04:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.00,A,,,*3A
2021-05-08 04:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.04,A,,,*39
2021-05-08 04:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.20,A,,,*39
2021-05-08 04:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.08,A,,,*11
2021-05-08 04:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.06,A,,,*39
2021-05-08 04:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.11,A,,,*39
2021-05-08 04:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.21,A,,,*3C
2021-05-08 04:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.14,A,,,*38
2021-05-08 04:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.62,A,,,*3A
2021-05-08 04:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.76,A,,,*39
2021-05-08 04:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.86,A,,,*36
2021-05-08 04:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,-0.39,A,,,*3C
2021-05-08 04:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.28,A,,,*31
2021-05-08 04:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.12,A,,,*12
2021-05-08 04:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.28,A,,,*37
2021-05-08 04:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.18,A,,,*36
2021-05-08 04:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.61,A,,,*3A
2021-05-08 04:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.65,A,,,*3F
2021-05-08 04:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.78,A,,,*34
2021-05-08 04:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.33,A,,,*3F
2021-05-08 04:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.42,A,,,*33
2021-05-08 04:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.32,A,,,*3D
2021-05-08 04:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.37,A,,,*3F
2021-05-08 04:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.31,A,,,*34
2021-05-08 04:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.57,A,,,*38
2021-05-08 04:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.48,A,,,*36
2021-05-08 04:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.23,A,,,*3B
2021-05-08 04:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.14,A,,,*3E
2021-05-08 04:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.23,A,,,*38
2021-05-08 04:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.22,A,,,*32
2021-05-08 04:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.01,A,,,*3B
2021-05-08 04:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.18,A,,,*31
2021-05-08 04:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.34,A,,,*3A
2021-05-08 04:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.30,A,,,*36
2021-05-08 04:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.22,A,,,*3B
2021-05-08 04:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.45,A,,,*3A
2021-05-08 04:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.29,A,,,*35
2021-05-08 04:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.21,A,,,*3A
2021-05-08 04:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.38,A,,,*33
2021-05-08 04:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.20,A,,,*39
2021-05-08 04:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.33,A,,,*36
2021-05-08 04:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.39,A,,,*33
2021-05-08 04:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.43,A,,,*3E
2021-05-08 04:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.40,A,,,*30
2021-05-08 04:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.39,A,,,*30
2021-05-08 04:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.41,A,,,*3A
2021-05-08 04:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.58,A,,,*33
2021-05-08 04:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.66,A,,,*3E
2021-05-08 04:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.44,A,,,*3C
2021-05-08 04:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.75,A,,,*3D
2021-05-08 04:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.60,A,,,*3D
2021-05-08 04:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.84,A,,,*37
2021-05-08 04:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.61,A,,,*39
2021-05-08 04:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-1.02,A,,,*34
2021-05-08 04:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.90,A,,,*30
2021-05-08 04:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.04,A,,,*3F
2021-05-08 04:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.72,A,,,*38
2021-05-08 04:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.88,A,,,*36
2021-05-08 04:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.78,A,,,*37
2021-05-08 04:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.83,A,,,*33
2021-05-08 04:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.73,A,,,*36
2021-05-08 04:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.73,A,,,*3E
2021-05-08 04:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.86,A,,,*32
2021-05-08 04:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.65,A,,,*32
2021-05-08 04:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.61,A,,,*3F
2021-05-08 04:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.74,A,,,*3E
2021-05-08 04:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.74,A,,,*33
2021-05-08 04:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.61,A,,,*3B
2021-05-08 04:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.75,A,,,*3D
2021-05-08 04:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.81,A,,,*3A
2021-05-08 04:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.62,A,,,*3A
2021-05-08 04:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.11,A,,,*34
2021-05-08 04:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.76,A,,,*3A
2021-05-08 04:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.66,A,,,*32
2021-05-08 04:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.85,A,,,*36
2021-05-08 04:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.81,A,,,*34
2021-05-08 04:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.67,A,,,*32
2021-05-08 04:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.76,A,,,*38
2021-05-08 04:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.82,A,,,*33
2021-05-08 04:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.73,A,,,*3F
2021-05-08 04:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.53,A,,,*33
2021-05-08 04:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.67,A,,,*3D
2021-05-08 04:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.62,A,,,*30
2021-05-08 04:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.78,A,,,*38
2021-05-08 04:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.72,A,,,*3D
2021-05-08 04:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-1.27,A,,,*31
2021-05-08 04:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.33,A,,,*3F
2021-05-08 04:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-1.69,A,,,*37
2021-05-08 04:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-1.84,A,,,*30
2021-05-08 04:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-1.11,A,,,*39
2021-05-08 04:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.59,A,,,*32
2021-05-08 04:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.91,A,,,*3A
2021-05-08 04:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.73,A,,,*38
2021-05-08 04:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.82,A,,,*37
2021-05-08 04:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.02,A,,,*34
2021-05-08 04:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.99,A,,,*39
2021-05-08 05:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.94,A,,,*30
2021-05-08 05:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.78,A,,,*3A
2021-05-08 05:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.62,A,,,*3C
2021-05-08 05:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.42,A,,,*3E
2021-05-08 05:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.34,A,,,*39
2021-05-08 05:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.02,A,,,*13
2021-05-08 05:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.31,A,,,*3D
2021-05-08 05:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.30,A,,,*16
2021-05-08 05:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.30,A,,,*16
2021-05-08 05:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.80,A,,,*17
2021-05-08 05:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.16,-1.30,A,,,*14
2021-05-08 05:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.29,A,,,*35
2021-05-08 05:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.68,A,,,*36
2021-05-08 05:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.03,A,,,*1B
2021-05-08 05:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.47,A,,,*13
2021-05-08 05:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.58,A,,,*36
2021-05-08 05:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.35,A,,,*3F
2021-05-08 05:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.89,A,,,*38
2021-05-08 05:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.73,A,,,*3F
2021-05-08 05:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-1.63,A,,,*32
2021-05-08 05:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-1.17,A,,,*3C
2021-05-08 05:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-1.37,A,,,*39
2021-05-08 05:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.12,A,,,*3A
2021-05-08 05:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.94,A,,,*39
2021-05-08 05:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.84,A,,,*34
2021-05-08 05:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-1.00,A,,,*3C
2021-05-08 05:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.83,A,,,*30
2021-05-08 05:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-1.25,A,,,*3B
2021-05-08 05:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-1.35,A,,,*35
2021-05-08 05:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-1.34,A,,,*3A
2021-05-08 05:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-1.01,A,,,*3B
2021-05-08 05:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-1.28,A,,,*3C
2021-05-08 05:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-1.05,A,,,*38
2021-05-08 05:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.93,A,,,*37
2021-05-08 05:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.72,A,,,*3D
2021-05-08 05:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.84,A,,,*37
2021-05-08 05:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-0.57,A,,,*30
2021-05-08 05:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-0.28,A,,,*35
2021-05-08 05:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.39,A,,,*34
2021-05-08 05:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.42,A,,,*3C
2021-05-08 05:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-0.40,A,,,*35
2021-05-08 05:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-0.34,A,,,*3B
2021-05-08 05:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,-0.58,A,,,*3D
2021-05-08 05:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,-0.72,A,,,*32
2021-05-08 05:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-0.91,A,,,*3A
2021-05-08 05:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,-0.74,A,,,*3C
2021-05-08 05:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,-0.92,A,,,*36
2021-05-08 05:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-0.65,A,,,*3C
2021-05-08 05:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.36,A,,,*3A
2021-05-08 05:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.31,A,,,*35
2021-05-08 05:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.84,A,,,*36
2021-05-08 05:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-0.70,A,,,*39
2021-05-08 05:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-1.11,A,,,*35
2021-05-08 05:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.95,A,,,*35
2021-05-08 05:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-1.08,A,,,*35
2021-05-08 05:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.61,A,,,*3D
2021-05-08 05:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.74,A,,,*3A
2021-05-08 05:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.76,A,,,*3E
2021-05-08 05:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.60,A,,,*35
2021-05-08 05:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.51,A,,,*3E
2021-05-08 05:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.78,A,,,*3D
2021-05-08 05:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.79,A,,,*31
2021-05-08 05:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.50,A,,,*36
2021-05-08 05:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.81,A,,,*36
2021-05-08 05:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.63,A,,,*38
2021-05-08 05:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.65,A,,,*31
2021-05-08 05:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.36,A,,,*39
2021-05-08 05:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.54,A,,,*3B
2021-05-08 05:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.43,A,,,*3F
2021-05-08 05:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.38,A,,,*3F
2021-05-08 05:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.38,A,,,*3C
2021-05-08 05:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-0.57,A,,,*3D
2021-05-08 05:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-0.51,A,,,*3A
2021-05-08 05:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.61,A,,,*39
2021-05-08 05:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,-0.47,A,,,*35
2021-05-08 05:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.46,A,,,*38
2021-05-08 05:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.57,A,,,*3F
2021-05-08 05:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,-0.50,A,,,*38
2021-05-08 05:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.57,A,,,*3A
2021-05-08 05:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.69,A,,,*36
2021-05-08 05:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.68,A,,,*37
2021-05-08 05:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,-0.62,A,,,*3D
2021-05-08 05:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.61,A,,,*3E
2021-05-08 05:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.44,A,,,*35
2021-05-08 05:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.38,A,,,*3E
2021-05-08 05:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.44,A,,,*30
2021-05-08 05:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,-0.45,A,,,*3D
2021-05-08 05:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.69,A,,,*3D
2021-05-08 05:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.76,A,,,*3B
2021-05-08 05:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.73,A,,,*3A
2021-05-08 05:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.94,A,,,*34
2021-05-08 05:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-1.00,A,,,*3D
2021-05-08 05:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-1.05,A,,,*32
2021-05-08 05:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-1.05,A,,,*3E
2021-05-08 05:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.36,A,,,*34
2021-05-08 05:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-1.19,A,,,*3D
2021-05-08 05:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-1.07,A,,,*3B
2021-05-08 05:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.87,A,,,*35
2021-05-08 05:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.02,A,,,*3C
2021-05-08 05:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.83,A,,,*31
2021-05-08 05:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.86,A,,,*3E
2021-05-08 05:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-1.03,A,,,*32
2021-05-08 05:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-1.16,A,,,*3B
2021-05-08 05:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-1.07,A,,,*30
2021-05-08 05:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.13,A,,,*3C
2021-05-08 05:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-1.13,A,,,*39
2021-05-08 05:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-1.17,A,,,*31
2021-05-08 05:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-1.14,A,,,*3A
2021-05-08 05:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-1.10,A,,,*39
2021-05-08 05:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-1.12,A,,,*3B
2021-05-08 05:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.96,A,,,*39
2021-05-08 05:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.84,A,,,*37
2021-05-08 05:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.91,A,,,*35
2021-05-08 05:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.80,A,,,*3B
2021-05-08 05:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.88,A,,,*38
2021-05-08 05:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.90,A,,,*34
2021-05-08 05:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.94,A,,,*35
2021-05-08 05:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.87,A,,,*34
2021-05-08 05:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.93,A,,,*33
2021-05-08 05:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.86,A,,,*3E
2021-05-08 05:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.97,A,,,*32
2021-05-08 05:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.74,A,,,*3C
2021-05-08 05:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.74,A,,,*3B
2021-05-08 05:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.68,A,,,*33
2021-05-08 05:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.63,A,,,*32
2021-05-08 05:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.54,A,,,*3D
2021-05-08 05:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.91,A,,,*36
2021-05-08 05:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.87,A,,,*34
2021-05-08 05:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.89,A,,,*3D
2021-05-08 05:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.81,A,,,*3C
2021-05-08 05:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.89,A,,,*35
2021-05-08 05:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.67,A,,,*38
2021-05-08 05:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.72,A,,,*3A
2021-05-08 05:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.70,A,,,*30
2021-05-08 05:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.67,A,,,*3C
2021-05-08 05:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.83,A,,,*33
2021-05-08 05:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.74,A,,,*34
2021-05-08 05:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.87,A,,,*3C
2021-05-08 05:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.99,A,,,*3D
2021-05-08 05:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.18,A,,,*3F
2021-05-08 05:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.95,A,,,*37
2021-05-08 05:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.20,A,,,*3E
2021-05-08 05:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.96,A,,,*35
2021-05-08 05:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.96,A,,,*30
2021-05-08 05:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.89,A,,,*3B
2021-05-08 05:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.88,A,,,*3B
2021-05-08 05:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.78,A,,,*39
2021-05-08 05:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.67,A,,,*3C
2021-05-08 05:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.53,A,,,*3B
2021-05-08 05:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.77,A,,,*3C
2021-05-08 05:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.79,A,,,*32
2021-05-08 05:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.95,A,,,*34
2021-05-08 05:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.97,A,,,*3A
2021-05-08 05:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.28,A,,,*36
2021-05-08 05:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.92,A,,,*33
2021-05-08 05:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.14,A,,,*3E
2021-05-08 05:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.90,A,,,*3A
2021-05-08 05:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-1.03,A,,,*3F
2021-05-08 05:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.94,A,,,*30
2021-05-08 05:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-1.06,A,,,*3B
2021-05-08 05:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.96,A,,,*30
2021-05-08 05:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.87,A,,,*36
2021-05-08 05:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.80,A,,,*31
2021-05-08 05:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.64,A,,,*3B
2021-05-08 05:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.68,A,,,*30
2021-05-08 05:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.55,A,,,*39
2021-05-08 05:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.80,A,,,*30
2021-05-08 05:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.85,A,,,*31
2021-05-08 05:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.91,A,,,*3F
2021-05-08 05:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.89,A,,,*3B
2021-05-08 05:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.91,A,,,*32
2021-05-08 05:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.66,A,,,*3D
2021-05-08 05:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.67,A,,,*3F
2021-05-08 05:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.61,A,,,*3F
2021-05-08 05:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.62,A,,,*3A
2021-05-08 05:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.71,A,,,*3B
2021-05-08 05:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.80,A,,,*37
2021-05-08 05:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.83,A,,,*31
2021-05-08 05:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.14,A,,,*3F
2021-05-08 05:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.18,A,,,*32
2021-05-08 05:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.17,A,,,*32
2021-05-08 05:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.31,A,,,*3E
2021-05-08 05:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-1.40,A,,,*35
2021-05-08 05:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.17,A,,,*3A
2021-05-08 05:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.43,A,,,*38
2021-05-08 05:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.21,A,,,*30
2021-05-08 05:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.11,A,,,*33
2021-05-08 05:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.94,A,,,*36
2021-05-08 05:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.02,A,,,*30
2021-05-08 05:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.69,A,,,*30
2021-05-08 05:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.83,A,,,*3B
2021-05-08 05:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.91,A,,,*30
2021-05-08 05:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.01,A,,,*3B
2021-05-08 05:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.59,A,,,*35
2021-05-08 05:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.63,A,,,*3C
2021-05-08 05:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.66,A,,,*36
2021-05-08 05:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.68,A,,,*38
2021-05-08 05:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.60,A,,,*3E
2021-05-08 05:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.75,A,,,*3F
2021-05-08 05:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.71,A,,,*3D
2021-05-08 05:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.85,A,,,*39
2021-05-08 05:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.77,A,,,*37
2021-05-08 05:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.77,A,,,*36
2021-05-08 05:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.91,A,,,*34
2021-05-08 05:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.92,A,,,*30
2021-05-08 05:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.84,A,,,*3A
2021-05-08 05:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.59,A,,,*33
2021-05-08 05:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.75,A,,,*3C
2021-05-08 05:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.62,A,,,*30
2021-05-08 05:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.76,A,,,*39
2021-05-08 05:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.65,A,,,*39
2021-05-08 05:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-1.02,A,,,*3E
2021-05-08 05:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.82,A,,,*33
2021-05-08 05:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.84,A,,,*31
2021-05-08 05:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.78,A,,,*37
2021-05-08 05:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.72,A,,,*3B
2021-05-08 05:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.60,A,,,*39
2021-05-08 05:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.79,A,,,*3B
2021-05-08 05:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.82,A,,,*3F
2021-05-08 05:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.82,A,,,*36
2021-05-08 05:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-1.22,A,,,*3A
2021-05-08 05:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-1.29,A,,,*34
2021-05-08 05:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-1.23,A,,,*3A
2021-05-08 05:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.24,A,,,*35
2021-05-08 05:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-1.40,A,,,*3F
2021-05-08 05:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-1.24,A,,,*36
2021-05-08 05:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-1.14,A,,,*34
2021-05-08 05:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-1.31,A,,,*37
2021-05-08 05:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-1.12,A,,,*3B
2021-05-08 05:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.97,A,,,*37
2021-05-08 05:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.01,A,,,*32
2021-05-08 05:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.81,A,,,*37
2021-05-08 05:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.79,A,,,*3B
2021-05-08 05:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.94,A,,,*38
2021-05-08 05:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.86,A,,,*32
2021-05-08 05:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.79,A,,,*3A
2021-05-08 05:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.76,A,,,*3A
2021-05-08 05:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.81,A,,,*35
2021-05-08 05:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.69,A,,,*33
2021-05-08 05:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.75,A,,,*3D
2021-05-08 05:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.73,A,,,*3E
2021-05-08 05:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.03,A,,,*38
2021-05-08 05:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.85,A,,,*3B
2021-05-08 05:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.24,A,,,*3F
2021-05-08 05:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.22,A,,,*3B
2021-05-08 05:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-1.18,A,,,*31
2021-05-08 05:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.09,A,,,*3B
2021-05-08 05:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-1.22,A,,,*37
2021-05-08 05:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.95,A,,,*39
2021-05-08 05:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.79,A,,,*3D
2021-05-08 05:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.85,A,,,*39
2021-05-08 05:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.77,A,,,*37
2021-05-08 05:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.71,A,,,*32
2021-05-08 05:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.64,A,,,*3E
2021-05-08 05:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.81,A,,,*36
2021-05-08 05:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.64,A,,,*3C
2021-05-08 05:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.67,A,,,*3B
2021-05-08 05:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.63,A,,,*3F
2021-05-08 05:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.73,A,,,*3F
2021-05-08 05:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.67,A,,,*35
2021-05-08 05:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.83,A,,,*36
2021-05-08 05:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.86,A,,,*3D
2021-05-08 05:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.91,A,,,*33
2021-05-08 05:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.82,A,,,*31
2021-05-08 05:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.86,A,,,*30
2021-05-08 05:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.83,A,,,*3A
2021-05-08 05:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.92,A,,,*33
2021-05-08 05:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.05,A,,,*34
2021-05-08 05:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.16,A,,,*3F
2021-05-08 05:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.13,A,,,*3D
2021-05-08 05:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.27,A,,,*3F
2021-05-08 05:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.78,A,,,*37
2021-05-08 05:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.42,A,,,*3C
2021-05-08 05:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.49,A,,,*35
2021-05-08 05:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.47,A,,,*3F
2021-05-08 05:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.14,A,,,*39
2021-05-08 05:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.45,A,,,*35
2021-05-08 05:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.65,A,,,*3B
2021-05-08 05:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.64,A,,,*35
2021-05-08 05:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.67,A,,,*38
2021-05-08 05:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.95,A,,,*37
2021-05-08 05:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-1.46,A,,,*17
2021-05-08 05:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-08 05:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.67,A,,,*39
2021-05-08 05:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.72,A,,,*34
2021-05-08 05:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.37,A,,,*33
2021-05-08 05:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.43,A,,,*31
2021-05-08 05:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.36,A,,,*36
2021-05-08 05:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.22,A,,,*33
2021-05-08 05:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.91,A,,,*3A
2021-05-08 05:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.90,A,,,*35
2021-05-08 05:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.66,A,,,*3E
2021-05-08 05:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.68,A,,,*31
2021-05-08 05:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.82,A,,,*33
2021-05-08 05:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.72,A,,,*39
2021-05-08 05:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.55,A,,,*3D
2021-05-08 05:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.68,A,,,*3B
2021-05-08 05:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.54,A,,,*3E
2021-05-08 05:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.61,A,,,*3B
2021-05-08 05:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.61,A,,,*3F
2021-05-08 05:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.76,A,,,*38
2021-05-08 05:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.80,A,,,*32
2021-05-08 05:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.88,A,,,*3A
2021-05-08 05:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.86,A,,,*38
2021-05-08 05:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.68,A,,,*33
2021-05-08 05:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.73,A,,,*3D
2021-05-08 05:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.70,A,,,*37
2021-05-08 05:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.62,A,,,*3F
2021-05-08 05:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.46,A,,,*31
2021-05-08 05:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.75,A,,,*3D
2021-05-08 05:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.51,A,,,*34
2021-05-08 05:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.33,A,,,*31
2021-05-08 05:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.69,A,,,*35
2021-05-08 05:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.79,A,,,*36
2021-05-08 05:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.83,A,,,*3A
2021-05-08 05:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.09,A,,,*38
2021-05-08 05:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-1.11,A,,,*37
2021-05-08 05:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.50,A,,,*3D
2021-05-08 05:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.63,A,,,*34
2021-05-08 05:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.37,A,,,*32
2021-05-08 05:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.61,A,,,*3B
2021-05-08 05:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.70,A,,,*3D
2021-05-08 05:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.81,A,,,*35
2021-05-08 05:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.95,A,,,*35
2021-05-08 05:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.91,A,,,*3F
2021-05-08 05:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.71,A,,,*38
2021-05-08 05:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.83,A,,,*31
2021-05-08 05:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.86,A,,,*36
2021-05-08 05:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.79,A,,,*30
2021-05-08 05:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.59,A,,,*35
2021-05-08 05:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.98,A,,,*3E
2021-05-08 05:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.78,A,,,*36
2021-05-08 05:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.93,A,,,*32
2021-05-08 05:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.02,A,,,*38
2021-05-08 05:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.23,A,,,*3A
2021-05-08 05:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.88,A,,,*3E
2021-05-08 05:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.99,A,,,*38
2021-05-08 05:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-1.16,A,,,*39
2021-05-08 05:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.82,A,,,*31
2021-05-08 05:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.11,A,,,*39
2021-05-08 05:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-1.04,A,,,*3B
2021-05-08 05:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-1.09,A,,,*38
2021-05-08 05:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.93,A,,,*34
2021-05-08 05:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-1.20,A,,,*3A
2021-05-08 05:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-1.08,A,,,*35
2021-05-08 05:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-1.29,A,,,*35
2021-05-08 05:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.99,A,,,*3D
2021-05-08 05:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.20,A,,,*33
2021-05-08 05:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.85,A,,,*3F
2021-05-08 05:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.85,A,,,*33
2021-05-08 05:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.89,A,,,*3A
2021-05-08 05:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-1.14,A,,,*3D
2021-05-08 05:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.86,A,,,*36
2021-05-08 05:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-1.00,A,,,*3F
2021-05-08 05:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.95,A,,,*31
2021-05-08 05:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.95,A,,,*34
2021-05-08 05:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-1.09,A,,,*3C
2021-05-08 05:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-1.04,A,,,*3E
2021-05-08 05:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-1.23,A,,,*3A
2021-05-08 05:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-1.22,A,,,*35
2021-05-08 05:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-1.23,A,,,*3A
2021-05-08 05:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.05,A,,,*3A
2021-05-08 05:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-1.10,A,,,*36
2021-05-08 05:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.03,A,,,*36
2021-05-08 05:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.06,A,,,*31
2021-05-08 05:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.05,A,,,*38
2021-05-08 05:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.97,A,,,*30
2021-05-08 05:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.13,A,,,*3E
2021-05-08 05:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.88,A,,,*39
2021-05-08 05:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.10,A,,,*3A
2021-05-08 05:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.14,A,,,*3B
2021-05-08 05:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.17,A,,,*3A
2021-05-08 05:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.27,A,,,*36
2021-05-08 05:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.19,A,,,*36
2021-05-08 05:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.94,A,,,*32
2021-05-08 05:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.89,A,,,*32
2021-05-08 05:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.86,A,,,*36
2021-05-08 05:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.83,A,,,*3D
2021-05-08 05:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.11,A,,,*33
2021-05-08 05:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.24,A,,,*30
2021-05-08 05:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.34,A,,,*3F
2021-05-08 05:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.20,A,,,*3F
2021-05-08 05:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.98,A,,,*3E
2021-05-08 05:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.92,A,,,*30
2021-05-08 05:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.54,A,,,*31
2021-05-08 05:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.27,A,,,*39
2021-05-08 05:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.09,A,,,*34
2021-05-08 05:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.47,A,,,*14
2021-05-08 05:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.47,A,,,*14
2021-05-08 05:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-08 05:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-1.33,A,,,*3E
2021-05-08 05:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-1.33,A,,,*3E
2021-05-08 05:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.97,A,,,*31
2021-05-08 05:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-1.15,A,,,*3C
2021-05-08 05:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.98,A,,,*3A
2021-05-08 05:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.97,A,,,*3A
2021-05-08 05:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.89,A,,,*3F
2021-05-08 05:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.85,A,,,*38
2021-05-08 05:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.86,A,,,*33
2021-05-08 05:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.76,A,,,*38
2021-05-08 05:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.63,A,,,*31
2021-05-08 05:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.65,A,,,*36
2021-05-08 05:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.78,A,,,*38
2021-05-08 05:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.35,A,,,*38
2021-05-08 05:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-1.23,A,,,*39
2021-05-08 05:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-1.17,A,,,*3B
2021-05-08 05:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.25,A,,,*36
2021-05-08 05:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.32,A,,,*3B
2021-05-08 05:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-1.37,A,,,*38
2021-05-08 05:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-1.20,A,,,*38
2021-05-08 05:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-1.28,A,,,*33
2021-05-08 05:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-1.31,A,,,*34
2021-05-08 05:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.12,A,,,*32
2021-05-08 05:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-1.39,A,,,*33
2021-05-08 05:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.39,A,,,*3E
2021-05-08 05:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.37,A,,,*3D
2021-05-08 05:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.17,A,,,*32
2021-05-08 05:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.23,A,,,*3C
2021-05-08 05:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.87,A,,,*30
2021-05-08 05:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.77,A,,,*3C
2021-05-08 05:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.80,A,,,*33
2021-05-08 05:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.65,A,,,*3E
2021-05-08 05:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.74,A,,,*3A
2021-05-08 05:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.70,A,,,*39
2021-05-08 05:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.87,A,,,*33
2021-05-08 05:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.76,A,,,*3F
2021-05-08 05:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-1.04,A,,,*35
2021-05-08 05:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.82,A,,,*3A
2021-05-08 05:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.92,A,,,*30
2021-05-08 05:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.79,A,,,*35
2021-05-08 05:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-1.01,A,,,*39
2021-05-08 05:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.85,A,,,*3A
2021-05-08 05:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-1.13,A,,,*3F
2021-05-08 05:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-1.34,A,,,*3E
2021-05-08 05:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-1.51,A,,,*3F
2021-05-08 05:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-1.49,A,,,*32
2021-05-08 05:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.26,A,,,*3B
2021-05-08 05:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.26,A,,,*35
2021-05-08 05:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-1.00,A,,,*38
2021-05-08 05:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.83,A,,,*33
2021-05-08 05:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.65,A,,,*3C
2021-05-08 05:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.07,A,,,*3F
2021-05-08 05:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.88,A,,,*31
2021-05-08 05:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.90,A,,,*36
2021-05-08 05:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.78,A,,,*36
2021-05-08 05:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.77,A,,,*37
2021-05-08 05:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.34,A,,,*33
2021-05-08 05:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.90,A,,,*13
2021-05-08 05:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.90,A,,,*13
2021-05-08 05:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,2.20,A,,,*13
2021-05-08 05:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.43,A,,,*14
2021-05-08 05:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.05,A,,,*3F
2021-05-08 05:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.19,A,,,*33
2021-05-08 05:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.28,A,,,*35
2021-05-08 05:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.26,A,,,*3E
2021-05-08 05:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.32,A,,,*3F
2021-05-08 05:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.26,A,,,*35
2021-05-08 05:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.27,A,,,*3A
2021-05-08 05:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.18,A,,,*3F
2021-05-08 05:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.29,A,,,*35
2021-05-08 05:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-1.06,A,,,*31
2021-05-08 05:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.21,A,,,*38
2021-05-08 05:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.23,A,,,*3C
2021-05-08 05:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.21,A,,,*31
2021-05-08 05:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.32,A,,,*3F
2021-05-08 05:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-1.26,A,,,*3C
2021-05-08 05:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-1.33,A,,,*3F
2021-05-08 05:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-1.32,A,,,*3A
2021-05-08 05:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-1.37,A,,,*3A
2021-05-08 05:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.06,A,,,*3C
2021-05-08 05:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-1.34,A,,,*3E
2021-05-08 05:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-1.12,A,,,*34
2021-05-08 05:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-1.17,A,,,*3A
2021-05-08 05:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-1.16,A,,,*3B
2021-05-08 05:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.16,A,,,*36
2021-05-08 05:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.05,A,,,*36
2021-05-08 05:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-1.03,A,,,*33
2021-05-08 05:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.89,A,,,*3E
2021-05-08 05:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.80,A,,,*31
2021-05-08 05:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.70,A,,,*34
2021-05-08 05:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.62,A,,,*3F
2021-05-08 05:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.55,A,,,*39
2021-05-08 05:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.42,A,,,*34
2021-05-08 05:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.45,A,,,*30
2021-05-08 05:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-0.35,A,,,*31
2021-05-08 05:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.23,A,,,*30
2021-05-08 05:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-0.05,A,,,*3B
2021-05-08 05:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,-0.24,A,,,*34
2021-05-08 05:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.13,A,,,*3A
2021-05-08 05:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.17,A,,,*32
2021-05-08 05:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.38,A,,,*32
2021-05-08 05:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,-0.32,A,,,*39
2021-05-08 05:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.14,A,,,*37
2021-05-08 05:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.12,A,,,*3A
2021-05-08 05:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.16,A,,,*3A
2021-05-08 05:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.07,A,,,*16
2021-05-08 05:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.04,A,,,*1A
2021-05-08 05:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.14,A,,,*15
2021-05-08 05:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.10,A,,,*16
2021-05-08 05:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.31,A,,,*17
2021-05-08 05:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.22,A,,,*14
2021-05-08 05:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.18,A,,,*11
2021-05-08 05:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.13,A,,,*1A
2021-05-08 05:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.34,A,,,*15
2021-05-08 05:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.17,A,,,*13
2021-05-08 05:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.24,A,,,*16
2021-05-08 05:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.19,A,,,*1A
2021-05-08 05:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.08,A,,,*18
2021-05-08 05:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.19,A,,,*39
2021-05-08 05:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.07,A,,,*39
2021-05-08 05:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.14,A,,,*32
2021-05-08 05:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,-0.17,A,,,*3C
2021-05-08 05:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.11,A,,,*3A
2021-05-08 05:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.08,A,,,*1E
2021-05-08 05:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.04,A,,,*35
2021-05-08 05:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,-0.05,A,,,*3B
2021-05-08 05:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.01,A,,,*38
2021-05-08 05:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.01,A,,,*14
2021-05-08 05:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-0.04,A,,,*3C
2021-05-08 05:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.02,A,,,*36
2021-05-08 05:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.02,A,,,*14
2021-05-08 05:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.01,A,,,*13
2021-05-08 05:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.06,A,,,*1F
2021-05-08 05:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.16,A,,,*12
2021-05-08 05:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.22,A,,,*12
2021-05-08 05:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.18,A,,,*19
2021-05-08 05:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.25,A,,,*14
2021-05-08 05:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.31,A,,,*1D
2021-05-08 05:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,0.09,A,,,*1C
2021-05-08 05:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.06,A,,,*10
2021-05-08 05:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.14,A,,,*15
2021-05-08 05:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.11,A,,,*13
2021-05-08 05:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,-0.02,A,,,*3E
2021-05-08 05:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.07,A,,,*14
2021-05-08 05:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.11,A,,,*1B
2021-05-08 05:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.09,A,,,*1D
2021-05-08 05:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.27,A,,,*1B
2021-05-08 05:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.28,A,,,*17
2021-05-08 05:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.31,A,,,*10
2021-05-08 05:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.30,A,,,*11
2021-05-08 05:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.12,A,,,*15
2021-05-08 05:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.07,A,,,*3A
2021-05-08 05:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.09,A,,,*36
2021-05-08 05:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-0.07,A,,,*3A
2021-05-08 05:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.14,A,,,*3A
2021-05-08 05:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.09,A,,,*18
2021-05-08 05:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.03,A,,,*14
2021-05-08 05:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.21,A,,,*16
2021-05-08 05:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.30,A,,,*15
2021-05-08 05:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.29,A,,,*11
2021-05-08 05:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.06,A,,,*1F
2021-05-08 05:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.27,A,,,*1E
2021-05-08 05:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,-0.00,A,,,*32
2021-05-08 05:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,-0.07,A,,,*37
2021-05-08 05:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.13,A,,,*3B
2021-05-08 05:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,-0.06,A,,,*30
2021-05-08 05:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.34,A,,,*31
2021-05-08 05:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.21,A,,,*3E
2021-05-08 05:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,-0.27,A,,,*3C
2021-05-08 05:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.25,A,,,*39
2021-05-08 05:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,-0.04,A,,,*3A
2021-05-08 05:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.19,A,,,*19
2021-05-08 05:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.10,A,,,*10
2021-05-08 05:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.10,A,,,*16
2021-05-08 05:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.25,A,,,*14
2021-05-08 05:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.18,A,,,*1D
2021-05-08 05:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.14,A,,,*11
2021-05-08 05:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.21,A,,,*12
2021-05-08 05:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.18,A,,,*15
2021-05-08 05:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.10,A,,,*1D
2021-05-08 05:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.03,A,,,*10
2021-05-08 05:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.13,A,,,*3D
2021-05-08 05:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.19,A,,,*37
2021-05-08 05:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,-0.15,A,,,*3C
2021-05-08 05:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.06,A,,,*3B
2021-05-08 05:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.05,A,,,*3C
2021-05-08 05:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,-0.03,A,,,*3B
2021-05-08 05:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.13,A,,,*37
2021-05-08 05:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-0.08,A,,,*34
2021-05-08 05:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-0.16,A,,,*36
2021-05-08 05:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,-0.16,A,,,*3C
2021-05-08 05:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-0.15,A,,,*36
2021-05-08 05:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,0.00,A,,,*10
2021-05-08 05:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,0.03,A,,,*13
2021-05-08 05:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.16,A,,,*3B
2021-05-08 05:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.02,A,,,*3E
2021-05-08 05:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.25,A,,,*32
2021-05-08 05:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.26,A,,,*32
2021-05-08 05:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.25,A,,,*3B
2021-05-08 05:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.06,A,,,*38
2021-05-08 05:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.34,A,,,*32
2021-05-08 05:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.02,A,,,*35
2021-05-08 05:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.06,A,,,*1B
2021-05-08 05:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.02,A,,,*15
2021-05-08 05:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.08,A,,,*36
2021-05-08 05:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.17,A,,,*16
2021-05-08 05:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.18,A,,,*1A
2021-05-08 05:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.01,A,,,*3F
2021-05-08 05:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.07,A,,,*31
2021-05-08 05:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.23,A,,,*1E
2021-05-08 05:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.23,A,,,*14
2021-05-08 05:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.24,A,,,*19
2021-05-08 05:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.29,A,,,*10
2021-05-08 05:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.36,A,,,*14
2021-05-08 05:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.15,A,,,*17
2021-05-08 05:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.16,A,,,*1E
2021-05-08 05:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.00,A,,,*19
2021-05-08 05:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.07,A,,,*15
2021-05-08 05:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.02,A,,,*3F
2021-05-08 05:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.11,A,,,*38
2021-05-08 05:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.07,A,,,*33
2021-05-08 05:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.27,A,,,*35
2021-05-08 05:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.39,A,,,*37
2021-05-08 05:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.41,A,,,*30
2021-05-08 05:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.42,A,,,*3D
2021-05-08 05:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.45,A,,,*3E
2021-05-08 05:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.48,A,,,*35
2021-05-08 05:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.63,A,,,*3A
2021-05-08 05:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.61,A,,,*38
2021-05-08 05:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.51,A,,,*11
2021-05-08 05:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.62,A,,,*39
2021-05-08 05:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.39,A,,,*30
2021-05-08 05:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.48,A,,,*37
2021-05-08 05:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.46,A,,,*38
2021-05-08 05:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.43,A,,,*3F
2021-05-08 05:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.35,A,,,*3E
2021-05-08 05:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.61,A,,,*3A
2021-05-08 05:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.54,A,,,*3B
2021-05-08 05:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.50,A,,,*3B
2021-05-08 05:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.66,A,,,*38
2021-05-08 05:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.71,A,,,*3E
2021-05-08 05:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.46,A,,,*12
2021-05-08 05:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.48,A,,,*39
2021-05-08 05:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.41,A,,,*3B
2021-05-08 05:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.41,A,,,*11
2021-05-08 05:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.45,A,,,*3E
2021-05-08 05:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.46,A,,,*36
2021-05-08 05:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.43,A,,,*14
2021-05-08 05:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.47,A,,,*17
2021-05-08 05:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.51,A,,,*16
2021-05-08 05:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.38,A,,,*37
2021-05-08 05:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.61,A,,,*15
2021-05-08 05:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.67,A,,,*16
2021-05-08 05:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.73,A,,,*12
2021-05-08 05:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.61,A,,,*15
2021-05-08 05:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.65,A,,,*10
2021-05-08 05:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.48,A,,,*1D
2021-05-08 05:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.31,A,,,*12
2021-05-08 05:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.36,A,,,*12
2021-05-08 05:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.29,A,,,*1B
2021-05-08 05:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.28,A,,,*19
2021-05-08 05:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.18,A,,,*1F
2021-05-08 05:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.23,A,,,*1F
2021-05-08 05:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.04,A,,,*19
2021-05-08 05:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.02,A,,,*3C
2021-05-08 05:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.08,A,,,*15
2021-05-08 05:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.14,A,,,*13
2021-05-08 05:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.35,A,,,*1F
2021-05-08 05:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.29,A,,,*1D
2021-05-08 05:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.47,A,,,*1E
2021-05-08 05:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.14,A,,,*11
2021-05-08 05:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.19,A,,,*13
2021-05-08 05:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.03,A,,,*11
2021-05-08 05:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.18,A,,,*1A
2021-05-08 05:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.13,A,,,*13
2021-05-08 05:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.33,A,,,*1B
2021-05-08 05:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.18,A,,,*1E
2021-05-08 05:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.08,A,,,*18
2021-05-08 05:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.25,A,,,*1A
2021-05-08 05:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.19,A,,,*18
2021-05-08 05:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.19,A,,,*12
2021-05-08 05:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.30,A,,,*13
2021-05-08 05:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.38,A,,,*18
2021-05-08 05:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.28,A,,,*1E
2021-05-08 05:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.41,A,,,*1D
2021-05-08 05:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.49,A,,,*1D
2021-05-08 05:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.53,A,,,*15
2021-05-08 05:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,0.52,A,,,*18
2021-05-08 05:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,0.49,A,,,*15
2021-05-08 05:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.53,A,,,*10
2021-05-08 05:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.43,A,,,*13
2021-05-08 05:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.45,A,,,*12
2021-05-08 05:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.50,A,,,*1A
2021-05-08 05:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.50,A,,,*15
2021-05-08 05:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.46,A,,,*13
2021-05-08 05:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.54,A,,,*13
2021-05-08 05:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.64,A,,,*13
2021-05-08 05:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.47,A,,,*17
2021-05-08 05:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.45,A,,,*17
2021-05-08 05:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.46,A,,,*19
2021-05-08 05:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.37,A,,,*12
2021-05-08 05:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.35,A,,,*12
2021-05-08 05:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.52,A,,,*11
2021-05-08 05:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.60,A,,,*15
2021-05-08 05:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.51,A,,,*11
2021-05-08 05:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.50,A,,,*15
2021-05-08 05:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.56,A,,,*1B
2021-05-08 05:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.45,A,,,*12
2021-05-08 05:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.57,A,,,*12
2021-05-08 05:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.58,A,,,*34
2021-05-08 05:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.69,A,,,*37
2021-05-08 05:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.55,A,,,*3B
2021-05-08 05:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.69,A,,,*34
2021-05-08 05:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.52,A,,,*3F
2021-05-08 05:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.50,A,,,*32
2021-05-08 05:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.71,A,,,*31
2021-05-08 05:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.65,A,,,*3B
2021-05-08 05:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.88,A,,,*39
2021-05-08 05:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.94,A,,,*35
2021-05-08 05:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.93,A,,,*31
2021-05-08 05:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.74,A,,,*38
2021-05-08 05:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.89,A,,,*3D
2021-05-08 05:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.79,A,,,*3B
2021-05-08 05:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.68,A,,,*1B
2021-05-08 05:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.72,A,,,*14
2021-05-08 05:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.67,A,,,*1B
2021-05-08 05:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.60,A,,,*15
2021-05-08 05:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.36,A,,,*13
2021-05-08 05:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.32,A,,,*13
2021-05-08 05:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.51,A,,,*1A
2021-05-08 05:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.43,A,,,*1C
2021-05-08 05:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.32,A,,,*1E
2021-05-08 05:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.29,A,,,*1A
2021-05-08 05:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.25,A,,,*12
2021-05-08 05:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.19,A,,,*11
2021-05-08 05:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.04,A,,,*14
2021-05-08 05:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.18,A,,,*19
2021-05-08 05:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.33,A,,,*13
2021-05-08 05:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.53,A,,,*1E
2021-05-08 05:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.45,A,,,*11
2021-05-08 05:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.40,A,,,*16
2021-05-08 05:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.36,A,,,*1C
2021-05-08 05:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.27,A,,,*1E
2021-05-08 05:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.07,A,,,*34
2021-05-08 05:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.19,A,,,*34
2021-05-08 05:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.22,A,,,*12
2021-05-08 05:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.22,A,,,*1A
2021-05-08 05:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.23,A,,,*10
2021-05-08 05:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.37,A,,,*1A
2021-05-08 05:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.50,A,,,*1D
2021-05-08 05:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.34,A,,,*14
2021-05-08 05:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.34,A,,,*1A
2021-05-08 05:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.46,A,,,*13
2021-05-08 05:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.44,A,,,*11
2021-05-08 05:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.29,A,,,*11
2021-05-08 05:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.38,A,,,*15
2021-05-08 05:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.32,A,,,*1F
2021-05-08 05:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.23,A,,,*1F
2021-05-08 05:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.26,A,,,*1F
2021-05-08 05:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.35,A,,,*16
2021-05-08 05:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.31,A,,,*10
2021-05-08 05:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.42,A,,,*1E
2021-05-08 05:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.36,A,,,*13
2021-05-08 05:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.39,A,,,*1F
2021-05-08 05:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.40,A,,,*1A
2021-05-08 05:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.45,A,,,*16
2021-05-08 05:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.39,A,,,*16
2021-05-08 05:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.38,A,,,*19
2021-05-08 05:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.43,A,,,*15
2021-05-08 05:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.37,A,,,*13
2021-05-08 05:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.30,A,,,*19
2021-05-08 05:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.24,A,,,*14
2021-05-08 05:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.32,A,,,*1F
2021-05-08 05:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.37,A,,,*14
2021-05-08 05:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.49,A,,,*1B
2021-05-08 05:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.46,A,,,*12
2021-05-08 05:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.45,A,,,*1C
2021-05-08 05:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.59,A,,,*1D
2021-05-08 05:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.56,A,,,*15
2021-05-08 05:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.55,A,,,*13
2021-05-08 05:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.51,A,,,*1F
2021-05-08 05:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.74,A,,,*13
2021-05-08 05:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.62,A,,,*1C
2021-05-08 05:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.79,A,,,*13
2021-05-08 05:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.53,A,,,*1E
2021-05-08 05:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.62,A,,,*14
2021-05-08 05:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.59,A,,,*15
2021-05-08 05:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.50,A,,,*19
2021-05-08 05:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.41,A,,,*10
2021-05-08 05:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.55,A,,,*1D
2021-05-08 05:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.67,A,,,*18
2021-05-08 05:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,0.49,A,,,*1F
2021-05-08 05:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.57,A,,,*1E
2021-05-08 05:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.51,A,,,*15
2021-05-08 05:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.46,A,,,*18
2021-05-08 05:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.43,A,,,*12
2021-05-08 05:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,0.36,A,,,*18
2021-05-08 05:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.35,A,,,*19
2021-05-08 05:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.25,A,,,*15
2021-05-08 05:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.51,A,,,*1F
2021-05-08 05:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.36,A,,,*16
2021-05-08 05:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.52,A,,,*16
2021-05-08 05:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.39,A,,,*1B
2021-05-08 05:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.47,A,,,*18
2021-05-08 05:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.52,A,,,*1F
2021-05-08 05:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.47,A,,,*13
2021-05-08 05:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.73,A,,,*1A
2021-05-08 05:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.84,A,,,*1E
2021-05-08 05:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.78,A,,,*14
2021-05-08 05:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.60,A,,,*12
2021-05-08 05:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.61,A,,,*13
2021-05-08 05:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.29,A,,,*19
2021-05-08 05:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.39,A,,,*1B
2021-05-08 05:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.47,A,,,*1C
2021-05-08 05:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.43,A,,,*15
2021-05-08 05:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.52,A,,,*13
2021-05-08 05:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.62,A,,,*1C
2021-05-08 05:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.57,A,,,*17
2021-05-08 05:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.65,A,,,*16
2021-05-08 05:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.78,A,,,*19
2021-05-08 05:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.95,A,,,*1E
2021-05-08 05:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,1.06,A,,,*1C
2021-05-08 05:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.80,A,,,*1C
2021-05-08 05:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,1.07,A,,,*1C
2021-05-08 05:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.68,A,,,*1C
2021-05-08 05:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.77,A,,,*16
2021-05-08 05:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.70,A,,,*11
2021-05-08 05:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.19,A,,,*1B
2021-05-08 05:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.87,A,,,*15
2021-05-08 05:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.27,A,,,*16
2021-05-08 05:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.09,A,,,*1D
2021-05-08 05:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.15,A,,,*15
2021-05-08 05:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.70,A,,,*11
2021-05-08 05:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.95,A,,,*18
2021-05-08 05:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.97,A,,,*17
2021-05-08 05:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.01,A,,,*16
2021-05-08 05:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.53,A,,,*1A
2021-05-08 05:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.91,A,,,*10
2021-05-08 05:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.58,A,,,*17
2021-05-08 05:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.40,A,,,*15
2021-05-08 05:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.40,A,,,*1B
2021-05-08 05:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.73,A,,,*11
2021-05-08 05:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.20,A,,,*17
2021-05-08 05:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.48,A,,,*16
2021-05-08 05:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.34,A,,,*1D
2021-05-08 05:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.30,A,,,*1F
2021-05-08 05:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.47,A,,,*1A
2021-05-08 05:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.86,A,,,*10
2021-05-08 05:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.57,A,,,*1F
2021-05-08 05:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.93,A,,,*13
2021-05-08 05:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.88,A,,,*13
2021-05-08 05:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.48,A,,,*16
2021-05-08 05:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.63,A,,,*1B
2021-05-08 05:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.83,A,,,*11
2021-05-08 05:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.54,A,,,*1A
2021-05-08 05:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.37,A,,,*15
2021-05-08 05:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.80,A,,,*14
2021-05-08 05:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,1.03,A,,,*1F
2021-05-08 05:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.41,A,,,*18
2021-05-08 05:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.77,A,,,*19
2021-05-08 05:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,1.34,A,,,*11
2021-05-08 05:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.91,A,,,*15
2021-05-08 05:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.69,A,,,*1B
2021-05-08 05:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,1.17,A,,,*10
2021-05-08 05:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.93,A,,,*15
2021-05-08 05:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.48,A,,,*1B
2021-05-08 05:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.79,A,,,*18
2021-05-08 05:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.59,A,,,*1B
2021-05-08 05:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.33,A,,,*16
2021-05-08 05:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.25,A,,,*11
2021-05-08 05:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.76,A,,,*22
2021-05-08 05:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.50,A,,,*1E
2021-05-08 05:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.24,A,,,*11
2021-05-08 05:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.63,A,,,*11
2021-05-08 05:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.89,A,,,*18
2021-05-08 05:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.36,A,,,*1E
2021-05-08 05:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.42,A,,,*14
2021-05-08 05:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.78,A,,,*19
2021-05-08 05:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.30,A,,,*1C
2021-05-08 05:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.46,A,,,*15
2021-05-08 05:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.89,A,,,*16
2021-05-08 05:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.49,A,,,*1A
2021-05-08 05:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.51,A,,,*1D
2021-05-08 05:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.95,A,,,*15
2021-05-08 05:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.80,A,,,*11
2021-05-08 05:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.38,A,,,*12
2021-05-08 05:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.67,A,,,*18
2021-05-08 05:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.99,A,,,*19
2021-05-08 05:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.74,A,,,*15
2021-05-08 05:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.48,A,,,*12
2021-05-08 05:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.86,A,,,*15
2021-05-08 05:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.98,A,,,*12
2021-05-08 05:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.59,A,,,*14
2021-05-08 05:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.87,A,,,*19
2021-05-08 05:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.96,A,,,*1F
2021-05-08 05:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.82,A,,,*12
2021-05-08 05:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.70,A,,,*11
2021-05-08 05:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.75,A,,,*14
2021-05-08 05:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.77,A,,,*14
2021-05-08 05:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.88,A,,,*24
2021-05-08 05:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.64,A,,,*16
2021-05-08 05:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.85,A,,,*2B
2021-05-08 05:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,1.00,A,,,*22
2021-05-08 05:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.70,A,,,*21
2021-05-08 05:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.46,A,,,*22
2021-05-08 05:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.71,A,,,*23
2021-05-08 05:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.82,A,,,*2B
2021-05-08 05:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.46,A,,,*21
2021-05-08 05:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.62,A,,,*28
2021-05-08 05:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.98,A,,,*22
2021-05-08 05:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.86,A,,,*23
2021-05-08 05:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.58,A,,,*26
2021-05-08 05:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.89,A,,,*27
2021-05-08 05:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.95,A,,,*2C
2021-05-08 05:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.52,A,,,*22
2021-05-08 05:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.70,A,,,*22
2021-05-08 05:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.62,A,,,*23
2021-05-08 05:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.79,A,,,*29
2021-05-08 05:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.51,A,,,*20
2021-05-08 05:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.83,A,,,*27
2021-05-08 05:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.60,A,,,*22
2021-05-08 05:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.69,A,,,*2C
2021-05-08 05:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.45,A,,,*20
2021-05-08 05:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.43,A,,,*2B
2021-05-08 05:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.33,A,,,*26
2021-05-08 05:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.44,A,,,*26
2021-05-08 05:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.60,A,,,*26
2021-05-08 05:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.64,A,,,*21
2021-05-08 05:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.74,A,,,*27
2021-05-08 05:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.71,A,,,*26
2021-05-08 05:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.80,A,,,*22
2021-05-08 05:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.68,A,,,*28
2021-05-08 05:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.64,A,,,*20
2021-05-08 05:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.91,A,,,*23
2021-05-08 05:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.78,A,,,*2F
2021-05-08 05:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.59,A,,,*28
2021-05-08 05:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.97,A,,,*28
2021-05-08 05:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.91,A,,,*2B
2021-05-08 05:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.57,A,,,*28
2021-05-08 05:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.85,A,,,*2A
2021-05-08 05:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.80,A,,,*2F
2021-05-08 05:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.59,A,,,*2D
2021-05-08 05:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.51,A,,,*27
2021-05-08 05:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.42,A,,,*22
2021-05-08 05:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.54,A,,,*28
2021-05-08 05:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.54,A,,,*2A
2021-05-08 05:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.66,A,,,*2B
2021-05-08 05:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.58,A,,,*29
2021-05-08 05:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.95,A,,,*2A
2021-05-08 05:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.75,A,,,*23
2021-05-08 05:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.92,A,,,*1D
2021-05-08 05:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.59,A,,,*14
2021-05-08 05:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.80,A,,,*2A
2021-05-08 05:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.92,A,,,*2C
2021-05-08 05:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.75,A,,,*16
2021-05-08 05:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.67,A,,,*13
2021-05-08 05:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.03,A,,,*23
2021-05-08 05:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.93,A,,,*2F
2021-05-08 05:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.64,A,,,*11
2021-05-08 05:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.76,A,,,*28
2021-05-08 05:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.87,A,,,*28
2021-05-08 05:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.73,A,,,*21
2021-05-08 05:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.58,A,,,*28
2021-05-08 05:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.93,A,,,*23
2021-05-08 05:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.69,A,,,*29
2021-05-08 05:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.80,A,,,*2A
2021-05-08 05:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.93,A,,,*2D
2021-05-08 05:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,1.02,A,,,*2B
2021-05-08 05:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.56,A,,,*22
2021-05-08 05:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,1.11,A,,,*29
2021-05-08 05:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,1.11,A,,,*22
2021-05-08 05:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.54,A,,,*19
2021-05-08 05:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.98,A,,,*26
2021-05-08 05:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,1.38,A,,,*2B
2021-05-08 05:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.83,A,,,*2E
2021-05-08 05:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.59,A,,,*2F
2021-05-08 05:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,1.25,A,,,*24
2021-05-08 05:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.89,A,,,*17
2021-05-08 05:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.55,A,,,*17
2021-05-08 05:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.78,A,,,*2F
2021-05-08 05:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,1.13,A,,,*22
2021-05-08 05:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.57,A,,,*23
2021-05-08 05:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.59,A,,,*27
2021-05-08 05:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.86,A,,,*29
2021-05-08 05:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.87,A,,,*2A
2021-05-08 05:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.64,A,,,*26
2021-05-08 05:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.96,A,,,*2B
2021-05-08 05:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,1.01,A,,,*20
2021-05-08 05:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,1.00,A,,,*20
2021-05-08 05:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.73,A,,,*2E
2021-05-08 05:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.89,A,,,*2A
2021-05-08 05:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.98,A,,,*25
2021-05-08 05:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.83,A,,,*2D
2021-05-08 05:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.68,A,,,*2D
2021-05-08 05:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,1.01,A,,,*22
2021-05-08 05:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.73,A,,,*2D
2021-05-08 05:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.55,A,,,*27
2021-05-08 05:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.70,A,,,*25
2021-05-08 05:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.56,A,,,*25
2021-05-08 05:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.71,A,,,*2C
2021-05-08 05:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.70,A,,,*21
2021-05-08 05:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.39,A,,,*2E
2021-05-08 05:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.46,A,,,*28
2021-05-08 05:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.93,A,,,*2C
2021-05-08 05:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.54,A,,,*25
2021-05-08 05:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.69,A,,,*2B
2021-05-08 05:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.68,A,,,*24
2021-05-08 05:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.65,A,,,*25
2021-05-08 05:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.88,A,,,*26
2021-05-08 05:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.58,A,,,*2F
2021-05-08 05:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.40,A,,,*26
2021-05-08 05:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,1.21,A,,,*26
2021-05-08 05:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.79,A,,,*28
2021-05-08 05:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.15,A,,,*26
2021-05-08 05:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.90,A,,,*2E
2021-05-08 05:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,1.08,A,,,*2B
2021-05-08 05:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.32,A,,,*21
2021-05-08 05:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.85,A,,,*2D
2021-05-08 05:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,1.43,A,,,*2C
2021-05-08 05:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.84,A,,,*2A
2021-05-08 05:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.67,A,,,*21
2021-05-08 05:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,1.13,A,,,*25
2021-05-08 05:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.82,A,,,*1D
2021-05-08 05:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.28,A,,,*1C
2021-05-08 05:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.58,A,,,*29
2021-05-08 05:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.87,A,,,*2C
2021-05-08 05:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.72,A,,,*1C
2021-05-08 05:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.74,A,,,*22
2021-05-08 05:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,1.29,A,,,*2D
2021-05-08 05:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,1.04,A,,,*12
2021-05-08 05:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.88,A,,,*15
2021-05-08 05:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.84,A,,,*28
2021-05-08 05:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,1.07,A,,,*25
2021-05-08 05:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.30,A,,,*17
2021-05-08 05:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.74,A,,,*27
2021-05-08 05:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.62,A,,,*24
2021-05-08 05:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.63,A,,,*2E
2021-05-08 05:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.81,A,,,*28
2021-05-08 05:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,1.20,A,,,*22
2021-05-08 05:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.98,A,,,*21
2021-05-08 05:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,1.07,A,,,*25
2021-05-08 05:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,1.19,A,,,*29
2021-05-08 05:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.64,A,,,*20
2021-05-08 05:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.71,A,,,*23
2021-05-08 05:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.80,A,,,*2F
2021-05-08 05:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.69,A,,,*28
2021-05-08 05:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.80,A,,,*28
2021-05-08 05:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.91,A,,,*29
2021-05-08 05:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.60,A,,,*28
2021-05-08 05:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.85,A,,,*29
2021-05-08 05:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.78,A,,,*29
2021-05-08 05:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.52,A,,,*2B
2021-05-08 05:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,1.03,A,,,*2A
2021-05-08 05:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.86,A,,,*2B
2021-05-08 05:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.45,A,,,*27
2021-05-08 05:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.71,A,,,*26
2021-05-08 05:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.59,A,,,*2B
2021-05-08 05:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.47,A,,,*27
2021-05-08 05:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-08 05:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.69,A,,,*2C
2021-05-08 05:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.36,A,,,*21
2021-05-08 05:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.62,A,,,*24
2021-05-08 05:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.32,A,,,*28
2021-05-08 05:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.61,A,,,*24
2021-05-08 05:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.67,A,,,*24
2021-05-08 05:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.67,A,,,*26
2021-05-08 05:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.40,A,,,*21
2021-05-08 05:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.76,A,,,*27
2021-05-08 05:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,1.01,A,,,*20
2021-05-08 05:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.43,A,,,*2B
2021-05-08 05:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.70,A,,,*23
2021-05-08 05:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.99,A,,,*2F
2021-05-08 05:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.74,A,,,*20
2021-05-08 05:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.27,A,,,*22
2021-05-08 05:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.64,A,,,*25
2021-05-08 05:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.71,A,,,*26
2021-05-08 05:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.53,A,,,*25
2021-05-08 05:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.43,A,,,*23
2021-05-08 05:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.90,A,,,*27
2021-05-08 05:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.65,A,,,*2B
2021-05-08 05:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.58,A,,,*22
2021-05-08 05:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.61,A,,,*26
2021-05-08 05:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.80,A,,,*2D
2021-05-08 05:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.53,A,,,*2A
2021-05-08 05:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.60,A,,,*24
2021-05-08 05:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.83,A,,,*2C
2021-05-08 05:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.72,A,,,*2E
2021-05-08 05:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.58,A,,,*2F
2021-05-08 05:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.57,A,,,*24
2021-05-08 05:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,1.24,A,,,*22
2021-05-08 05:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.61,A,,,*22
2021-05-08 05:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.60,A,,,*23
2021-05-08 05:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.86,A,,,*29
2021-05-08 05:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,1.11,A,,,*23
2021-05-08 05:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.12,A,,,*22
2021-05-08 05:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.40,A,,,*22
2021-05-08 05:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.80,A,,,*28
2021-05-08 05:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.65,A,,,*2F
2021-05-08 05:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.06,A,,,*20
2021-05-08 05:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.89,A,,,*2F
2021-05-08 05:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.87,A,,,*28
2021-05-08 05:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.43,A,,,*27
2021-05-08 05:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.44,A,,,*24
2021-05-08 05:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,1.07,A,,,*24
2021-05-08 05:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.74,A,,,*25
2021-05-08 05:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.69,A,,,*2D
2021-05-08 05:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.94,A,,,*2C
2021-05-08 05:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,1.02,A,,,*26
2021-05-08 05:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.57,A,,,*24
2021-05-08 05:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.49,A,,,*2C
2021-05-08 05:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.64,A,,,*27
2021-05-08 05:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.49,A,,,*2C
2021-05-08 05:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.18,A,,,*2B
2021-05-08 05:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.40,A,,,*2F
2021-05-08 05:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.42,A,,,*21
2021-05-08 05:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.10,A,,,*27
2021-05-08 05:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.30,A,,,*2C
2021-05-08 05:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.51,A,,,*2B
2021-05-08 05:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2021-05-08 05:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.24,A,,,*28
2021-05-08 05:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.70,A,,,*26
2021-05-08 05:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.51,A,,,*22
2021-05-08 05:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.28,A,,,*2A
2021-05-08 05:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.27,A,,,*26
2021-05-08 05:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.76,A,,,*20
2021-05-08 05:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.50,A,,,*2E
2021-05-08 05:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.43,A,,,*21
2021-05-08 05:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.71,A,,,*29
2021-05-08 05:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,1.02,A,,,*2D
2021-05-08 05:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.48,A,,,*21
2021-05-08 05:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.59,A,,,*2F
2021-05-08 05:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.74,A,,,*2D
2021-05-08 05:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.56,A,,,*20
2021-05-08 05:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.36,A,,,*28
2021-05-08 05:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.45,A,,,*23
2021-05-08 05:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.47,A,,,*28
2021-05-08 05:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.22,A,,,*20
2021-05-08 05:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.40,A,,,*24
2021-05-08 05:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.47,A,,,*25
2021-05-08 05:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.20,A,,,*21
2021-05-08 05:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.44,A,,,*22
2021-05-08 05:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.91,A,,,*28
2021-05-08 05:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.54,A,,,*21
2021-05-08 05:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.31,A,,,*26
2021-05-08 05:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.95,A,,,*21
2021-05-08 05:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.89,A,,,*22
2021-05-08 05:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2021-05-08 05:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.76,A,,,*2C
2021-05-08 05:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.93,A,,,*22
2021-05-08 05:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.44,A,,,*2F
2021-05-08 05:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.54,A,,,*2D
2021-05-08 05:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.97,A,,,*2A
2021-05-08 05:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.87,A,,,*20
2021-05-08 05:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.73,A,,,*21
2021-05-08 05:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,1.20,A,,,*27
2021-05-08 05:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.85,A,,,*2F
2021-05-08 05:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.67,A,,,*22
2021-05-08 05:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.31,A,,,*20
2021-05-08 05:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.12,A,,,*20
2021-05-08 06:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.71,A,,,*21
2021-05-08 06:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.48,A,,,*21
2021-05-08 06:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.92,A,,,*2D
2021-05-08 06:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,1.21,A,,,*21
2021-05-08 06:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.22,A,,,*26
2021-05-08 06:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.46,A,,,*26
2021-05-08 06:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.89,A,,,*20
2021-05-08 06:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.52,A,,,*21
2021-05-08 06:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.22,A,,,*29
2021-05-08 06:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,1.11,A,,,*21
2021-05-08 06:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.60,A,,,*20
2021-05-08 06:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.53,A,,,*21
2021-05-08 06:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.88,A,,,*2E
2021-05-08 06:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.81,A,,,*2C
2021-05-08 06:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.18,A,,,*2B
2021-05-08 06:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.94,A,,,*2F
2021-05-08 06:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.72,A,,,*2B
2021-05-08 06:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.43,A,,,*26
2021-05-08 06:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.53,A,,,*22
2021-05-08 06:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.68,A,,,*2A
2021-05-08 06:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.26,A,,,*22
2021-05-08 06:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.69,A,,,*2A
2021-05-08 06:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.50,A,,,*20
2021-05-08 06:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.60,A,,,*27
2021-05-08 06:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.53,A,,,*2B
2021-05-08 06:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.76,A,,,*23
2021-05-08 06:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.38,A,,,*2A
2021-05-08 06:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-08 06:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.73,A,,,*25
2021-05-08 06:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.72,A,,,*23
2021-05-08 06:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.42,A,,,*2C
2021-05-08 06:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.63,A,,,*25
2021-05-08 06:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.79,A,,,*22
2021-05-08 06:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.64,A,,,*2F
2021-05-08 06:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.66,A,,,*2B
2021-05-08 06:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.57,A,,,*2D
2021-05-08 06:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.60,A,,,*24
2021-05-08 06:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.70,A,,,*26
2021-05-08 06:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.24,A,,,*2B
2021-05-08 06:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.38,A,,,*2D
2021-05-08 06:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.65,A,,,*21
2021-05-08 06:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.42,A,,,*21
2021-05-08 06:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.50,A,,,*20
2021-05-08 06:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.99,A,,,*25
2021-05-08 06:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.83,A,,,*26
2021-05-08 06:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.64,A,,,*21
2021-05-08 06:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.87,A,,,*2A
2021-05-08 06:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.62,A,,,*22
2021-05-08 06:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.60,A,,,*22
2021-05-08 06:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.48,A,,,*23
2021-05-08 06:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.71,A,,,*21
2021-05-08 06:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.56,A,,,*29
2021-05-08 06:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.93,A,,,*2D
2021-05-08 06:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.30,A,,,*2D
2021-05-08 06:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.99,A,,,*2B
2021-05-08 06:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.74,A,,,*2F
2021-05-08 06:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.59,A,,,*2C
2021-05-08 06:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.67,A,,,*21
2021-05-08 06:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,1.24,A,,,*29
2021-05-08 06:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.26,A,,,*21
2021-05-08 06:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.74,A,,,*26
2021-05-08 06:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,1.03,A,,,*22
2021-05-08 06:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.72,A,,,*27
2021-05-08 06:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.41,A,,,*2C
2021-05-08 06:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.96,A,,,*29
2021-05-08 06:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.88,A,,,*20
2021-05-08 06:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.40,A,,,*26
2021-05-08 06:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.45,A,,,*24
2021-05-08 06:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.69,A,,,*2D
2021-05-08 06:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.77,A,,,*22
2021-05-08 06:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.37,A,,,*22
2021-05-08 06:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.65,A,,,*25
2021-05-08 06:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.61,A,,,*28
2021-05-08 06:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.59,A,,,*2F
2021-05-08 06:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.43,A,,,*21
2021-05-08 06:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.55,A,,,*24
2021-05-08 06:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.74,A,,,*21
2021-05-08 06:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.73,A,,,*2B
2021-05-08 06:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.62,A,,,*29
2021-05-08 06:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.69,A,,,*2A
2021-05-08 06:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.75,A,,,*23
2021-05-08 06:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.64,A,,,*24
2021-05-08 06:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.61,A,,,*2A
2021-05-08 06:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.85,A,,,*2A
2021-05-08 06:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.83,A,,,*2D
2021-05-08 06:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.75,A,,,*2A
2021-05-08 06:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.72,A,,,*29
2021-05-08 06:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,1.06,A,,,*22
2021-05-08 06:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.84,A,,,*20
2021-05-08 06:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.62,A,,,*21
2021-05-08 06:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.94,A,,,*29
2021-05-08 06:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,1.01,A,,,*2F
2021-05-08 06:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.73,A,,,*21
2021-05-08 06:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.64,A,,,*2E
2021-05-08 06:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.67,A,,,*29
2021-05-08 06:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.58,A,,,*20
2021-05-08 06:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.41,A,,,*23
2021-05-08 06:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.43,A,,,*20
2021-05-08 06:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.72,A,,,*29
2021-05-08 06:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.75,A,,,*22
2021-05-08 06:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.73,A,,,*22
2021-05-08 06:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.81,A,,,*28
2021-05-08 06:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.77,A,,,*29
2021-05-08 06:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.73,A,,,*24
2021-05-08 06:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,1.00,A,,,*21
2021-05-08 06:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.71,A,,,*2F
2021-05-08 06:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.68,A,,,*2A
2021-05-08 06:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.95,A,,,*23
2021-05-08 06:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.69,A,,,*24
2021-05-08 06:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.43,A,,,*26
2021-05-08 06:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.79,A,,,*2C
2021-05-08 06:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.83,A,,,*26
2021-05-08 06:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.24,A,,,*27
2021-05-08 06:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.45,A,,,*29
2021-05-08 06:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.62,A,,,*2A
2021-05-08 06:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.48,A,,,*2C
2021-05-08 06:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.10,A,,,*23
2021-05-08 06:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.49,A,,,*23
2021-05-08 06:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.59,A,,,*22
2021-05-08 06:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.39,A,,,*2A
2021-05-08 06:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-08 06:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.55,A,,,*20
2021-05-08 06:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.64,A,,,*28
2021-05-08 06:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.31,A,,,*21
2021-05-08 06:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.51,A,,,*2F
2021-05-08 06:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.92,A,,,*2B
2021-05-08 06:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.65,A,,,*25
2021-05-08 06:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.76,A,,,*2E
2021-05-08 06:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,1.00,A,,,*2E
2021-05-08 06:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.66,A,,,*26
2021-05-08 06:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.68,A,,,*2D
2021-05-08 06:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.87,A,,,*27
2021-05-08 06:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2021-05-08 06:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.65,A,,,*21
2021-05-08 06:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.60,A,,,*20
2021-05-08 06:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.60,A,,,*26
2021-05-08 06:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.97,A,,,*2E
2021-05-08 06:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.93,A,,,*2A
2021-05-08 06:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.72,A,,,*20
2021-05-08 06:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.99,A,,,*24
2021-05-08 06:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.85,A,,,*2C
2021-05-08 06:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.66,A,,,*24
2021-05-08 06:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.67,A,,,*28
2021-05-08 06:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.66,A,,,*26
2021-05-08 06:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.97,A,,,*2F
2021-05-08 06:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.61,A,,,*27
2021-05-08 06:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.40,A,,,*22
2021-05-08 06:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.80,A,,,*2C
2021-05-08 06:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.70,A,,,*26
2021-05-08 06:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.27,A,,,*2C
2021-05-08 06:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.62,A,,,*22
2021-05-08 06:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.84,A,,,*28
2021-05-08 06:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.55,A,,,*2D
2021-05-08 06:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.72,A,,,*24
2021-05-08 06:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.70,A,,,*21
2021-05-08 06:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.58,A,,,*2F
2021-05-08 06:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.58,A,,,*28
2021-05-08 06:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.72,A,,,*2B
2021-05-08 06:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.21,A,,,*2F
2021-05-08 06:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.89,A,,,*23
2021-05-08 06:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.91,A,,,*28
2021-05-08 06:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.45,A,,,*25
2021-05-08 06:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.52,A,,,*28
2021-05-08 06:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,1.15,A,,,*25
2021-05-08 06:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.48,A,,,*2B
2021-05-08 06:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.41,A,,,*21
2021-05-08 06:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,1.13,A,,,*2B
2021-05-08 06:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.94,A,,,*2C
2021-05-08 06:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.51,A,,,*29
2021-05-08 06:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.91,A,,,*26
2021-05-08 06:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.95,A,,,*2C
2021-05-08 06:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.71,A,,,*2A
2021-05-08 06:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.68,A,,,*2C
2021-05-08 06:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.98,A,,,*27
2021-05-08 06:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.67,A,,,*21
2021-05-08 06:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.67,A,,,*26
2021-05-08 06:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.40,A,,,*2F
2021-05-08 06:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.45,A,,,*25
2021-05-08 06:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.38,A,,,*27
2021-05-08 06:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.44,A,,,*2B
2021-05-08 06:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.45,A,,,*20
2021-05-08 06:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.61,A,,,*28
2021-05-08 06:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.87,A,,,*2A
2021-05-08 06:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.61,A,,,*25
2021-05-08 06:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.66,A,,,*20
2021-05-08 06:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.94,A,,,*26
2021-05-08 06:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.91,A,,,*24
2021-05-08 06:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.39,A,,,*2E
2021-05-08 06:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.99,A,,,*28
2021-05-08 06:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,1.09,A,,,*2F
2021-05-08 06:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.45,A,,,*25
2021-05-08 06:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.74,A,,,*22
2021-05-08 06:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,1.33,A,,,*2D
2021-05-08 06:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.77,A,,,*23
2021-05-08 06:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.51,A,,,*24
2021-05-08 06:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,1.03,A,,,*23
2021-05-08 06:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.93,A,,,*20
2021-05-08 06:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.38,A,,,*2E
2021-05-08 06:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2021-05-08 06:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.26,A,,,*25
2021-05-08 06:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.69,A,,,*22
2021-05-08 06:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.27,A,,,*22
2021-05-08 06:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.53,A,,,*20
2021-05-08 06:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.66,A,,,*23
2021-05-08 06:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.98,A,,,*27
2021-05-08 06:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.45,A,,,*24
2021-05-08 06:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.62,A,,,*23
2021-05-08 06:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.68,A,,,*22
2021-05-08 06:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.85,A,,,*20
2021-05-08 06:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.96,A,,,*2F
2021-05-08 06:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.93,A,,,*2F
2021-05-08 06:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.86,A,,,*2B
2021-05-08 06:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,1.21,A,,,*26
2021-05-08 06:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.95,A,,,*28
2021-05-08 06:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.62,A,,,*20
2021-05-08 06:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.59,A,,,*24
2021-05-08 06:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.79,A,,,*2C
2021-05-08 06:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.31,A,,,*20
2021-05-08 06:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.33,A,,,*2D
2021-05-08 06:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.66,A,,,*21
2021-05-08 06:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.75,A,,,*23
2021-05-08 06:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.51,A,,,*2A
2021-05-08 06:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,1.05,A,,,*2C
2021-05-08 06:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,1.00,A,,,*2F
2021-05-08 06:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.67,A,,,*2A
2021-05-08 06:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,1.06,A,,,*20
2021-05-08 06:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,1.07,A,,,*2D
2021-05-08 06:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.24,A,,,*21
2021-05-08 06:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.88,A,,,*20
2021-05-08 06:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.89,A,,,*24
2021-05-08 06:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.71,A,,,*23
2021-05-08 06:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.66,A,,,*2D
2021-05-08 06:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,1.22,A,,,*2F
2021-05-08 06:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.88,A,,,*25
2021-05-08 06:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.97,A,,,*29
2021-05-08 06:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.84,A,,,*2B
2021-05-08 06:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.75,A,,,*26
2021-05-08 06:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.69,A,,,*2C
2021-05-08 06:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.68,A,,,*29
2021-05-08 06:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.67,A,,,*16
2021-05-08 06:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.61,A,,,*13
2021-05-08 06:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.81,A,,,*21
2021-05-08 06:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,1.03,A,,,*20
2021-05-08 06:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.93,A,,,*28
2021-05-08 06:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.61,A,,,*25
2021-05-08 06:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.61,A,,,*24
2021-05-08 06:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.90,A,,,*2F
2021-05-08 06:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.34,A,,,*23
2021-05-08 06:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.27,A,,,*2C
2021-05-08 06:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.59,A,,,*2D
2021-05-08 06:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.60,A,,,*26
2021-05-08 06:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.24,A,,,*20
2021-05-08 06:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.50,A,,,*25
2021-05-08 06:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.51,A,,,*22
2021-05-08 06:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.70,A,,,*22
2021-05-08 06:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.62,A,,,*29
2021-05-08 06:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.69,A,,,*2C
2021-05-08 06:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.80,A,,,*28
2021-05-08 06:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.87,A,,,*22
2021-05-08 06:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.74,A,,,*21
2021-05-08 06:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.47,A,,,*2F
2021-05-08 06:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.58,A,,,*2C
2021-05-08 06:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.36,A,,,*23
2021-05-08 06:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.40,A,,,*24
2021-05-08 06:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.32,A,,,*20
2021-05-08 06:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.36,A,,,*23
2021-05-08 06:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.66,A,,,*23
2021-05-08 06:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.89,A,,,*27
2021-05-08 06:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.55,A,,,*23
2021-05-08 06:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.77,A,,,*26
2021-05-08 06:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,1.10,A,,,*25
2021-05-08 06:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.83,A,,,*2C
2021-05-08 06:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.76,A,,,*24
2021-05-08 06:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.89,A,,,*2B
2021-05-08 06:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.80,A,,,*2D
2021-05-08 06:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.75,A,,,*24
2021-05-08 06:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.71,A,,,*2C
2021-05-08 06:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.69,A,,,*28
2021-05-08 06:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.89,A,,,*21
2021-05-08 06:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.93,A,,,*2E
2021-05-08 06:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.75,A,,,*27
2021-05-08 06:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.83,A,,,*28
2021-05-08 06:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.86,A,,,*22
2021-05-08 06:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.88,A,,,*2D
2021-05-08 06:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.28,A,,,*21
2021-05-08 06:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.36,A,,,*21
2021-05-08 06:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.67,A,,,*27
2021-05-08 06:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.40,A,,,*21
2021-05-08 06:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.27,A,,,*2F
2021-05-08 06:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.77,A,,,*21
2021-05-08 06:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.84,A,,,*2B
2021-05-08 06:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.33,A,,,*2B
2021-05-08 06:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.62,A,,,*25
2021-05-08 06:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.69,A,,,*23
2021-05-08 06:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.57,A,,,*27
2021-05-08 06:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.47,A,,,*27
2021-05-08 06:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.75,A,,,*24
2021-05-08 06:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.51,A,,,*2F
2021-05-08 06:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.55,A,,,*27
2021-05-08 06:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.52,A,,,*2C
2021-05-08 06:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.95,A,,,*2A
2021-05-08 06:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.68,A,,,*2F
2021-05-08 06:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.64,A,,,*27
2021-05-08 06:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.87,A,,,*2F
2021-05-08 06:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.70,A,,,*27
2021-05-08 06:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.54,A,,,*22
2021-05-08 06:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.50,A,,,*22
2021-05-08 06:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.62,A,,,*27
2021-05-08 06:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.66,A,,,*25
2021-05-08 06:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.89,A,,,*26
2021-05-08 06:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.50,A,,,*22
2021-05-08 06:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.89,A,,,*27
2021-05-08 06:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,1.17,A,,,*2C
2021-05-08 06:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.62,A,,,*25
2021-05-08 06:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.61,A,,,*20
2021-05-08 06:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.89,A,,,*21
2021-05-08 06:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.78,A,,,*2A
2021-05-08 06:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.40,A,,,*26
2021-05-08 06:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.72,A,,,*22
2021-05-08 06:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.75,A,,,*22
2021-05-08 06:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.77,A,,,*27
2021-05-08 06:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.65,A,,,*21
2021-05-08 06:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.71,A,,,*2B
2021-05-08 06:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.67,A,,,*22
2021-05-08 06:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,1.05,A,,,*2B
2021-05-08 06:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.56,A,,,*20
2021-05-08 06:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.73,A,,,*29
2021-05-08 06:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.88,A,,,*29
2021-05-08 06:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.89,A,,,*21
2021-05-08 06:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.43,A,,,*2C
2021-05-08 06:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.85,A,,,*24
2021-05-08 06:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.88,A,,,*20
2021-05-08 06:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.59,A,,,*2E
2021-05-08 06:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.67,A,,,*20
2021-05-08 06:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.80,A,,,*2B
2021-05-08 06:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.57,A,,,*22
2021-05-08 06:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.30,A,,,*26
2021-05-08 06:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.76,A,,,*24
2021-05-08 06:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.70,A,,,*2A
2021-05-08 06:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.44,A,,,*26
2021-05-08 06:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.45,A,,,*2C
2021-05-08 06:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.82,A,,,*2C
2021-05-08 06:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.61,A,,,*2B
2021-05-08 06:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.45,A,,,*27
2021-05-08 06:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.65,A,,,*25
2021-05-08 06:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.85,A,,,*2E
2021-05-08 06:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.53,A,,,*24
2021-05-08 06:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.63,A,,,*27
2021-05-08 06:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.52,A,,,*23
2021-05-08 06:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.60,A,,,*27
2021-05-08 06:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.52,A,,,*23
2021-05-08 06:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.68,A,,,*28
2021-05-08 06:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.41,A,,,*23
2021-05-08 06:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.64,A,,,*26
2021-05-08 06:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.65,A,,,*22
2021-05-08 06:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.58,A,,,*28
2021-05-08 06:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.56,A,,,*23
2021-05-08 06:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.94,A,,,*2F
2021-05-08 06:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.59,A,,,*2B
2021-05-08 06:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.82,A,,,*2D
2021-05-08 06:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.95,A,,,*2B
2021-05-08 06:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,1.01,A,,,*22
2021-05-08 06:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.62,A,,,*22
2021-05-08 06:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.79,A,,,*2D
2021-05-08 06:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.90,A,,,*2C
2021-05-08 06:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.83,A,,,*26
2021-05-08 06:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.52,A,,,*20
2021-05-08 06:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.85,A,,,*29
2021-05-08 06:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,1.06,A,,,*22
2021-05-08 06:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.54,A,,,*24
2021-05-08 06:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.54,A,,,*2D
2021-05-08 06:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.93,A,,,*27
2021-05-08 06:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.66,A,,,*2A
2021-05-08 06:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.77,A,,,*26
2021-05-08 06:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.82,A,,,*2D
2021-05-08 06:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.96,A,,,*2A
2021-05-08 06:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.53,A,,,*24
2021-05-08 06:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.39,A,,,*2B
2021-05-08 06:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.33,A,,,*25
2021-05-08 06:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.45,A,,,*29
2021-05-08 06:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.09,A,,,*2A
2021-05-08 06:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.37,A,,,*23
2021-05-08 06:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.80,A,,,*2D
2021-05-08 06:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.65,A,,,*25
2021-05-08 06:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.32,A,,,*22
2021-05-08 06:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.96,A,,,*2B
2021-05-08 06:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,1.23,A,,,*25
2021-05-08 06:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.64,A,,,*26
2021-05-08 06:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,1.03,A,,,*26
2021-05-08 06:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,1.28,A,,,*20
2021-05-08 06:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.72,A,,,*20
2021-05-08 06:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.55,A,,,*23
2021-05-08 06:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.93,A,,,*2F
2021-05-08 06:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.51,A,,,*2F
2021-05-08 06:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.55,A,,,*27
2021-05-08 06:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.73,A,,,*2C
2021-05-08 06:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.68,A,,,*2C
2021-05-08 06:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.79,A,,,*25
2021-05-08 06:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.81,A,,,*2C
2021-05-08 06:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.61,A,,,*24
2021-05-08 06:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.68,A,,,*2A
2021-05-08 06:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.82,A,,,*2D
2021-05-08 06:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.47,A,,,*1A
2021-05-08 06:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.52,A,,,*26
2021-05-08 06:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.82,A,,,*29
2021-05-08 06:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.75,A,,,*26
2021-05-08 06:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.37,A,,,*27
2021-05-08 06:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.78,A,,,*2F
2021-05-08 06:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.76,A,,,*18
2021-05-08 06:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.39,A,,,*2B
2021-05-08 06:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,1.01,A,,,*28
2021-05-08 06:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.89,A,,,*18
2021-05-08 06:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.68,A,,,*2C
2021-05-08 06:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.90,A,,,*2E
2021-05-08 06:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,1.17,A,,,*27
2021-05-08 06:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.47,A,,,*2A
2021-05-08 06:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.95,A,,,*27
2021-05-08 06:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.77,A,,,*27
2021-05-08 06:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.65,A,,,*23
2021-05-08 06:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.97,A,,,*23
2021-05-08 06:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,1.01,A,,,*20
2021-05-08 06:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.94,A,,,*2D
2021-05-08 06:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.88,A,,,*20
2021-05-08 06:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.99,A,,,*20
2021-05-08 06:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.69,A,,,*29
2021-05-08 06:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.65,A,,,*26
2021-05-08 06:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.22,A,,,*22
2021-05-08 06:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,1.18,A,,,*2B
2021-05-08 06:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.72,A,,,*28
2021-05-08 06:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.25,A,,,*20
2021-05-08 06:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.95,A,,,*2E
2021-05-08 06:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,1.18,A,,,*2B
2021-05-08 06:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.21,A,,,*1B
2021-05-08 06:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,1.09,A,,,*2F
2021-05-08 06:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,1.26,A,,,*20
2021-05-08 06:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.81,A,,,*18
2021-05-08 06:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.84,A,,,*2A
2021-05-08 06:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,1.34,A,,,*21
2021-05-08 06:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.28,A,,,*2D
2021-05-08 06:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.89,A,,,*24
2021-05-08 06:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.42,A,,,*26
2021-05-08 06:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.55,A,,,*24
2021-05-08 06:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.25,A,,,*27
2021-05-08 06:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.64,A,,,*2F
2021-05-08 06:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.65,A,,,*2F
2021-05-08 06:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.71,A,,,*26
2021-05-08 06:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.40,A,,,*24
2021-05-08 06:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.73,A,,,*20
2021-05-08 06:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.93,A,,,*21
2021-05-08 06:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.54,A,,,*20
2021-05-08 06:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.65,A,,,*24
2021-05-08 06:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.98,A,,,*2A
2021-05-08 06:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,1.39,A,,,*2B
2021-05-08 06:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.88,A,,,*25
2021-05-08 06:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,1.01,A,,,*24
2021-05-08 06:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,1.49,A,,,*28
2021-05-08 06:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,1.09,A,,,*1F
2021-05-08 06:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.45,A,,,*27
2021-05-08 06:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.90,A,,,*2A
2021-05-08 06:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.74,A,,,*11
2021-05-08 06:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.20,A,,,*17
2021-05-08 06:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.73,A,,,*1C
2021-05-08 06:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.57,A,,,*1B
2021-05-08 06:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.49,A,,,*2F
2021-05-08 06:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.56,A,,,*23
2021-05-08 06:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.57,A,,,*24
2021-05-08 06:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.27,A,,,*22
2021-05-08 06:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.63,A,,,*2F
2021-05-08 06:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.27,A,,,*20
2021-05-08 06:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.42,A,,,*2C
2021-05-08 06:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.46,A,,,*27
2021-05-08 06:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.43,A,,,*21
2021-05-08 06:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.32,A,,,*21
2021-05-08 06:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.42,A,,,*26
2021-05-08 06:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.23,A,,,*28
2021-05-08 06:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.63,A,,,*23
2021-05-08 06:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.57,A,,,*21
2021-05-08 06:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.53,A,,,*21
2021-05-08 06:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.86,A,,,*2D
2021-05-08 06:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.99,A,,,*26
2021-05-08 06:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.81,A,,,*2D
2021-05-08 06:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.07,A,,,*24
2021-05-08 06:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.76,A,,,*21
2021-05-08 06:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.64,A,,,*22
2021-05-08 06:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.53,A,,,*2B
2021-05-08 06:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.34,A,,,*21
2021-05-08 06:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.30,A,,,*23
2021-05-08 06:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.73,A,,,*22
2021-05-08 06:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.49,A,,,*21
2021-05-08 06:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.42,A,,,*2C
2021-05-08 06:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.72,A,,,*21
2021-05-08 06:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.56,A,,,*24
2021-05-08 06:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2021-05-08 06:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.39,A,,,*2C
2021-05-08 06:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.77,A,,,*21
2021-05-08 06:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.42,A,,,*22
2021-05-08 06:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.47,A,,,*2F
2021-05-08 06:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.49,A,,,*2F
2021-05-08 06:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.56,A,,,*25
2021-05-08 06:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.33,A,,,*20
2021-05-08 06:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.57,A,,,*27
2021-05-08 06:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.44,A,,,*23
2021-05-08 06:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.40,A,,,*25
2021-05-08 06:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.56,A,,,*23
2021-05-08 06:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.61,A,,,*2F
2021-05-08 06:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.24,A,,,*25
2021-05-08 06:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.41,A,,,*29
2021-05-08 06:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.63,A,,,*24
2021-05-08 06:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.33,A,,,*25
2021-05-08 06:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.10,A,,,*2A
2021-05-08 06:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.42,A,,,*27
2021-05-08 06:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.38,A,,,*2A
2021-05-08 06:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.20,A,,,*22
2021-05-08 06:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.43,A,,,*2B
2021-05-08 06:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.49,A,,,*2F
2021-05-08 06:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.31,A,,,*23
2021-05-08 06:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.87,A,,,*2A
2021-05-08 06:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.83,A,,,*2D
2021-05-08 06:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.69,A,,,*2D
2021-05-08 06:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.63,A,,,*25
2021-05-08 06:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.71,A,,,*26
2021-05-08 06:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.42,A,,,*23
2021-05-08 06:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.44,A,,,*23
2021-05-08 06:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.64,A,,,*20
2021-05-08 06:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.50,A,,,*27
2021-05-08 06:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.90,A,,,*2B
2021-05-08 06:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.63,A,,,*27
2021-05-08 06:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.47,A,,,*25
2021-05-08 06:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.54,A,,,*23
2021-05-08 06:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.75,A,,,*2A
2021-05-08 06:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.38,A,,,*2D
2021-05-08 06:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.33,A,,,*27
2021-05-08 06:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.69,A,,,*2F
2021-05-08 06:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.57,A,,,*2C
2021-05-08 06:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.34,A,,,*21
2021-05-08 06:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.40,A,,,*25
2021-05-08 06:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.56,A,,,*20
2021-05-08 06:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.46,A,,,*2C
2021-05-08 06:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.23,A,,,*23
2021-05-08 06:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.48,A,,,*23
2021-05-08 06:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.55,A,,,*24
2021-05-08 06:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.49,A,,,*2C
2021-05-08 06:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.58,A,,,*2A
2021-05-08 06:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.80,A,,,*20
2021-05-08 06:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.61,A,,,*23
2021-05-08 06:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.72,A,,,*21
2021-05-08 06:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.83,A,,,*2E
2021-05-08 06:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.75,A,,,*23
2021-05-08 06:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.46,A,,,*23
2021-05-08 06:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.87,A,,,*29
2021-05-08 06:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.72,A,,,*2A
2021-05-08 06:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.52,A,,,*2F
2021-05-08 06:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.65,A,,,*2A
2021-05-08 06:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.69,A,,,*23
2021-05-08 06:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.33,A,,,*2B
2021-05-08 06:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.73,A,,,*2C
2021-05-08 06:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.78,A,,,*2B
2021-05-08 06:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.56,A,,,*2F
2021-05-08 06:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.78,A,,,*28
2021-05-08 06:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,1.01,A,,,*23
2021-05-08 06:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.55,A,,,*27
2021-05-08 06:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.67,A,,,*20
2021-05-08 06:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.52,A,,,*24
2021-05-08 06:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.66,A,,,*20
2021-05-08 06:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.61,A,,,*22
2021-05-08 06:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.67,A,,,*21
2021-05-08 06:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.69,A,,,*2C
2021-05-08 06:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.91,A,,,*2D
2021-05-08 06:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.72,A,,,*23
2021-05-08 06:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.40,A,,,*2A
2021-05-08 06:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.76,A,,,*23
2021-05-08 06:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.79,A,,,*2A
2021-05-08 06:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.28,A,,,*29
2021-05-08 06:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.69,A,,,*21
2021-05-08 06:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,1.05,A,,,*21
2021-05-08 06:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.50,A,,,*21
2021-05-08 06:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.61,A,,,*28
2021-05-08 06:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,1.04,A,,,*21
2021-05-08 06:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.67,A,,,*26
2021-05-08 06:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.54,A,,,*2E
2021-05-08 06:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.80,A,,,*2C
2021-05-08 06:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.51,A,,,*26
2021-05-08 06:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.48,A,,,*2E
2021-05-08 06:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.60,A,,,*22
2021-05-08 06:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.50,A,,,*20
2021-05-08 06:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.54,A,,,*23
2021-05-08 06:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.70,A,,,*29
2021-05-08 06:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.67,A,,,*27
2021-05-08 06:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.61,A,,,*2C
2021-05-08 06:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.48,A,,,*21
2021-05-08 06:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.53,A,,,*2B
2021-05-08 06:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.42,A,,,*23
2021-05-08 06:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.44,A,,,*25
2021-05-08 06:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.45,A,,,*24
2021-05-08 06:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.50,A,,,*26
2021-05-08 06:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.54,A,,,*27
2021-05-08 06:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.47,A,,,*23
2021-05-08 06:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.54,A,,,*2C
2021-05-08 06:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2021-05-08 06:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.51,A,,,*27
2021-05-08 06:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.64,A,,,*27
2021-05-08 06:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.61,A,,,*25
2021-05-08 06:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.74,A,,,*28
2021-05-08 06:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.58,A,,,*2C
2021-05-08 06:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.94,A,,,*27
2021-05-08 06:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.85,A,,,*2C
2021-05-08 06:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.94,A,,,*2D
2021-05-08 06:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.47,A,,,*27
2021-05-08 06:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.76,A,,,*2D
2021-05-08 06:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.77,A,,,*2F
2021-05-08 06:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.41,A,,,*20
2021-05-08 06:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.34,A,,,*25
2021-05-08 06:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,1.05,A,,,*2B
2021-05-08 06:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.95,A,,,*2E
2021-05-08 06:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.71,A,,,*20
2021-05-08 06:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.87,A,,,*2C
2021-05-08 06:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,1.07,A,,,*21
2021-05-08 06:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.82,A,,,*28
2021-05-08 06:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.64,A,,,*26
2021-05-08 06:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,1.01,A,,,*21
2021-05-08 06:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.56,A,,,*23
2021-05-08 06:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.53,A,,,*25
2021-05-08 06:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.67,A,,,*2D
2021-05-08 06:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.37,A,,,*28
2021-05-08 06:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.07,A,,,*22
2021-05-08 06:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.71,A,,,*25
2021-05-08 06:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.26,A,,,*22
2021-05-08 06:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.14,A,,,*26
2021-05-08 06:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.51,A,,,*26
2021-05-08 06:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.63,A,,,*25
2021-05-08 06:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.29,A,,,*2F
2021-05-08 06:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.73,A,,,*27
2021-05-08 06:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.59,A,,,*29
2021-05-08 06:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.53,A,,,*21
2021-05-08 06:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.52,A,,,*23
2021-05-08 06:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.63,A,,,*28
2021-05-08 06:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.56,A,,,*27
2021-05-08 06:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.67,A,,,*21
2021-05-08 06:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.65,A,,,*21
2021-05-08 06:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.53,A,,,*29
2021-05-08 06:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.79,A,,,*21
2021-05-08 06:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.71,A,,,*24
2021-05-08 06:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.53,A,,,*2A
2021-05-08 06:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.61,A,,,*2D
2021-05-08 06:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.66,A,,,*24
2021-05-08 06:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.47,A,,,*24
2021-05-08 06:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.59,A,,,*2D
2021-05-08 06:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.86,A,,,*2E
2021-05-08 06:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.72,A,,,*26
2021-05-08 06:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.68,A,,,*2E
2021-05-08 06:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.93,A,,,*26
2021-05-08 06:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.73,A,,,*28
2021-05-08 06:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.48,A,,,*2B
2021-05-08 06:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.66,A,,,*2F
2021-05-08 06:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.55,A,,,*2F
2021-05-08 06:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.30,A,,,*26
2021-05-08 06:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.53,A,,,*22
2021-05-08 06:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.42,A,,,*21
2021-05-08 06:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.49,A,,,*2C
2021-05-08 06:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.59,A,,,*20
2021-05-08 06:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.80,A,,,*27
2021-05-08 06:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.59,A,,,*29
2021-05-08 06:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.83,A,,,*2D
2021-05-08 06:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.58,A,,,*2C
2021-05-08 06:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.65,A,,,*20
2021-05-08 06:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.90,A,,,*25
2021-05-08 06:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.69,A,,,*2E
2021-05-08 06:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.79,A,,,*28
2021-05-08 06:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,1.05,A,,,*21
2021-05-08 06:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,1.13,A,,,*23
2021-05-08 06:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.61,A,,,*27
2021-05-08 06:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.83,A,,,*2D
2021-05-08 06:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,1.16,A,,,*23
2021-05-08 06:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.81,A,,,*2B
2021-05-08 06:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.72,A,,,*24
2021-05-08 06:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.63,A,,,*28
2021-05-08 06:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.89,A,,,*21
2021-05-08 06:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.27,A,,,*25
2021-05-08 06:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.51,A,,,*24
2021-05-08 06:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.57,A,,,*2F
2021-05-08 06:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.71,A,,,*22
2021-05-08 06:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.48,A,,,*2B
2021-05-08 06:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.51,A,,,*2A
2021-05-08 06:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-08 06:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.55,A,,,*28
2021-05-08 06:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.29,A,,,*2F
2021-05-08 06:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.32,A,,,*2E
2021-05-08 06:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.65,A,,,*22
2021-05-08 06:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.81,A,,,*2E
2021-05-08 06:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2021-05-08 06:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.92,A,,,*21
2021-05-08 06:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.89,A,,,*2B
2021-05-08 06:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.62,A,,,*21
2021-05-08 06:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.58,A,,,*21
2021-05-08 06:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,1.02,A,,,*2B
2021-05-08 06:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-08 06:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.89,A,,,*21
2021-05-08 06:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,1.03,A,,,*2D
2021-05-08 06:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.94,A,,,*2B
2021-05-08 06:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.59,A,,,*2A
2021-05-08 06:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,1.12,A,,,*22
2021-05-08 06:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.49,A,,,*2C
2021-05-08 06:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.37,A,,,*2B
2021-05-08 06:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.57,A,,,*2E
2021-05-08 06:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.55,A,,,*2F
2021-05-08 06:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.21,A,,,*2C
2021-05-08 06:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.44,A,,,*2F
2021-05-08 06:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.61,A,,,*21
2021-05-08 06:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.26,A,,,*2E
2021-05-08 06:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.52,A,,,*22
2021-05-08 06:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.69,A,,,*2B
2021-05-08 06:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.63,A,,,*26
2021-05-08 06:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.46,A,,,*2F
2021-05-08 06:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.62,A,,,*20
2021-05-08 06:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.50,A,,,*26
2021-05-08 06:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.50,A,,,*25
2021-05-08 06:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.52,A,,,*29
2021-05-08 06:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.77,A,,,*20
2021-05-08 06:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.77,A,,,*24
2021-05-08 06:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.71,A,,,*22
2021-05-08 06:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.96,A,,,*20
2021-05-08 06:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.82,A,,,*28
2021-05-08 06:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.80,A,,,*29
2021-05-08 06:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.68,A,,,*21
2021-05-08 06:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.79,A,,,*2E
2021-05-08 06:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.56,A,,,*2C
2021-05-08 06:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.68,A,,,*2A
2021-05-08 06:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.45,A,,,*23
2021-05-08 06:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.67,A,,,*24
2021-05-08 06:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.68,A,,,*2A
2021-05-08 06:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.43,A,,,*2C
2021-05-08 06:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.57,A,,,*22
2021-05-08 06:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.61,A,,,*2F
2021-05-08 06:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.62,A,,,*24
2021-05-08 06:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.63,A,,,*27
2021-05-08 06:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.65,A,,,*22
2021-05-08 06:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.80,A,,,*22
2021-05-08 06:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.91,A,,,*2B
2021-05-08 06:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.92,A,,,*27
2021-05-08 06:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.89,A,,,*2F
2021-05-08 06:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.98,A,,,*23
2021-05-08 06:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.97,A,,,*29
2021-05-08 06:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.82,A,,,*2C
2021-05-08 06:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.73,A,,,*25
2021-05-08 06:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.51,A,,,*27
2021-05-08 06:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.75,A,,,*25
2021-05-08 06:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.66,A,,,*20
2021-05-08 06:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.77,A,,,*28
2021-05-08 06:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.45,A,,,*21
2021-05-08 06:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.67,A,,,*20
2021-05-08 06:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.83,A,,,*29
2021-05-08 06:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.53,A,,,*29
2021-05-08 06:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.25,A,,,*27
2021-05-08 06:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.64,A,,,*26
2021-05-08 06:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.78,A,,,*2F
2021-05-08 06:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.41,A,,,*24
2021-05-08 06:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.49,A,,,*28
2021-05-08 06:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.92,A,,,*2D
2021-05-08 06:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.90,A,,,*2C
2021-05-08 06:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.50,A,,,*20
2021-05-08 06:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.65,A,,,*26
2021-05-08 06:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.80,A,,,*2F
2021-05-08 06:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2021-05-08 06:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.42,A,,,*27
2021-05-08 06:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.50,A,,,*29
2021-05-08 06:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.19,A,,,*2E
2021-05-08 06:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.35,A,,,*2F
2021-05-08 06:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.48,A,,,*23
2021-05-08 06:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.25,A,,,*28
2021-05-08 06:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.54,A,,,*29
2021-05-08 06:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.61,A,,,*27
2021-05-08 06:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.33,A,,,*24
2021-05-08 06:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.50,A,,,*2A
2021-05-08 06:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.38,A,,,*22
2021-05-08 06:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.47,A,,,*28
2021-05-08 06:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.38,A,,,*25
2021-05-08 06:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.28,A,,,*2C
2021-05-08 06:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.28,A,,,*2A
2021-05-08 06:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.62,A,,,*25
2021-05-08 06:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.37,A,,,*23
2021-05-08 06:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.59,A,,,*28
2021-05-08 06:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.90,A,,,*25
2021-05-08 06:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.90,A,,,*21
2021-05-08 06:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.90,A,,,*2E
2021-05-08 06:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,1.09,A,,,*26
2021-05-08 06:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,1.05,A,,,*25
2021-05-08 06:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.80,A,,,*23
2021-05-08 06:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,1.00,A,,,*29
2021-05-08 06:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.66,A,,,*21
2021-05-08 06:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.59,A,,,*2D
2021-05-08 06:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.66,A,,,*22
2021-05-08 06:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.60,A,,,*20
2021-05-08 06:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.54,A,,,*23
2021-05-08 06:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.56,A,,,*23
2021-05-08 06:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.35,A,,,*27
2021-05-08 06:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.54,A,,,*2E
2021-05-08 06:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.36,A,,,*25
2021-05-08 06:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.21,A,,,*2D
2021-05-08 06:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.35,A,,,*2D
2021-05-08 06:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.32,A,,,*29
2021-05-08 06:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.22,A,,,*25
2021-05-08 06:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.39,A,,,*24
2021-05-08 06:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.62,A,,,*23
2021-05-08 06:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-08 06:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.40,A,,,*2D
2021-05-08 06:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.60,A,,,*25
2021-05-08 06:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.63,A,,,*22
2021-05-08 06:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.30,A,,,*23
2021-05-08 06:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.57,A,,,*22
2021-05-08 06:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.81,A,,,*23
2021-05-08 06:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.35,A,,,*22
2021-05-08 06:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.49,A,,,*2B
2021-05-08 06:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.62,A,,,*26
2021-05-08 06:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.61,A,,,*26
2021-05-08 06:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.45,A,,,*29
2021-05-08 06:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.46,A,,,*22
2021-05-08 06:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.74,A,,,*2E
2021-05-08 06:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.44,A,,,*27
2021-05-08 06:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.56,A,,,*25
2021-05-08 06:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.43,A,,,*26
2021-05-08 06:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.61,A,,,*2C
2021-05-08 06:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.31,A,,,*24
2021-05-08 06:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.64,A,,,*22
2021-05-08 06:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.67,A,,,*2B
2021-05-08 06:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.60,A,,,*23
2021-05-08 06:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.70,A,,,*26
2021-05-08 06:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,1.16,A,,,*28
2021-05-08 06:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.71,A,,,*27
2021-05-08 06:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2021-05-08 06:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,1.32,A,,,*23
2021-05-08 06:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.75,A,,,*20
2021-05-08 06:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.16,A,,,*21
2021-05-08 06:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,1.03,A,,,*25
2021-05-08 06:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.81,A,,,*2B
2021-05-08 06:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.03,A,,,*20
2021-05-08 06:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.72,A,,,*24
2021-05-08 06:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.88,A,,,*2D
2021-05-08 06:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.07,A,,,*22
2021-05-08 06:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.66,A,,,*20
2021-05-08 06:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.78,A,,,*2C
2021-05-08 06:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.40,A,,,*25
2021-05-08 06:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.45,A,,,*20
2021-05-08 06:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.71,A,,,*20
2021-05-08 06:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.60,A,,,*2B
2021-05-08 06:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.62,A,,,*2A
2021-05-08 06:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.45,A,,,*21
2021-05-08 06:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.60,A,,,*22
2021-05-08 06:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.64,A,,,*21
2021-05-08 06:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.38,A,,,*2C
2021-05-08 06:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.49,A,,,*2D
2021-05-08 06:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.87,A,,,*28
2021-05-08 06:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.65,A,,,*20
2021-05-08 06:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.69,A,,,*2C
2021-05-08 06:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.97,A,,,*2E
2021-05-08 06:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.59,A,,,*2C
2021-05-08 06:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.55,A,,,*25
2021-05-08 06:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.65,A,,,*25
2021-05-08 06:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.75,A,,,*2D
2021-05-08 06:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.37,A,,,*29
2021-05-08 06:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.48,A,,,*2A
2021-05-08 06:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.70,A,,,*22
2021-05-08 06:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.61,A,,,*21
2021-05-08 06:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.43,A,,,*20
2021-05-08 06:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.87,A,,,*2C
2021-05-08 06:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.78,A,,,*22
2021-05-08 06:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.54,A,,,*25
2021-05-08 06:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.48,A,,,*2F
2021-05-08 06:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.55,A,,,*22
2021-05-08 06:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.14,A,,,*23
2021-05-08 06:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.39,A,,,*2A
2021-05-08 06:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.33,A,,,*2B
2021-05-08 06:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.48,A,,,*21
2021-05-08 06:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.19,A,,,*27
2021-05-08 06:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.60,A,,,*22
2021-05-08 06:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.30,A,,,*2F
2021-05-08 06:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.27,A,,,*2A
2021-05-08 06:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.40,A,,,*2F
2021-05-08 06:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.73,A,,,*2C
2021-05-08 06:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.41,A,,,*20
2021-05-08 06:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.78,A,,,*20
2021-05-08 06:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.76,A,,,*26
2021-05-08 06:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.66,A,,,*25
2021-05-08 06:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.66,A,,,*23
2021-05-08 06:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.65,A,,,*20
2021-05-08 06:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.67,A,,,*21
2021-05-08 06:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.83,A,,,*29
2021-05-08 06:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.56,A,,,*21
2021-05-08 06:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.55,A,,,*22
2021-05-08 06:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.76,A,,,*22
2021-05-08 06:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.45,A,,,*26
2021-05-08 06:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.55,A,,,*2F
2021-05-08 06:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.27,A,,,*22
2021-05-08 06:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.20,A,,,*2C
2021-05-08 06:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-08 06:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.20,A,,,*08
2021-05-08 06:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.27,A,,,*0E
2021-05-08 06:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.30,A,,,*20
2021-05-08 06:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.22,A,,,*23
2021-05-08 06:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.48,A,,,*2B
2021-05-08 06:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.64,A,,,*24
2021-05-08 06:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.78,A,,,*2B
2021-05-08 06:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.66,A,,,*20
2021-05-08 06:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.54,A,,,*22
2021-05-08 06:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.64,A,,,*24
2021-05-08 06:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.93,A,,,*2A
2021-05-08 06:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.47,A,,,*24
2021-05-08 06:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.59,A,,,*2D
2021-05-08 06:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.85,A,,,*22
2021-05-08 06:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.45,A,,,*23
2021-05-08 06:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.13,A,,,*22
2021-05-08 06:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.57,A,,,*25
2021-05-08 06:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.39,A,,,*29
2021-05-08 06:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.28,A,,,*2B
2021-05-08 06:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.44,A,,,*20
2021-05-08 06:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.48,A,,,*2C
2021-05-08 06:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.14,A,,,*2B
2021-05-08 06:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.18,A,,,*22
2021-05-08 06:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.15,A,,,*24
2021-05-08 06:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.47,A,,,*22
2021-05-08 06:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.43,A,,,*28
2021-05-08 06:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.57,A,,,*20
2021-05-08 06:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.49,A,,,*29
2021-05-08 06:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.63,A,,,*24
2021-05-08 06:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.29,A,,,*2D
2021-05-08 06:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.45,A,,,*2D
2021-05-08 06:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.25,A,,,*2A
2021-05-08 06:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.80,A,,,*2E
2021-05-08 06:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.76,A,,,*20
2021-05-08 06:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.42,A,,,*21
2021-05-08 06:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.62,A,,,*26
2021-05-08 06:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,1.14,A,,,*2B
2021-05-08 06:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.66,A,,,*21
2021-05-08 06:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.72,A,,,*22
2021-05-08 06:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.99,A,,,*2C
2021-05-08 06:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,1.13,A,,,*2F
2021-05-08 06:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.43,A,,,*27
2021-05-08 06:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.56,A,,,*25
2021-05-08 06:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.90,A,,,*2C
2021-05-08 06:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.74,A,,,*21
2021-05-08 06:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.33,A,,,*20
2021-05-08 06:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.89,A,,,*27
2021-05-08 06:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.82,A,,,*2E
2021-05-08 06:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.26,A,,,*26
2021-05-08 06:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.45,A,,,*2E
2021-05-08 06:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.66,A,,,*20
2021-05-08 06:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.53,A,,,*21
2021-05-08 06:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.55,A,,,*2F
2021-05-08 06:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.58,A,,,*20
2021-05-08 06:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.65,A,,,*22
2021-05-08 06:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.34,A,,,*22
2021-05-08 06:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.33,A,,,*2E
2021-05-08 06:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.18,A,,,*23
2021-05-08 06:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.28,A,,,*2B
2021-05-08 06:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.43,A,,,*2E
2021-05-08 06:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.34,A,,,*23
2021-05-08 06:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.16,A,,,*28
2021-05-08 06:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.49,A,,,*2D
2021-05-08 06:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.66,A,,,*2B
2021-05-08 06:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.03,A,,,*27
2021-05-08 06:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.72,A,,,*22
2021-05-08 06:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.86,A,,,*22
2021-05-08 06:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.52,A,,,*26
2021-05-08 06:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.37,A,,,*2E
2021-05-08 06:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.82,A,,,*29
2021-05-08 06:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.21,A,,,*21
2021-05-08 06:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.32,A,,,*27
2021-05-08 06:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.56,A,,,*2E
2021-05-08 06:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.34,A,,,*21
2021-05-08 06:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.57,A,,,*20
2021-05-08 06:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.84,A,,,*29
2021-05-08 06:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.79,A,,,*23
2021-05-08 06:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.90,A,,,*2C
2021-05-08 06:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,1.43,A,,,*21
2021-05-08 06:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.87,A,,,*2E
2021-05-08 06:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,1.00,A,,,*2E
2021-05-08 06:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,1.05,A,,,*29
2021-05-08 06:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.43,A,,,*28
2021-05-08 06:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.12,A,,,*27
2021-05-08 06:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.64,A,,,*23
2021-05-08 06:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.48,A,,,*2A
2021-05-08 06:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.02,A,,,*2D
2021-05-08 06:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.71,A,,,*2F
2021-05-08 06:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.72,A,,,*20
2021-05-08 06:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.27,A,,,*29
2021-05-08 06:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-08 06:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.64,A,,,*20
2021-05-08 06:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.24,A,,,*23
2021-05-08 06:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.20,A,,,*24
2021-05-08 06:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.69,A,,,*2A
2021-05-08 06:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.66,A,,,*23
2021-05-08 06:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.40,A,,,*23
2021-05-08 06:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.81,A,,,*2F
2021-05-08 06:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.89,A,,,*2F
2021-05-08 06:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.35,A,,,*24
2021-05-08 06:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.30,A,,,*2D
2021-05-08 06:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.91,A,,,*2D
2021-05-08 06:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.52,A,,,*25
2021-05-08 06:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.18,A,,,*25
2021-05-08 06:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.32,A,,,*2A
2021-05-08 06:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.47,A,,,*2D
2021-05-08 06:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.31,A,,,*2C
2021-05-08 06:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.00,A,,,*2B
2021-05-08 06:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.49,A,,,*2C
2021-05-08 06:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.81,A,,,*22
2021-05-08 06:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.35,A,,,*25
2021-05-08 06:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.32,A,,,*28
2021-05-08 06:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.72,A,,,*2C
2021-05-08 06:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.39,A,,,*28
2021-05-08 06:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.12,A,,,*22
2021-05-08 06:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2021-05-08 06:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.40,A,,,*25
2021-05-08 06:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.21,A,,,*25
2021-05-08 06:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.15,A,,,*2B
2021-05-08 06:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.24,A,,,*2E
2021-05-08 06:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.42,A,,,*2F
2021-05-08 06:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2021-05-08 06:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.19,A,,,*21
2021-05-08 06:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.44,A,,,*2E
2021-05-08 06:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.53,A,,,*2D
2021-05-08 06:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.35,A,,,*2E
2021-05-08 06:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.13,A,,,*22
2021-05-08 06:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.56,A,,,*26
2021-05-08 06:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.26,A,,,*25
2021-05-08 06:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2021-05-08 06:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.31,A,,,*2E
2021-05-08 06:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.67,A,,,*28
2021-05-08 06:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.12,A,,,*26
2021-05-08 06:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.49,A,,,*29
2021-05-08 06:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.55,A,,,*28
2021-05-08 06:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.33,A,,,*22
2021-05-08 06:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.44,A,,,*26
2021-05-08 06:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.80,A,,,*29
2021-05-08 06:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-08 06:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.45,A,,,*27
2021-05-08 06:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.56,A,,,*2B
2021-05-08 06:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.47,A,,,*2D
2021-05-08 06:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.22,A,,,*20
2021-05-08 06:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.62,A,,,*22
2021-05-08 06:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.56,A,,,*2B
2021-05-08 06:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.33,A,,,*2C
2021-05-08 06:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.24,A,,,*22
2021-05-08 06:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.49,A,,,*2A
2021-05-08 06:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2021-05-08 06:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.16,A,,,*2B
2021-05-08 06:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.29,A,,,*24
2021-05-08 06:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.45,A,,,*2D
2021-05-08 06:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.43,A,,,*2E
2021-05-08 06:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.41,A,,,*23
2021-05-08 06:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.42,A,,,*2F
2021-05-08 06:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.61,A,,,*24
2021-05-08 06:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.53,A,,,*26
2021-05-08 06:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.17,A,,,*25
2021-05-08 06:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.07,A,,,*23
2021-05-08 06:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.24,A,,,*24
2021-05-08 06:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.01,A,,,*27
2021-05-08 06:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.10,A,,,*0B
2021-05-08 06:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2021-05-08 06:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.38,A,,,*27
2021-05-08 06:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.35,A,,,*2A
2021-05-08 06:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.62,A,,,*24
2021-05-08 06:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.67,A,,,*24
2021-05-08 06:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.32,A,,,*27
2021-05-08 06:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.34,A,,,*23
2021-05-08 06:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.54,A,,,*2E
2021-05-08 06:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.37,A,,,*27
2021-05-08 06:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2021-05-08 06:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.71,A,,,*28
2021-05-08 06:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.80,A,,,*2E
2021-05-08 06:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.61,A,,,*20
2021-05-08 06:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.18,A,,,*29
2021-05-08 06:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.42,A,,,*25
2021-05-08 06:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.49,A,,,*20
2021-05-08 06:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.24,A,,,*24
2021-05-08 06:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.14,A,,,*21
2021-05-08 06:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.81,A,,,*20
2021-05-08 06:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.61,A,,,*27
2021-05-08 06:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.30,A,,,*25
2021-05-08 06:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.34,A,,,*23
2021-05-08 06:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.76,A,,,*2E
2021-05-08 06:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.36,A,,,*22
2021-05-08 06:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.46,A,,,*2A
2021-05-08 06:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.45,A,,,*2E
2021-05-08 06:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.70,A,,,*2B
2021-05-08 06:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.52,A,,,*21
2021-05-08 06:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.52,A,,,*20
2021-05-08 06:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.50,A,,,*22
2021-05-08 06:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.76,A,,,*26
2021-05-08 06:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.64,A,,,*21
2021-05-08 06:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.35,A,,,*21
2021-05-08 06:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.49,A,,,*2D
2021-05-08 06:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.48,A,,,*2C
2021-05-08 06:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.28,A,,,*26
2021-05-08 06:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.13,A,,,*25
2021-05-08 06:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.68,A,,,*29
2021-05-08 06:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.59,A,,,*29
2021-05-08 06:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.15,A,,,*28
2021-05-08 06:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.60,A,,,*2B
2021-05-08 06:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.56,A,,,*2E
2021-05-08 06:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.11,A,,,*24
2021-05-08 06:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.07,A,,,*08
2021-05-08 06:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.46,A,,,*23
2021-05-08 06:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.02,A,,,*25
2021-05-08 06:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.13,A,,,*0C
2021-05-08 06:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.45,A,,,*21
2021-05-08 06:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.68,A,,,*2C
2021-05-08 06:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.30,A,,,*24
2021-05-08 06:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.45,A,,,*2E
2021-05-08 06:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.95,A,,,*27
2021-05-08 06:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.41,A,,,*22
2021-05-08 06:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.12,A,,,*21
2021-05-08 06:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.58,A,,,*2D
2021-05-08 06:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.51,A,,,*2E
2021-05-08 06:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.34,A,,,*28
2021-05-08 06:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.35,A,,,*29
2021-05-08 06:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.43,A,,,*28
2021-05-08 06:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.46,A,,,*21
2021-05-08 06:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2021-05-08 06:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.09,A,,,*24
2021-05-08 06:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.09,A,,,*2C
2021-05-08 06:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.42,A,,,*2C
2021-05-08 06:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.04,A,,,*2A
2021-05-08 06:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.35,A,,,*28
2021-05-08 06:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.43,A,,,*23
2021-05-08 06:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.46,A,,,*25
2021-05-08 06:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.40,A,,,*25
2021-05-08 06:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.52,A,,,*2C
2021-05-08 06:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.54,A,,,*2A
2021-05-08 06:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.36,A,,,*27
2021-05-08 06:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.55,A,,,*25
2021-05-08 06:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.52,A,,,*2C
2021-05-08 06:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.65,A,,,*2C
2021-05-08 06:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.74,A,,,*2D
2021-05-08 06:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.89,A,,,*2E
2021-05-08 06:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.88,A,,,*24
2021-05-08 06:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.65,A,,,*21
2021-05-08 06:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.51,A,,,*2D
2021-05-08 06:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.37,A,,,*21
2021-05-08 06:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.44,A,,,*22
2021-05-08 06:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.25,A,,,*2D
2021-05-08 06:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.54,A,,,*28
2021-05-08 06:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.72,A,,,*25
2021-05-08 06:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.52,A,,,*26
2021-05-08 06:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.46,A,,,*2C
2021-05-08 06:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.93,A,,,*23
2021-05-08 06:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.61,A,,,*29
2021-05-08 06:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.37,A,,,*2E
2021-05-08 06:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.85,A,,,*26
2021-05-08 06:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.84,A,,,*27
2021-05-08 06:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.03,A,,,*00
2021-05-08 06:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.41,A,,,*24
2021-05-08 06:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.61,A,,,*29
2021-05-08 07:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.09,A,,,*2A
2021-05-08 07:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2021-05-08 07:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.89,A,,,*2B
2021-05-08 07:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.46,A,,,*24
2021-05-08 07:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.47,A,,,*27
2021-05-08 07:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.55,A,,,*2E
2021-05-08 07:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.75,A,,,*24
2021-05-08 07:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.24,A,,,*2B
2021-05-08 07:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-08 07:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.49,A,,,*2A
2021-05-08 07:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.69,A,,,*2A
2021-05-08 07:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.49,A,,,*2F
2021-05-08 07:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.64,A,,,*2E
2021-05-08 07:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.67,A,,,*22
2021-05-08 07:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.25,A,,,*27
2021-05-08 07:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.54,A,,,*2E
2021-05-08 07:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.65,A,,,*2E
2021-05-08 07:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.27,A,,,*27
2021-05-08 07:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.48,A,,,*24
2021-05-08 07:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.80,A,,,*29
2021-05-08 07:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.40,A,,,*2F
2021-05-08 07:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.41,A,,,*29
2021-05-08 07:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.79,A,,,*26
2021-05-08 07:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.55,A,,,*25
2021-05-08 07:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.59,A,,,*22
2021-05-08 07:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.56,A,,,*27
2021-05-08 07:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.48,A,,,*2B
2021-05-08 07:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.60,A,,,*21
2021-05-08 07:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.66,A,,,*20
2021-05-08 07:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.39,A,,,*2F
2021-05-08 07:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.70,A,,,*21
2021-05-08 07:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.82,A,,,*2C
2021-05-08 07:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.21,A,,,*26
2021-05-08 07:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.45,A,,,*24
2021-05-08 07:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.76,A,,,*23
2021-05-08 07:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.42,A,,,*24
2021-05-08 07:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.14,A,,,*25
2021-05-08 07:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.75,A,,,*2D
2021-05-08 07:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.67,A,,,*2C
2021-05-08 07:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.26,A,,,*26
2021-05-08 07:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.39,A,,,*2F
2021-05-08 07:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.90,A,,,*24
2021-05-08 07:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.83,A,,,*2B
2021-05-08 07:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.57,A,,,*2F
2021-05-08 07:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.80,A,,,*22
2021-05-08 07:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.91,A,,,*2A
2021-05-08 07:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.46,A,,,*25
2021-05-08 07:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.27,A,,,*2F
2021-05-08 07:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.43,A,,,*2B
2021-05-08 07:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.59,A,,,*2F
2021-05-08 07:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.30,A,,,*2F
2021-05-08 07:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.45,A,,,*2D
2021-05-08 07:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.56,A,,,*2B
2021-05-08 07:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.59,A,,,*20
2021-05-08 07:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.25,A,,,*20
2021-05-08 07:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.41,A,,,*2A
2021-05-08 07:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.43,A,,,*27
2021-05-08 07:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.43,A,,,*28
2021-05-08 07:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-08 07:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.49,A,,,*2E
2021-05-08 07:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.51,A,,,*2D
2021-05-08 07:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.37,A,,,*23
2021-05-08 07:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.46,A,,,*2F
2021-05-08 07:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.54,A,,,*2D
2021-05-08 07:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.33,A,,,*2B
2021-05-08 07:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.42,A,,,*25
2021-05-08 07:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.52,A,,,*21
2021-05-08 07:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.22,A,,,*27
2021-05-08 07:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.50,A,,,*25
2021-05-08 07:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.51,A,,,*25
2021-05-08 07:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.65,A,,,*25
2021-05-08 07:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.64,A,,,*25
2021-05-08 07:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.80,A,,,*2B
2021-05-08 07:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.72,A,,,*22
2021-05-08 07:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.75,A,,,*23
2021-05-08 07:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.64,A,,,*22
2021-05-08 07:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.70,A,,,*2A
2021-05-08 07:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.64,A,,,*21
2021-05-08 07:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.50,A,,,*22
2021-05-08 07:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.76,A,,,*23
2021-05-08 07:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.57,A,,,*21
2021-05-08 07:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.46,A,,,*24
2021-05-08 07:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.63,A,,,*22
2021-05-08 07:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.81,A,,,*23
2021-05-08 07:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.56,A,,,*22
2021-05-08 07:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.48,A,,,*2F
2021-05-08 07:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.76,A,,,*2C
2021-05-08 07:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.86,A,,,*2E
2021-05-08 07:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.42,A,,,*2C
2021-05-08 07:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.77,A,,,*20
2021-05-08 07:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.97,A,,,*2C
2021-05-08 07:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.77,A,,,*24
2021-05-08 07:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.57,A,,,*24
2021-05-08 07:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.78,A,,,*2E
2021-05-08 07:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.47,A,,,*24
2021-05-08 07:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.37,A,,,*29
2021-05-08 07:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.18,A,,,*2B
2021-05-08 07:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.15,A,,,*26
2021-05-08 07:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2021-05-08 07:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.41,A,,,*21
2021-05-08 07:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.30,A,,,*25
2021-05-08 07:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.40,A,,,*2A
2021-05-08 07:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2021-05-08 07:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.56,A,,,*22
2021-05-08 07:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.50,A,,,*26
2021-05-08 07:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.56,A,,,*23
2021-05-08 07:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.78,A,,,*22
2021-05-08 07:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.53,A,,,*23
2021-05-08 07:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.53,A,,,*26
2021-05-08 07:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.86,A,,,*2A
2021-05-08 07:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.70,A,,,*24
2021-05-08 07:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.82,A,,,*27
2021-05-08 07:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,1.05,A,,,*29
2021-05-08 07:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.95,A,,,*2C
2021-05-08 07:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.54,A,,,*25
2021-05-08 07:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.08,A,,,*2B
2021-05-08 07:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.50,A,,,*29
2021-05-08 07:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.66,A,,,*25
2021-05-08 07:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.62,A,,,*21
2021-05-08 07:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.66,A,,,*21
2021-05-08 07:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.49,A,,,*2F
2021-05-08 07:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.83,A,,,*2A
2021-05-08 07:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.71,A,,,*24
2021-05-08 07:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.81,A,,,*2A
2021-05-08 07:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.76,A,,,*21
2021-05-08 07:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.71,A,,,*21
2021-05-08 07:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.49,A,,,*29
2021-05-08 07:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.33,A,,,*22
2021-05-08 07:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.60,A,,,*24
2021-05-08 07:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.42,A,,,*21
2021-05-08 07:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.26,A,,,*2E
2021-05-08 07:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.75,A,,,*22
2021-05-08 07:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.56,A,,,*29
2021-05-08 07:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.55,A,,,*21
2021-05-08 07:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.85,A,,,*29
2021-05-08 07:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.63,A,,,*2E
2021-05-08 07:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.43,A,,,*2A
2021-05-08 07:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.88,A,,,*2C
2021-05-08 07:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.21,A,,,*27
2021-05-08 07:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.12,A,,,*27
2021-05-08 07:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.72,A,,,*2A
2021-05-08 07:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.53,A,,,*27
2021-05-08 07:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.04,A,,,*0B
2021-05-08 07:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.47,A,,,*24
2021-05-08 07:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.42,A,,,*20
2021-05-08 07:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.11,A,,,*0F
2021-05-08 07:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.27,A,,,*24
2021-05-08 07:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.45,A,,,*2C
2021-05-08 07:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.18,A,,,*2A
2021-05-08 07:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.22,A,,,*26
2021-05-08 07:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.30,A,,,*26
2021-05-08 07:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.10,A,,,*20
2021-05-08 07:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.38,A,,,*2A
2021-05-08 07:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.43,A,,,*24
2021-05-08 07:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.50,A,,,*21
2021-05-08 07:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.41,A,,,*2F
2021-05-08 07:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.42,A,,,*22
2021-05-08 07:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.05,A,,,*29
2021-05-08 07:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.47,A,,,*27
2021-05-08 07:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.27,A,,,*23
2021-05-08 07:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.54,A,,,*21
2021-05-08 07:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.63,A,,,*26
2021-05-08 07:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.69,A,,,*2B
2021-05-08 07:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.48,A,,,*2B
2021-05-08 07:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.67,A,,,*26
2021-05-08 07:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.64,A,,,*26
2021-05-08 07:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.44,A,,,*2D
2021-05-08 07:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.64,A,,,*2E
2021-05-08 07:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.55,A,,,*2D
2021-05-08 07:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.45,A,,,*23
2021-05-08 07:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.52,A,,,*20
2021-05-08 07:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2021-05-08 07:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.38,A,,,*2F
2021-05-08 07:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.46,A,,,*21
2021-05-08 07:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-08 07:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.39,A,,,*28
2021-05-08 07:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.82,A,,,*2C
2021-05-08 07:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.24,A,,,*24
2021-05-08 07:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.29,A,,,*27
2021-05-08 07:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.25,A,,,*21
2021-05-08 07:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.09,A,,,*2E
2021-05-08 07:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.04,A,,,*24
2021-05-08 07:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.44,A,,,*2A
2021-05-08 07:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.14,A,,,*21
2021-05-08 07:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.36,A,,,*22
2021-05-08 07:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.69,A,,,*2F
2021-05-08 07:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2021-05-08 07:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.42,A,,,*2A
2021-05-08 07:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.48,A,,,*2C
2021-05-08 07:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.39,A,,,*2A
2021-05-08 07:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.35,A,,,*27
2021-05-08 07:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.36,A,,,*22
2021-05-08 07:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.14,A,,,*25
2021-05-08 07:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.43,A,,,*2A
2021-05-08 07:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.36,A,,,*27
2021-05-08 07:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.03,A,,,*2C
2021-05-08 07:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2021-05-08 07:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.65,A,,,*25
2021-05-08 07:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.48,A,,,*28
2021-05-08 07:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.57,A,,,*2A
2021-05-08 07:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.72,A,,,*2C
2021-05-08 07:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.80,A,,,*29
2021-05-08 07:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.42,A,,,*23
2021-05-08 07:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.28,A,,,*2C
2021-05-08 07:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.28,A,,,*27
2021-05-08 07:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.49,A,,,*22
2021-05-08 07:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.27,A,,,*28
2021-05-08 07:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.28,A,,,*2A
2021-05-08 07:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.52,A,,,*29
2021-05-08 07:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.49,A,,,*25
2021-05-08 07:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.15,A,,,*24
2021-05-08 07:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.24,A,,,*20
2021-05-08 07:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.35,A,,,*27
2021-05-08 07:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.30,A,,,*2F
2021-05-08 07:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.29,A,,,*2C
2021-05-08 07:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.57,A,,,*2F
2021-05-08 07:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.51,A,,,*28
2021-05-08 07:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.53,A,,,*28
2021-05-08 07:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.60,A,,,*24
2021-05-08 07:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.47,A,,,*24
2021-05-08 07:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.57,A,,,*26
2021-05-08 07:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.64,A,,,*28
2021-05-08 07:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.81,A,,,*2D
2021-05-08 07:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.40,A,,,*28
2021-05-08 07:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.98,A,,,*2F
2021-05-08 07:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.67,A,,,*2D
2021-05-08 07:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.47,A,,,*29
2021-05-08 07:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.47,A,,,*27
2021-05-08 07:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.59,A,,,*28
2021-05-08 07:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.33,A,,,*29
2021-05-08 07:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.41,A,,,*25
2021-05-08 07:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.40,A,,,*21
2021-05-08 07:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.48,A,,,*2A
2021-05-08 07:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.67,A,,,*26
2021-05-08 07:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.02,A,,,*24
2021-05-08 07:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.19,A,,,*09
2021-05-08 07:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.26,A,,,*26
2021-05-08 07:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.16,A,,,*0F
2021-05-08 07:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.09,A,,,*03
2021-05-08 07:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.33,A,,,*20
2021-05-08 07:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.42,A,,,*21
2021-05-08 07:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.41,A,,,*24
2021-05-08 07:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2021-05-08 07:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.46,A,,,*21
2021-05-08 07:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.10,A,,,*27
2021-05-08 07:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.45,A,,,*2B
2021-05-08 07:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.42,A,,,*2C
2021-05-08 07:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.51,A,,,*21
2021-05-08 07:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.23,A,,,*22
2021-05-08 07:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.66,A,,,*26
2021-05-08 07:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.49,A,,,*20
2021-05-08 07:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.37,A,,,*27
2021-05-08 07:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.14,A,,,*27
2021-05-08 07:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.76,A,,,*27
2021-05-08 07:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.46,A,,,*2F
2021-05-08 07:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.31,A,,,*27
2021-05-08 07:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.22,A,,,*2B
2021-05-08 07:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.75,A,,,*23
2021-05-08 07:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.32,A,,,*26
2021-05-08 07:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.56,A,,,*24
2021-05-08 07:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.57,A,,,*24
2021-05-08 07:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.85,A,,,*22
2021-05-08 07:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.53,A,,,*21
2021-05-08 07:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.61,A,,,*26
2021-05-08 07:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.45,A,,,*26
2021-05-08 07:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.61,A,,,*27
2021-05-08 07:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.17,A,,,*21
2021-05-08 07:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.08,A,,,*2C
2021-05-08 07:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.30,A,,,*2E
2021-05-08 07:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.19,A,,,*2E
2021-05-08 07:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.01,A,,,*24
2021-05-08 07:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.29,A,,,*2E
2021-05-08 07:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.33,A,,,*27
2021-05-08 07:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.08,A,,,*2D
2021-05-08 07:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.38,A,,,*2D
2021-05-08 07:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.40,A,,,*24
2021-05-08 07:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.21,A,,,*29
2021-05-08 07:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.37,A,,,*28
2021-05-08 07:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.49,A,,,*2B
2021-05-08 07:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.03,A,,,*27
2021-05-08 07:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.42,A,,,*26
2021-05-08 07:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.54,A,,,*20
2021-05-08 07:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.22,A,,,*23
2021-05-08 07:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.08,A,,,*20
2021-05-08 07:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.50,A,,,*2A
2021-05-08 07:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.30,A,,,*20
2021-05-08 07:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.22,A,,,*24
2021-05-08 07:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.40,A,,,*2A
2021-05-08 07:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.71,A,,,*25
2021-05-08 07:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.40,A,,,*27
2021-05-08 07:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.31,A,,,*28
2021-05-08 07:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.40,A,,,*29
2021-05-08 07:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.36,A,,,*23
2021-05-08 07:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.01,A,,,*0A
2021-05-08 07:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.22,A,,,*27
2021-05-08 07:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.11,A,,,*27
2021-05-08 07:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.15,A,,,*20
2021-05-08 07:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.36,A,,,*28
2021-05-08 07:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.39,A,,,*2B
2021-05-08 07:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.01,A,,,*26
2021-05-08 07:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.49,A,,,*21
2021-05-08 07:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.55,A,,,*21
2021-05-08 07:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.03,A,,,*08
2021-05-08 07:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.45,A,,,*2D
2021-05-08 07:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.82,A,,,*28
2021-05-08 07:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.18,A,,,*2E
2021-05-08 07:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.09,A,,,*2D
2021-05-08 07:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.62,A,,,*27
2021-05-08 07:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2021-05-08 07:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.17,A,,,*0F
2021-05-08 07:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.16,A,,,*24
2021-05-08 07:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.14,A,,,*22
2021-05-08 07:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.32,A,,,*27
2021-05-08 07:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.37,A,,,*29
2021-05-08 07:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.78,A,,,*2E
2021-05-08 07:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.65,A,,,*24
2021-05-08 07:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.54,A,,,*25
2021-05-08 07:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.34,A,,,*21
2021-05-08 07:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.58,A,,,*28
2021-05-08 07:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.22,A,,,*21
2021-05-08 07:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.75,A,,,*24
2021-05-08 07:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.88,A,,,*2A
2021-05-08 07:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.54,A,,,*23
2021-05-08 07:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.45,A,,,*20
2021-05-08 07:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.49,A,,,*2D
2021-05-08 07:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2021-05-08 07:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.22,A,,,*26
2021-05-08 07:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.46,A,,,*22
2021-05-08 07:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.39,A,,,*2C
2021-05-08 07:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.51,A,,,*26
2021-05-08 07:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.44,A,,,*29
2021-05-08 07:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.25,A,,,*10
2021-05-08 07:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.50,A,,,*15
2021-05-08 07:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.31,A,,,*11
2021-05-08 07:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.29,A,,,*2C
2021-05-08 07:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.49,A,,,*2A
2021-05-08 07:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.82,A,,,*2D
2021-05-08 07:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.41,A,,,*2E
2021-05-08 07:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.49,A,,,*2A
2021-05-08 07:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.92,A,,,*2C
2021-05-08 07:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,1.01,A,,,*27
2021-05-08 07:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.01,A,,,*17
2021-05-08 07:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.54,A,,,*20
2021-05-08 07:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,1.03,A,,,*22
2021-05-08 07:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.15,A,,,*19
2021-05-08 07:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.02,A,,,*10
2021-05-08 07:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.74,A,,,*2B
2021-05-08 07:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.51,A,,,*10
2021-05-08 07:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.16,A,,,*3C
2021-05-08 07:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.25,A,,,*27
2021-05-08 07:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.62,A,,,*27
2021-05-08 07:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.35,A,,,*25
2021-05-08 07:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.13,A,,,*14
2021-05-08 07:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.52,A,,,*1E
2021-05-08 07:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.68,A,,,*16
2021-05-08 07:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.02,A,,,*32
2021-05-08 07:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.33,A,,,*15
2021-05-08 07:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.61,A,,,*2F
2021-05-08 07:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.23,A,,,*20
2021-05-08 07:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.29,A,,,*2D
2021-05-08 07:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.39,A,,,*23
2021-05-08 07:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.04,A,,,*27
2021-05-08 07:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.08,A,,,*20
2021-05-08 07:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.55,A,,,*25
2021-05-08 07:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.26,A,,,*15
2021-05-08 07:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.40,A,,,*2C
2021-05-08 07:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.73,A,,,*22
2021-05-08 07:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.61,A,,,*24
2021-05-08 07:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.33,A,,,*23
2021-05-08 07:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.45,A,,,*21
2021-05-08 07:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.76,A,,,*2A
2021-05-08 07:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.52,A,,,*20
2021-05-08 07:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.26,A,,,*24
2021-05-08 07:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.73,A,,,*26
2021-05-08 07:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.85,A,,,*20
2021-05-08 07:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.30,A,,,*21
2021-05-08 07:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.48,A,,,*29
2021-05-08 07:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.86,A,,,*2D
2021-05-08 07:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.50,A,,,*23
2021-05-08 07:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.04,A,,,*2E
2021-05-08 07:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.71,A,,,*23
2021-05-08 07:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.74,A,,,*27
2021-05-08 07:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.20,A,,,*15
2021-05-08 07:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.29,A,,,*2E
2021-05-08 07:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.77,A,,,*25
2021-05-08 07:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.11,A,,,*18
2021-05-08 07:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.29,A,,,*02
2021-05-08 07:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.48,A,,,*2A
2021-05-08 07:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.24,A,,,*2D
2021-05-08 07:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.02,A,,,*2B
2021-05-08 07:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.14,A,,,*21
2021-05-08 07:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.75,A,,,*24
2021-05-08 07:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.35,A,,,*22
2021-05-08 07:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.36,A,,,*21
2021-05-08 07:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.50,A,,,*24
2021-05-08 07:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.70,A,,,*20
2021-05-08 07:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.38,A,,,*2C
2021-05-08 07:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.32,A,,,*29
2021-05-08 07:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.44,A,,,*18
2021-05-08 07:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.49,A,,,*1D
2021-05-08 07:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.10,A,,,*16
2021-05-08 07:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.12,A,,,*12
2021-05-08 07:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.16,A,,,*17
2021-05-08 07:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.21,A,,,*2B
2021-05-08 07:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.17,A,,,*08
2021-05-08 07:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.22,A,,,*24
2021-05-08 07:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.41,A,,,*20
2021-05-08 07:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-08 07:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.11,A,,,*22
2021-05-08 07:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.51,A,,,*2D
2021-05-08 07:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.24,A,,,*20
2021-05-08 07:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.15,A,,,*27
2021-05-08 07:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.25,A,,,*26
2021-05-08 07:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.49,A,,,*26
2021-05-08 07:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.19,A,,,*2A
2021-05-08 07:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.37,A,,,*27
2021-05-08 07:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.40,A,,,*21
2021-05-08 07:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.17,A,,,*2D
2021-05-08 07:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.03,A,,,*23
2021-05-08 07:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.23,A,,,*22
2021-05-08 07:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.05,A,,,*23
2021-05-08 07:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.28,A,,,*05
2021-05-08 07:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.21,A,,,*25
2021-05-08 07:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.12,A,,,*1B
2021-05-08 07:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.07,A,,,*3A
2021-05-08 07:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.09,A,,,*10
2021-05-08 07:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.37,A,,,*21
2021-05-08 07:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.27,A,,,*2D
2021-05-08 07:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.39,A,,,*22
2021-05-08 07:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.41,A,,,*22
2021-05-08 07:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.71,A,,,*1F
2021-05-08 07:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.64,A,,,*2A
2021-05-08 07:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.37,A,,,*23
2021-05-08 07:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.35,A,,,*2D
2021-05-08 07:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.51,A,,,*2F
2021-05-08 07:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.43,A,,,*23
2021-05-08 07:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.48,A,,,*2D
2021-05-08 07:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.54,A,,,*23
2021-05-08 07:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.79,A,,,*2C
2021-05-08 07:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,1.00,A,,,*2A
2021-05-08 07:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.69,A,,,*2D
2021-05-08 07:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.44,A,,,*25
2021-05-08 07:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.64,A,,,*29
2021-05-08 07:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.35,A,,,*22
2021-05-08 07:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.18,A,,,*28
2021-05-08 07:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.28,A,,,*2B
2021-05-08 07:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.71,A,,,*25
2021-05-08 07:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.46,A,,,*23
2021-05-08 07:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.53,A,,,*25
2021-05-08 07:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.60,A,,,*20
2021-05-08 07:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.34,A,,,*24
2021-05-08 07:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.45,A,,,*22
2021-05-08 07:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.74,A,,,*27
2021-05-08 07:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.39,A,,,*2D
2021-05-08 07:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.32,A,,,*26
2021-05-08 07:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.57,A,,,*2E
2021-05-08 07:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.29,A,,,*2D
2021-05-08 07:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.26,A,,,*24
2021-05-08 07:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.46,A,,,*27
2021-05-08 07:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.52,A,,,*22
2021-05-08 07:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.39,A,,,*28
2021-05-08 07:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.52,A,,,*20
2021-05-08 07:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.40,A,,,*21
2021-05-08 07:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.42,A,,,*22
2021-05-08 07:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.05,A,,,*28
2021-05-08 07:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.37,A,,,*20
2021-05-08 07:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.29,A,,,*24
2021-05-08 07:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.10,A,,,*20
2021-05-08 07:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.31,A,,,*2A
2021-05-08 07:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.82,A,,,*24
2021-05-08 07:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.36,A,,,*20
2021-05-08 07:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.23,A,,,*23
2021-05-08 07:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.72,A,,,*25
2021-05-08 07:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.60,A,,,*21
2021-05-08 07:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2021-05-08 07:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.58,A,,,*2D
2021-05-08 07:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.77,A,,,*21
2021-05-08 07:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.56,A,,,*20
2021-05-08 07:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.19,A,,,*2C
2021-05-08 07:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.49,A,,,*2D
2021-05-08 07:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.35,A,,,*23
2021-05-08 07:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.10,A,,,*25
2021-05-08 07:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.35,A,,,*21
2021-05-08 07:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.49,A,,,*2E
2021-05-08 07:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.47,A,,,*23
2021-05-08 07:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.67,A,,,*21
2021-05-08 07:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.56,A,,,*27
2021-05-08 07:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.18,A,,,*2C
2021-05-08 07:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.67,A,,,*2C
2021-05-08 07:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.55,A,,,*21
2021-05-08 07:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.38,A,,,*2B
2021-05-08 07:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.85,A,,,*2C
2021-05-08 07:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.79,A,,,*2F
2021-05-08 07:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.39,A,,,*2D
2021-05-08 07:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.62,A,,,*24
2021-05-08 07:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.89,A,,,*24
2021-05-08 07:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.41,A,,,*29
2021-05-08 07:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.70,A,,,*2A
2021-05-08 07:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.71,A,,,*22
2021-05-08 07:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.59,A,,,*28
2021-05-08 07:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.31,A,,,*27
2021-05-08 07:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.38,A,,,*21
2021-05-08 07:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.22,A,,,*25
2021-05-08 07:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.71,A,,,*26
2021-05-08 07:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.18,A,,,*22
2021-05-08 07:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.43,A,,,*21
2021-05-08 07:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.85,A,,,*21
2021-05-08 07:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.76,A,,,*20
2021-05-08 07:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.21,A,,,*20
2021-05-08 07:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.89,A,,,*27
2021-05-08 07:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.65,A,,,*23
2021-05-08 07:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.32,A,,,*22
2021-05-08 07:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.29,A,,,*2D
2021-05-08 07:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.71,A,,,*22
2021-05-08 07:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.34,A,,,*20
2021-05-08 07:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.22,A,,,*25
2021-05-08 07:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2021-05-08 07:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.53,A,,,*20
2021-05-08 07:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.23,A,,,*25
2021-05-08 07:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.48,A,,,*2C
2021-05-08 07:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.69,A,,,*2C
2021-05-08 07:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.60,A,,,*23
2021-05-08 07:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.55,A,,,*2D
2021-05-08 07:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.72,A,,,*2A
2021-05-08 07:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.51,A,,,*27
2021-05-08 07:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.48,A,,,*2D
2021-05-08 07:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.78,A,,,*28
2021-05-08 07:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.40,A,,,*27
2021-05-08 07:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.41,A,,,*29
2021-05-08 07:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.61,A,,,*26
2021-05-08 07:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.19,A,,,*22
2021-05-08 07:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.02,A,,,*0A
2021-05-08 07:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.56,A,,,*26
2021-05-08 07:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.44,A,,,*24
2021-05-08 07:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.25,A,,,*27
2021-05-08 07:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.75,A,,,*2F
2021-05-08 07:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.91,A,,,*2B
2021-05-08 07:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.48,A,,,*2D
2021-05-08 07:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.54,A,,,*2B
2021-05-08 07:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.96,A,,,*2A
2021-05-08 07:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.47,A,,,*21
2021-05-08 07:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.40,A,,,*20
2021-05-08 07:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.60,A,,,*20
2021-05-08 07:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.52,A,,,*26
2021-05-08 07:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.29,A,,,*27
2021-05-08 07:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.60,A,,,*22
2021-05-08 07:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.43,A,,,*21
2021-05-08 07:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2021-05-08 07:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.44,A,,,*21
2021-05-08 07:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.39,A,,,*29
2021-05-08 07:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.43,A,,,*21
2021-05-08 07:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.73,A,,,*21
2021-05-08 07:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.70,A,,,*24
2021-05-08 07:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.52,A,,,*2A
2021-05-08 07:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.71,A,,,*21
2021-05-08 07:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.39,A,,,*2A
2021-05-08 07:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.04,A,,,*03
2021-05-08 07:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2021-05-08 07:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.25,A,,,*20
2021-05-08 07:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2021-05-08 07:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.35,A,,,*22
2021-05-08 07:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.66,A,,,*25
2021-05-08 07:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.49,A,,,*27
2021-05-08 07:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.30,A,,,*26
2021-05-08 07:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.37,A,,,*25
2021-05-08 07:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.49,A,,,*2E
2021-05-08 07:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.40,A,,,*25
2021-05-08 07:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.21,A,,,*25
2021-05-08 07:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.61,A,,,*25
2021-05-08 07:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.68,A,,,*2C
2021-05-08 07:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.35,A,,,*23
2021-05-08 07:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.53,A,,,*2A
2021-05-08 07:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.83,A,,,*2A
2021-05-08 07:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.49,A,,,*2F
2021-05-08 07:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.35,A,,,*26
2021-05-08 07:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.58,A,,,*29
2021-05-08 07:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.31,A,,,*2D
2021-05-08 07:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.15,A,,,*25
2021-05-08 07:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.33,A,,,*2A
2021-05-08 07:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.55,A,,,*24
2021-05-08 07:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.32,A,,,*21
2021-05-08 07:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.37,A,,,*23
2021-05-08 07:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.37,A,,,*26
2021-05-08 07:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.56,A,,,*26
2021-05-08 07:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.25,A,,,*26
2021-05-08 07:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.53,A,,,*28
2021-05-08 07:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.55,A,,,*25
2021-05-08 07:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.69,A,,,*29
2021-05-08 07:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.50,A,,,*21
2021-05-08 07:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.73,A,,,*24
2021-05-08 07:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.72,A,,,*21
2021-05-08 07:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.48,A,,,*2A
2021-05-08 07:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.67,A,,,*2F
2021-05-08 07:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.71,A,,,*21
2021-05-08 07:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.42,A,,,*2B
2021-05-08 07:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.28,A,,,*2E
2021-05-08 07:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.65,A,,,*20
2021-05-08 07:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-08 07:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.06,A,,,*23
2021-05-08 07:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.71,A,,,*29
2021-05-08 07:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.30,A,,,*23
2021-05-08 07:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.44,A,,,*23
2021-05-08 07:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.63,A,,,*24
2021-05-08 07:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.67,A,,,*26
2021-05-08 07:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.28,A,,,*28
2021-05-08 07:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.84,A,,,*29
2021-05-08 07:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.33,A,,,*26
2021-05-08 07:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.45,A,,,*2C
2021-05-08 07:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.62,A,,,*27
2021-05-08 07:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.44,A,,,*20
2021-05-08 07:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.31,A,,,*23
2021-05-08 07:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.70,A,,,*21
2021-05-08 07:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.54,A,,,*23
2021-05-08 07:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.29,A,,,*2A
2021-05-08 07:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.53,A,,,*23
2021-05-08 07:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.53,A,,,*2B
2021-05-08 07:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.38,A,,,*2F
2021-05-08 07:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.17,A,,,*24
2021-05-08 07:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.40,A,,,*29
2021-05-08 07:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.30,A,,,*27
2021-05-08 07:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2021-05-08 07:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.39,A,,,*2A
2021-05-08 07:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.24,A,,,*2B
2021-05-08 07:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.36,A,,,*24
2021-05-08 07:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.43,A,,,*2B
2021-05-08 07:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.44,A,,,*2D
2021-05-08 07:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.45,A,,,*2B
2021-05-08 07:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.69,A,,,*2E
2021-05-08 07:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.79,A,,,*2B
2021-05-08 07:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.44,A,,,*26
2021-05-08 07:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.70,A,,,*25
2021-05-08 07:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2021-05-08 07:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.32,A,,,*23
2021-05-08 07:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.43,A,,,*2F
2021-05-08 07:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.37,A,,,*21
2021-05-08 07:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.32,A,,,*2D
2021-05-08 07:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.80,A,,,*28
2021-05-08 07:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.59,A,,,*2D
2021-05-08 07:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.26,A,,,*27
2021-05-08 07:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.84,A,,,*20
2021-05-08 07:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.76,A,,,*20
2021-05-08 07:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.11,A,,,*21
2021-05-08 07:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.52,A,,,*2A
2021-05-08 07:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.62,A,,,*2B
2021-05-08 07:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2021-05-08 07:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.17,A,,,*28
2021-05-08 07:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.54,A,,,*27
2021-05-08 07:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.27,A,,,*20
2021-05-08 07:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.25,A,,,*25
2021-05-08 07:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.71,A,,,*22
2021-05-08 07:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.68,A,,,*29
2021-05-08 07:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.24,A,,,*2D
2021-05-08 07:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.98,A,,,*24
2021-05-08 07:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.85,A,,,*2F
2021-05-08 07:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.30,A,,,*20
2021-05-08 07:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.53,A,,,*28
2021-05-08 07:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.59,A,,,*22
2021-05-08 07:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.17,A,,,*25
2021-05-08 07:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.39,A,,,*29
2021-05-08 07:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.43,A,,,*23
2021-05-08 07:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.43,A,,,*25
2021-05-08 07:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.45,A,,,*2C
2021-05-08 07:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.46,A,,,*2E
2021-05-08 07:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.36,A,,,*2B
2021-05-08 07:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.64,A,,,*24
2021-05-08 07:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.23,A,,,*20
2021-05-08 07:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2021-05-08 07:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.17,A,,,*2A
2021-05-08 07:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.23,A,,,*23
2021-05-08 07:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.21,A,,,*2E
2021-05-08 07:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.44,A,,,*2A
2021-05-08 07:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.51,A,,,*2F
2021-05-08 07:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.78,A,,,*27
2021-05-08 07:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.61,A,,,*20
2021-05-08 07:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.42,A,,,*28
2021-05-08 07:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.87,A,,,*2D
2021-05-08 07:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.67,A,,,*22
2021-05-08 07:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-08 07:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.44,A,,,*28
2021-05-08 07:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.73,A,,,*20
2021-05-08 07:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.13,A,,,*0F
2021-05-08 07:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.60,A,,,*28
2021-05-08 07:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,1.08,A,,,*28
2021-05-08 07:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.52,A,,,*2C
2021-05-08 07:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.39,A,,,*20
2021-05-08 07:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.91,A,,,*2F
2021-05-08 07:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.37,A,,,*25
2021-05-08 07:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.31,A,,,*22
2021-05-08 07:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.66,A,,,*20
2021-05-08 07:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.56,A,,,*29
2021-05-08 07:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.27,A,,,*25
2021-05-08 07:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.46,A,,,*20
2021-05-08 07:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.27,A,,,*26
2021-05-08 07:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.31,A,,,*2F
2021-05-08 07:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.32,A,,,*25
2021-05-08 07:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.41,A,,,*27
2021-05-08 07:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.10,A,,,*2E
2021-05-08 07:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.74,A,,,*2B
2021-05-08 07:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.31,A,,,*25
2021-05-08 07:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.29,A,,,*2D
2021-05-08 07:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.62,A,,,*25
2021-05-08 07:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.71,A,,,*22
2021-05-08 07:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.02,A,,,*23
2021-05-08 07:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.15,A,,,*20
2021-05-08 07:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.69,A,,,*20
2021-05-08 07:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.10,A,,,*24
2021-05-08 07:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.39,A,,,*2F
2021-05-08 07:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.57,A,,,*21
2021-05-08 07:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.78,A,,,*2D
2021-05-08 07:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.27,A,,,*24
2021-05-08 07:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.52,A,,,*2B
2021-05-08 07:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.72,A,,,*2B
2021-05-08 07:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.57,A,,,*23
2021-05-08 07:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.37,A,,,*29
2021-05-08 07:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.78,A,,,*23
2021-05-08 07:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.66,A,,,*20
2021-05-08 07:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.16,A,,,*21
2021-05-08 07:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.35,A,,,*25
2021-05-08 07:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.62,A,,,*29
2021-05-08 07:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.21,A,,,*28
2021-05-08 07:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.48,A,,,*20
2021-05-08 07:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.62,A,,,*2A
2021-05-08 07:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.68,A,,,*27
2021-05-08 07:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.54,A,,,*26
2021-05-08 07:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.37,A,,,*26
2021-05-08 07:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.66,A,,,*2E
2021-05-08 07:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.86,A,,,*29
2021-05-08 07:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.47,A,,,*22
2021-05-08 07:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.39,A,,,*2E
2021-05-08 07:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.93,A,,,*23
2021-05-08 07:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.58,A,,,*23
2021-05-08 07:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.24,A,,,*28
2021-05-08 07:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.98,A,,,*21
2021-05-08 07:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.91,A,,,*2F
2021-05-08 07:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.43,A,,,*23
2021-05-08 07:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.41,A,,,*22
2021-05-08 07:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.47,A,,,*2D
2021-05-08 07:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.05,A,,,*04
2021-05-08 07:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.12,A,,,*25
2021-05-08 07:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.35,A,,,*27
2021-05-08 07:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2021-05-08 07:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.28,A,,,*2E
2021-05-08 07:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.57,A,,,*2D
2021-05-08 07:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.75,A,,,*21
2021-05-08 07:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.35,A,,,*27
2021-05-08 07:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2021-05-08 07:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.38,A,,,*2D
2021-05-08 07:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.23,A,,,*20
2021-05-08 07:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.14,A,,,*0F
2021-05-08 07:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.34,A,,,*21
2021-05-08 07:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.56,A,,,*2A
2021-05-08 07:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.59,A,,,*2D
2021-05-08 07:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.49,A,,,*29
2021-05-08 07:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.67,A,,,*27
2021-05-08 07:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.87,A,,,*28
2021-05-08 07:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-08 07:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.54,A,,,*20
2021-05-08 07:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.83,A,,,*2B
2021-05-08 07:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2021-05-08 07:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2021-05-08 07:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.79,A,,,*20
2021-05-08 07:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.47,A,,,*25
2021-05-08 07:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.08,A,,,*22
2021-05-08 07:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.57,A,,,*23
2021-05-08 07:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.71,A,,,*2C
2021-05-08 07:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.35,A,,,*21
2021-05-08 07:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.33,A,,,*2C
2021-05-08 07:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.83,A,,,*2D
2021-05-08 07:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.38,A,,,*21
2021-05-08 07:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.33,A,,,*26
2021-05-08 07:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.50,A,,,*22
2021-05-08 07:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.44,A,,,*23
2021-05-08 07:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.09,A,,,*19
2021-05-08 07:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.41,A,,,*2C
2021-05-08 07:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.50,A,,,*2E
2021-05-08 07:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.63,A,,,*20
2021-05-08 07:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.53,A,,,*27
2021-05-08 07:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.55,A,,,*23
2021-05-08 07:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.81,A,,,*2E
2021-05-08 07:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.37,A,,,*24
2021-05-08 07:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2021-05-08 07:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.78,A,,,*2A
2021-05-08 07:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.50,A,,,*27
2021-05-08 07:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.57,A,,,*2F
2021-05-08 07:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.64,A,,,*23
2021-05-08 07:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.63,A,,,*23
2021-05-08 07:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.30,A,,,*21
2021-05-08 07:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.65,A,,,*28
2021-05-08 07:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.14,A,,,*23
2021-05-08 07:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.33,A,,,*20
2021-05-08 07:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.31,A,,,*23
2021-05-08 07:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2021-05-08 07:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.02,A,,,*27
2021-05-08 07:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.42,A,,,*2D
2021-05-08 07:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.30,A,,,*25
2021-05-08 07:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.19,A,,,*2F
2021-05-08 07:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.10,A,,,*21
2021-05-08 07:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.35,A,,,*21
2021-05-08 07:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.18,A,,,*28
2021-05-08 07:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.31,A,,,*20
2021-05-08 07:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.31,A,,,*25
2021-05-08 07:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.54,A,,,*28
2021-05-08 07:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.32,A,,,*2C
2021-05-08 07:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.54,A,,,*25
2021-05-08 07:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.68,A,,,*2F
2021-05-08 07:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.57,A,,,*2E
2021-05-08 07:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.52,A,,,*22
2021-05-08 07:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.61,A,,,*2B
2021-05-08 07:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.77,A,,,*20
2021-05-08 07:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.47,A,,,*21
2021-05-08 07:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.37,A,,,*2E
2021-05-08 07:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.48,A,,,*2F
2021-05-08 07:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.93,A,,,*2E
2021-05-08 07:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.42,A,,,*27
2021-05-08 07:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.59,A,,,*2B
2021-05-08 07:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,1.08,A,,,*2C
2021-05-08 07:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.72,A,,,*26
2021-05-08 07:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.32,A,,,*27
2021-05-08 07:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.49,A,,,*21
2021-05-08 07:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.48,A,,,*29
2021-05-08 07:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.35,A,,,*21
2021-05-08 07:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.61,A,,,*2D
2021-05-08 07:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.81,A,,,*2F
2021-05-08 07:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.84,A,,,*29
2021-05-08 07:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.56,A,,,*21
2021-05-08 07:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.46,A,,,*26
2021-05-08 07:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.66,A,,,*23
2021-05-08 07:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.28,A,,,*20
2021-05-08 07:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.16,A,,,*26
2021-05-08 07:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.69,A,,,*2C
2021-05-08 07:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.54,A,,,*22
2021-05-08 07:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.15,A,,,*22
2021-05-08 07:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.64,A,,,*23
2021-05-08 07:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.55,A,,,*2B
2021-05-08 07:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.00,A,,,*23
2021-05-08 07:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.33,A,,,*26
2021-05-08 07:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.65,A,,,*2E
2021-05-08 07:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.00,A,,,*0E
2021-05-08 07:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.54,A,,,*26
2021-05-08 07:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.63,A,,,*21
2021-05-08 07:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.69,A,,,*2E
2021-05-08 07:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.52,A,,,*25
2021-05-08 07:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.74,A,,,*29
2021-05-08 07:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.56,A,,,*28
2021-05-08 07:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.77,A,,,*2D
2021-05-08 07:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.51,A,,,*25
2021-05-08 07:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.42,A,,,*20
2021-05-08 07:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.27,A,,,*25
2021-05-08 07:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.17,A,,,*26
2021-05-08 07:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.47,A,,,*24
2021-05-08 07:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.27,A,,,*24
2021-05-08 07:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.56,A,,,*22
2021-05-08 07:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.98,A,,,*2D
2021-05-08 07:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.86,A,,,*2B
2021-05-08 07:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.58,A,,,*2C
2021-05-08 07:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.82,A,,,*2A
2021-05-08 07:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.56,A,,,*24
2021-05-08 07:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.53,A,,,*20
2021-05-08 07:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.51,A,,,*25
2021-05-08 07:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.81,A,,,*24
2021-05-08 07:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.62,A,,,*2F
2021-05-08 07:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.79,A,,,*28
2021-05-08 07:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.93,A,,,*2F
2021-05-08 07:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.75,A,,,*27
2021-05-08 07:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.39,A,,,*2F
2021-05-08 07:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.62,A,,,*22
2021-05-08 07:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.45,A,,,*21
2021-05-08 07:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.34,A,,,*21
2021-05-08 07:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.73,A,,,*13
2021-05-08 07:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.57,A,,,*1C
2021-05-08 07:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.54,A,,,*14
2021-05-08 07:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,1.04,A,,,*1F
2021-05-08 07:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.53,A,,,*1C
2021-05-08 07:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.36,A,,,*1D
2021-05-08 07:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.91,A,,,*14
2021-05-08 07:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.66,A,,,*1B
2021-05-08 07:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.02,A,,,*10
2021-05-08 07:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.72,A,,,*1D
2021-05-08 07:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.63,A,,,*1F
2021-05-08 07:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.15,A,,,*12
2021-05-08 07:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.68,A,,,*17
2021-05-08 07:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.54,A,,,*16
2021-05-08 07:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.68,A,,,*1B
2021-05-08 07:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.64,A,,,*1A
2021-05-08 07:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.53,A,,,*1C
2021-05-08 07:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.59,A,,,*10
2021-05-08 07:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.91,A,,,*11
2021-05-08 07:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.26,A,,,*1D
2021-05-08 07:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.25,A,,,*1E
2021-05-08 07:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.43,A,,,*1E
2021-05-08 07:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.06,A,,,*15
2021-05-08 07:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.11,A,,,*1D
2021-05-08 07:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.06,A,,,*18
2021-05-08 07:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.22,A,,,*18
2021-05-08 07:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.17,A,,,*18
2021-05-08 07:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.06,A,,,*36
2021-05-08 07:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.05,A,,,*33
2021-05-08 07:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.01,A,,,*19
2021-05-08 07:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.14,A,,,*16
2021-05-08 07:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.04,A,,,*1F
2021-05-08 07:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.09,A,,,*3E
2021-05-08 07:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.29,A,,,*12
2021-05-08 07:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.60,A,,,*13
2021-05-08 07:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.11,A,,,*32
2021-05-08 07:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.16,A,,,*1C
2021-05-08 07:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.85,A,,,*1E
2021-05-08 07:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.16,A,,,*1B
2021-05-08 07:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.27,A,,,*35
2021-05-08 07:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.53,A,,,*1E
2021-05-08 07:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.44,A,,,*19
2021-05-08 07:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.10,A,,,*30
2021-05-08 07:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.21,A,,,*18
2021-05-08 07:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.79,A,,,*14
2021-05-08 07:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.40,A,,,*19
2021-05-08 07:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.11,A,,,*19
2021-05-08 07:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.56,A,,,*1D
2021-05-08 07:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.58,A,,,*17
2021-05-08 07:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.11,A,,,*18
2021-05-08 07:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.26,A,,,*14
2021-05-08 07:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.86,A,,,*16
2021-05-08 07:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.23,A,,,*14
2021-05-08 07:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.11,A,,,*1E
2021-05-08 07:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.64,A,,,*1C
2021-05-08 07:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.53,A,,,*18
2021-05-08 07:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.14,A,,,*14
2021-05-08 07:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.45,A,,,*19
2021-05-08 07:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.76,A,,,*1B
2021-05-08 07:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.47,A,,,*10
2021-05-08 07:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.49,A,,,*14
2021-05-08 07:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.39,A,,,*12
2021-05-08 07:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.75,A,,,*1D
2021-05-08 07:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.43,A,,,*1B
2021-05-08 07:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.29,A,,,*1C
2021-05-08 07:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.49,A,,,*16
2021-05-08 07:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.79,A,,,*1D
2021-05-08 07:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.54,A,,,*19
2021-05-08 07:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.54,A,,,*1D
2021-05-08 07:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.64,A,,,*1C
2021-05-08 07:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.46,A,,,*1D
2021-05-08 07:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.23,A,,,*1A
2021-05-08 07:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.23,A,,,*18
2021-05-08 07:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.20,A,,,*17
2021-05-08 07:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.17,A,,,*1E
2021-05-08 07:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.28,A,,,*1D
2021-05-08 07:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.51,A,,,*18
2021-05-08 07:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.29,A,,,*19
2021-05-08 07:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.45,A,,,*14
2021-05-08 07:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.49,A,,,*1B
2021-05-08 07:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.53,A,,,*1A
2021-05-08 07:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.16,A,,,*18
2021-05-08 07:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.29,A,,,*1E
2021-05-08 07:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.37,A,,,*1D
2021-05-08 07:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.02,A,,,*1A
2021-05-08 07:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.21,A,,,*3B
2021-05-08 07:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.30,A,,,*1A
2021-05-08 07:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.37,A,,,*1C
2021-05-08 07:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.10,A,,,*36
2021-05-08 07:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.17,A,,,*1E
2021-05-08 07:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.59,A,,,*1B
2021-05-08 07:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.25,A,,,*1E
2021-05-08 07:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.17,A,,,*19
2021-05-08 07:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.31,A,,,*13
2021-05-08 07:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.60,A,,,*1D
2021-05-08 07:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.36,A,,,*1C
2021-05-08 07:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.21,A,,,*19
2021-05-08 07:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.10,A,,,*13
2021-05-08 07:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.42,A,,,*11
2021-05-08 07:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.23,A,,,*10
2021-05-08 07:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.11,A,,,*15
2021-05-08 07:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.29,A,,,*14
2021-05-08 07:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.45,A,,,*18
2021-05-08 07:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.37,A,,,*14
2021-05-08 07:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.21,A,,,*1A
2021-05-08 07:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.23,A,,,*16
2021-05-08 07:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.19,A,,,*12
2021-05-08 07:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.03,A,,,*3C
2021-05-08 07:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.07,A,,,*14
2021-05-08 07:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.22,A,,,*12
2021-05-08 07:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.12,A,,,*12
2021-05-08 07:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.28,A,,,*17
2021-05-08 07:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.51,A,,,*1C
2021-05-08 07:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.39,A,,,*12
2021-05-08 07:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.43,A,,,*18
2021-05-08 07:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.57,A,,,*12
2021-05-08 07:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.26,A,,,*15
2021-05-08 07:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.62,A,,,*1F
2021-05-08 07:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.57,A,,,*15
2021-05-08 07:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.41,A,,,*19
2021-05-08 07:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.31,A,,,*14
2021-05-08 07:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.67,A,,,*15
2021-05-08 07:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.13,A,,,*18
2021-05-08 07:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.07,A,,,*18
2021-05-08 07:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.12,A,,,*16
2021-05-08 07:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.29,A,,,*18
2021-05-08 07:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.05,A,,,*12
2021-05-08 07:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.30,A,,,*18
2021-05-08 07:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.46,A,,,*13
2021-05-08 07:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.36,A,,,*1E
2021-05-08 07:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.09,A,,,*16
2021-05-08 07:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.56,A,,,*18
2021-05-08 07:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.51,A,,,*17
2021-05-08 07:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.07,A,,,*34
2021-05-08 07:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.24,A,,,*1F
2021-05-08 07:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.80,A,,,*15
2021-05-08 07:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.00,A,,,*18
2021-05-08 07:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.33,A,,,*3E
2021-05-08 07:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.30,A,,,*1F
2021-05-08 07:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.21,A,,,*15
2021-05-08 07:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.36,A,,,*3C
2021-05-08 07:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.11,A,,,*31
2021-05-08 07:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.35,A,,,*13
2021-05-08 07:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.22,A,,,*1A
2021-05-08 07:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.00,A,,,*30
2021-05-08 07:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.22,A,,,*13
2021-05-08 07:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.47,A,,,*17
2021-05-08 07:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.40,A,,,*1C
2021-05-08 07:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.09,A,,,*11
2021-05-08 07:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.36,A,,,*10
2021-05-08 07:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.52,A,,,*14
2021-05-08 07:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.42,A,,,*14
2021-05-08 07:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.06,A,,,*1D
2021-05-08 07:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.34,A,,,*13
2021-05-08 07:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.47,A,,,*1A
2021-05-08 07:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.21,A,,,*15
2021-05-08 07:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.08,A,,,*1C
2021-05-08 07:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.32,A,,,*19
2021-05-08 07:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.54,A,,,*12
2021-05-08 07:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.37,A,,,*10
2021-05-08 07:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.10,A,,,*15
2021-05-08 07:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.30,A,,,*13
2021-05-08 07:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.69,A,,,*19
2021-05-08 07:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.50,A,,,*1D
2021-05-08 07:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.14,A,,,*1E
2021-05-08 07:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.69,A,,,*1F
2021-05-08 07:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.54,A,,,*14
2021-05-08 07:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.18,A,,,*10
2021-05-08 07:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.00,A,,,*35
2021-05-08 07:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.06,A,,,*16
2021-05-08 07:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.01,A,,,*1D
2021-05-08 07:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.11,A,,,*1B
2021-05-08 07:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.17,A,,,*33
2021-05-08 07:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.26,A,,,*38
2021-05-08 07:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.15,A,,,*13
2021-05-08 07:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.18,A,,,*39
2021-05-08 07:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.14,A,,,*35
2021-05-08 07:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.22,A,,,*1C
2021-05-08 07:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.41,A,,,*1B
2021-05-08 07:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.20,A,,,*15
2021-05-08 07:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.44,A,,,*16
2021-05-08 07:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.45,A,,,*16
2021-05-08 07:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.46,A,,,*1F
2021-05-08 07:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.34,A,,,*1F
2021-05-08 07:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.37,A,,,*1D
2021-05-08 07:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.53,A,,,*1F
2021-05-08 07:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.47,A,,,*19
2021-05-08 07:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.49,A,,,*14
2021-05-08 07:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.57,A,,,*19
2021-05-08 07:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.63,A,,,*13
2021-05-08 07:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.46,A,,,*17
2021-05-08 07:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.23,A,,,*1F
2021-05-08 07:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.27,A,,,*11
2021-05-08 07:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.32,A,,,*1C
2021-05-08 07:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.36,A,,,*19
2021-05-08 07:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.06,A,,,*1C
2021-05-08 07:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.86,A,,,*14
2021-05-08 07:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.68,A,,,*1E
2021-05-08 07:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.43,A,,,*1C
2021-05-08 07:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.36,A,,,*10
2021-05-08 07:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.52,A,,,*1F
2021-05-08 07:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.15,A,,,*10
2021-05-08 07:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.09,A,,,*13
2021-05-08 07:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.31,A,,,*15
2021-05-08 07:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.02,A,,,*1B
2021-05-08 07:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.49,A,,,*17
2021-05-08 07:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.39,A,,,*1E
2021-05-08 07:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.20,A,,,*1A
2021-05-08 07:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.32,A,,,*1C
2021-05-08 07:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.58,A,,,*13
2021-05-08 07:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.36,A,,,*17
2021-05-08 07:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.17,A,,,*18
2021-05-08 07:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.29,A,,,*16
2021-05-08 07:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.77,A,,,*18
2021-05-08 07:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.42,A,,,*11
2021-05-08 07:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.44,A,,,*1B
2021-05-08 07:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.50,A,,,*18
2021-05-08 07:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.68,A,,,*18
2021-05-08 07:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.33,A,,,*1D
2021-05-08 07:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.59,A,,,*16
2021-05-08 07:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.19,A,,,*10
2021-05-08 07:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.49,A,,,*1D
2021-05-08 07:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.66,A,,,*13
2021-05-08 07:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.29,A,,,*10
2021-05-08 07:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.44,A,,,*16
2021-05-08 07:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.44,A,,,*19
2021-05-08 07:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.47,A,,,*18
2021-05-08 07:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.29,A,,,*12
2021-05-08 07:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.23,A,,,*1F
2021-05-08 07:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.19,A,,,*1B
2021-05-08 07:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.76,A,,,*1B
2021-05-08 07:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.13,A,,,*10
2021-05-08 07:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.19,A,,,*3E
2021-05-08 07:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.43,A,,,*1F
2021-05-08 07:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.30,A,,,*14
2021-05-08 07:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.29,A,,,*3B
2021-05-08 07:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.03,A,,,*19
2021-05-08 07:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.37,A,,,*18
2021-05-08 07:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.03,A,,,*1A
2021-05-08 07:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.19,A,,,*39
2021-05-08 07:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.29,A,,,*1D
2021-05-08 07:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.13,A,,,*14
2021-05-08 07:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.04,A,,,*19
2021-05-08 07:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.09,A,,,*11
2021-05-08 07:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.22,A,,,*19
2021-05-08 07:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.08,A,,,*16
2021-05-08 07:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.21,A,,,*1F
2021-05-08 07:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.48,A,,,*17
2021-05-08 07:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.32,A,,,*15
2021-05-08 07:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.07,A,,,*13
2021-05-08 07:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.35,A,,,*1F
2021-05-08 07:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.45,A,,,*15
2021-05-08 07:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.20,A,,,*16
2021-05-08 07:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.48,A,,,*1B
2021-05-08 07:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,1.46,A,,,*1D
2021-05-08 07:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.71,A,,,*18
2021-05-08 07:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.46,A,,,*10
2021-05-08 07:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.70,A,,,*1D
2021-05-08 07:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.53,A,,,*1B
2021-05-08 07:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.15,A,,,*1D
2021-05-08 07:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.36,A,,,*12
2021-05-08 07:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.59,A,,,*15
2021-05-08 07:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.38,A,,,*1A
2021-05-08 07:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.41,A,,,*15
2021-05-08 07:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.49,A,,,*15
2021-05-08 07:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.67,A,,,*1D
2021-05-08 07:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.35,A,,,*18
2021-05-08 07:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.32,A,,,*16
2021-05-08 07:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.63,A,,,*13
2021-05-08 07:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.21,A,,,*15
2021-05-08 07:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.03,A,,,*3A
2021-05-08 07:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.72,A,,,*14
2021-05-08 07:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.61,A,,,*14
2021-05-08 07:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.07,A,,,*10
2021-05-08 07:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.49,A,,,*15
2021-05-08 07:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.86,A,,,*12
2021-05-08 07:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.16,A,,,*1C
2021-05-08 07:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.01,A,,,*16
2021-05-08 07:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.39,A,,,*1C
2021-05-08 07:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.51,A,,,*19
2021-05-08 07:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.16,A,,,*10
2021-05-08 08:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.06,A,,,*38
2021-05-08 08:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.49,A,,,*17
2021-05-08 08:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.62,A,,,*19
2021-05-08 08:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.19,A,,,*1D
2021-05-08 08:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.12,A,,,*19
2021-05-08 08:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.56,A,,,*1F
2021-05-08 08:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.41,A,,,*1F
2021-05-08 08:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.00,A,,,*38
2021-05-08 08:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.12,A,,,*1A
2021-05-08 08:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.39,A,,,*1A
2021-05-08 08:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.42,A,,,*15
2021-05-08 08:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.01,A,,,*15
2021-05-08 08:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.57,A,,,*18
2021-05-08 08:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.59,A,,,*14
2021-05-08 08:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.50,A,,,*1B
2021-05-08 08:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.98,A,,,*1A
2021-05-08 08:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.24,A,,,*1C
2021-05-08 08:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.64,A,,,*18
2021-05-08 08:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.87,A,,,*1E
2021-05-08 08:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.02,A,,,*1A
2021-05-08 08:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.46,A,,,*14
2021-05-08 08:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.61,A,,,*14
2021-05-08 08:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.54,A,,,*15
2021-05-08 08:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.32,A,,,*14
2021-05-08 08:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.09,A,,,*1C
2021-05-08 08:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.34,A,,,*1D
2021-05-08 08:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.26,A,,,*14
2021-05-08 08:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.55,A,,,*18
2021-05-08 08:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.69,A,,,*1E
2021-05-08 08:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.52,A,,,*10
2021-05-08 08:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.68,A,,,*11
2021-05-08 08:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.70,A,,,*1D
2021-05-08 08:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.46,A,,,*12
2021-05-08 08:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.66,A,,,*1A
2021-05-08 08:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.84,A,,,*16
2021-05-08 08:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.57,A,,,*13
2021-05-08 08:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.59,A,,,*1E
2021-05-08 08:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.75,A,,,*13
2021-05-08 08:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.61,A,,,*13
2021-05-08 08:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.46,A,,,*11
2021-05-08 08:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.60,A,,,*19
2021-05-08 08:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.63,A,,,*1C
2021-05-08 08:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.31,A,,,*1D
2021-05-08 08:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.17,A,,,*18
2021-05-08 08:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.38,A,,,*13
2021-05-08 08:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.41,A,,,*1E
2021-05-08 08:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.07,A,,,*1F
2021-05-08 08:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.42,A,,,*1C
2021-05-08 08:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.53,A,,,*1F
2021-05-08 08:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.39,A,,,*16
2021-05-08 08:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.25,A,,,*1C
2021-05-08 08:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.40,A,,,*1F
2021-05-08 08:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.26,A,,,*19
2021-05-08 08:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.50,A,,,*19
2021-05-08 08:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.39,A,,,*18
2021-05-08 08:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.14,A,,,*10
2021-05-08 08:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.35,A,,,*19
2021-05-08 08:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.53,A,,,*1D
2021-05-08 08:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.29,A,,,*11
2021-05-08 08:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.25,A,,,*16
2021-05-08 08:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.51,A,,,*1C
2021-05-08 08:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.56,A,,,*1D
2021-05-08 08:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.32,A,,,*11
2021-05-08 08:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.14,A,,,*1B
2021-05-08 08:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.21,A,,,*18
2021-05-08 08:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.21,A,,,*11
2021-05-08 08:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.08,A,,,*34
2021-05-08 08:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.25,A,,,*39
2021-05-08 08:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.02,A,,,*32
2021-05-08 08:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.36,A,,,*1C
2021-05-08 08:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.17,A,,,*1B
2021-05-08 08:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.17,A,,,*12
2021-05-08 08:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.79,A,,,*14
2021-05-08 08:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.82,A,,,*18
2021-05-08 08:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.40,A,,,*1F
2021-05-08 08:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.43,A,,,*1A
2021-05-08 08:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.88,A,,,*15
2021-05-08 08:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.38,A,,,*16
2021-05-08 08:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.07,A,,,*11
2021-05-08 08:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.31,A,,,*19
2021-05-08 08:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.33,A,,,*16
2021-05-08 08:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.29,A,,,*11
2021-05-08 08:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.13,A,,,*16
2021-05-08 08:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.33,A,,,*15
2021-05-08 08:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.57,A,,,*1E
2021-05-08 08:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.53,A,,,*16
2021-05-08 08:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.27,A,,,*19
2021-05-08 08:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.47,A,,,*1F
2021-05-08 08:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.54,A,,,*1F
2021-05-08 08:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.18,A,,,*1C
2021-05-08 08:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.44,A,,,*15
2021-05-08 08:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.34,A,,,*1E
2021-05-08 08:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.60,A,,,*1F
2021-05-08 08:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.43,A,,,*1C
2021-05-08 08:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.66,A,,,*18
2021-05-08 08:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.54,A,,,*15
2021-05-08 08:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.56,A,,,*1E
2021-05-08 08:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.34,A,,,*1C
2021-05-08 08:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.68,A,,,*10
2021-05-08 08:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.18,A,,,*1C
2021-05-08 08:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.00,A,,,*35
2021-05-08 08:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.42,A,,,*1F
2021-05-08 08:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.47,A,,,*15
2021-05-08 08:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.10,A,,,*35
2021-05-08 08:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.24,A,,,*10
2021-05-08 08:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.60,A,,,*17
2021-05-08 08:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.10,A,,,*11
2021-05-08 08:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.33,A,,,*37
2021-05-08 08:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.33,A,,,*19
2021-05-08 08:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.51,A,,,*19
2021-05-08 08:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.01,A,,,*35
2021-05-08 08:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.09,A,,,*12
2021-05-08 08:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.86,A,,,*1F
2021-05-08 08:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.52,A,,,*1B
2021-05-08 08:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.22,A,,,*13
2021-05-08 08:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.44,A,,,*1C
2021-05-08 08:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.58,A,,,*16
2021-05-08 08:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.29,A,,,*15
2021-05-08 08:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.17,A,,,*1B
2021-05-08 08:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.22,A,,,*19
2021-05-08 08:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.38,A,,,*1C
2021-05-08 08:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.37,A,,,*1F
2021-05-08 08:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.02,A,,,*1A
2021-05-08 08:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.39,A,,,*1C
2021-05-08 08:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.50,A,,,*13
2021-05-08 08:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.18,A,,,*1C
2021-05-08 08:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.11,A,,,*15
2021-05-08 08:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.59,A,,,*1C
2021-05-08 08:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.19,A,,,*1A
2021-05-08 08:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.10,A,,,*16
2021-05-08 08:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.29,A,,,*12
2021-05-08 08:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.42,A,,,*1E
2021-05-08 08:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.17,A,,,*12
2021-05-08 08:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.30,A,,,*14
2021-05-08 08:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.30,A,,,*1D
2021-05-08 08:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.25,A,,,*13
2021-05-08 08:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.28,A,,,*14
2021-05-08 08:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.47,A,,,*1A
2021-05-08 08:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.45,A,,,*1A
2021-05-08 08:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.46,A,,,*1E
2021-05-08 08:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.37,A,,,*16
2021-05-08 08:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.31,A,,,*19
2021-05-08 08:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.10,A,,,*32
2021-05-08 08:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.02,A,,,*1A
2021-05-08 08:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.11,A,,,*33
2021-05-08 08:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.15,A,,,*19
2021-05-08 08:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.18,A,,,*1A
2021-05-08 08:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.20,A,,,*1E
2021-05-08 08:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.23,A,,,*1C
2021-05-08 08:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.42,A,,,*1E
2021-05-08 08:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.53,A,,,*11
2021-05-08 08:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.29,A,,,*1C
2021-05-08 08:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.55,A,,,*19
2021-05-08 08:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.76,A,,,*10
2021-05-08 08:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.58,A,,,*19
2021-05-08 08:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.39,A,,,*14
2021-05-08 08:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.70,A,,,*11
2021-05-08 08:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.44,A,,,*1B
2021-05-08 08:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.24,A,,,*14
2021-05-08 08:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.57,A,,,*12
2021-05-08 08:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.43,A,,,*17
2021-05-08 08:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.08,A,,,*15
2021-05-08 08:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.38,A,,,*12
2021-05-08 08:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.43,A,,,*1D
2021-05-08 08:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.22,A,,,*1C
2021-05-08 08:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.18,A,,,*1C
2021-05-08 08:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.27,A,,,*13
2021-05-08 08:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.54,A,,,*1E
2021-05-08 08:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.32,A,,,*1F
2021-05-08 08:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.14,A,,,*1D
2021-05-08 08:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.63,A,,,*11
2021-05-08 08:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.67,A,,,*12
2021-05-08 08:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.03,A,,,*36
2021-05-08 08:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.26,A,,,*11
2021-05-08 08:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.59,A,,,*13
2021-05-08 08:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.25,A,,,*1E
2021-05-08 08:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.25,A,,,*13
2021-05-08 08:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.57,A,,,*1E
2021-05-08 08:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.54,A,,,*1E
2021-05-08 08:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.73,A,,,*1D
2021-05-08 08:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.57,A,,,*17
2021-05-08 08:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.38,A,,,*11
2021-05-08 08:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.91,A,,,*11
2021-05-08 08:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.71,A,,,*1F
2021-05-08 08:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.40,A,,,*19
2021-05-08 08:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.87,A,,,*11
2021-05-08 08:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,1.43,A,,,*1F
2021-05-08 08:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.75,A,,,*1B
2021-05-08 08:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.52,A,,,*18
2021-05-08 08:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.65,A,,,*18
2021-05-08 08:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.60,A,,,*19
2021-05-08 08:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.33,A,,,*19
2021-05-08 08:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.33,A,,,*1D
2021-05-08 08:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.49,A,,,*14
2021-05-08 08:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.56,A,,,*14
2021-05-08 08:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.41,A,,,*1F
2021-05-08 08:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.31,A,,,*1D
2021-05-08 08:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.29,A,,,*1B
2021-05-08 08:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.74,A,,,*10
2021-05-08 08:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.36,A,,,*18
2021-05-08 08:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.23,A,,,*1E
2021-05-08 08:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.68,A,,,*18
2021-05-08 08:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.84,A,,,*1E
2021-05-08 08:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.24,A,,,*1C
2021-05-08 08:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.24,A,,,*19
2021-05-08 08:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.65,A,,,*18
2021-05-08 08:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.35,A,,,*1A
2021-05-08 08:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.03,A,,,*13
2021-05-08 08:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.29,A,,,*16
2021-05-08 08:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.56,A,,,*19
2021-05-08 08:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.20,A,,,*18
2021-05-08 08:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.20,A,,,*1F
2021-05-08 08:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.57,A,,,*14
2021-05-08 08:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.36,A,,,*19
2021-05-08 08:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.23,A,,,*19
2021-05-08 08:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.44,A,,,*19
2021-05-08 08:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.37,A,,,*1A
2021-05-08 08:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.28,A,,,*11
2021-05-08 08:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.49,A,,,*17
2021-05-08 08:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.56,A,,,*19
2021-05-08 08:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.34,A,,,*1B
2021-05-08 08:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.43,A,,,*1A
2021-05-08 08:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.53,A,,,*15
2021-05-08 08:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.43,A,,,*1D
2021-05-08 08:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.25,A,,,*1D
2021-05-08 08:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.32,A,,,*1C
2021-05-08 08:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.37,A,,,*1B
2021-05-08 08:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.19,A,,,*16
2021-05-08 08:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.28,A,,,*17
2021-05-08 08:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.41,A,,,*1D
2021-05-08 08:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.44,A,,,*1E
2021-05-08 08:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.49,A,,,*10
2021-05-08 08:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.56,A,,,*1F
2021-05-08 08:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.52,A,,,*12
2021-05-08 08:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.62,A,,,*1E
2021-05-08 08:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.62,A,,,*19
2021-05-08 08:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.60,A,,,*13
2021-05-08 08:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.52,A,,,*19
2021-05-08 08:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.68,A,,,*15
2021-05-08 08:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.38,A,,,*13
2021-05-08 08:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.31,A,,,*18
2021-05-08 08:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.48,A,,,*17
2021-05-08 08:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.52,A,,,*12
2021-05-08 08:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.20,A,,,*13
2021-05-08 08:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.44,A,,,*13
2021-05-08 08:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.65,A,,,*1E
2021-05-08 08:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.15,A,,,*1C
2021-05-08 08:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.14,A,,,*17
2021-05-08 08:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.40,A,,,*1A
2021-05-08 08:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.29,A,,,*14
2021-05-08 08:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.02,A,,,*1C
2021-05-08 08:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.42,A,,,*1E
2021-05-08 08:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.70,A,,,*1F
2021-05-08 08:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.39,A,,,*13
2021-05-08 08:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.63,A,,,*12
2021-05-08 08:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.73,A,,,*17
2021-05-08 08:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.56,A,,,*15
2021-05-08 08:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.35,A,,,*19
2021-05-08 08:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.61,A,,,*18
2021-05-08 08:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.45,A,,,*12
2021-05-08 08:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.62,A,,,*19
2021-05-08 08:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.64,A,,,*12
2021-05-08 08:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.92,A,,,*1B
2021-05-08 08:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.84,A,,,*19
2021-05-08 08:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.77,A,,,*16
2021-05-08 08:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.89,A,,,*16
2021-05-08 08:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,1.15,A,,,*1A
2021-05-08 08:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.65,A,,,*16
2021-05-08 08:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.70,A,,,*17
2021-05-08 08:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,1.05,A,,,*14
2021-05-08 08:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.74,A,,,*17
2021-05-08 08:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.40,A,,,*11
2021-05-08 08:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.90,A,,,*1F
2021-05-08 08:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.71,A,,,*12
2021-05-08 08:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.62,A,,,*13
2021-05-08 08:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.73,A,,,*1B
2021-05-08 08:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.86,A,,,*11
2021-05-08 08:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.72,A,,,*1D
2021-05-08 08:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.92,A,,,*15
2021-05-08 08:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.72,A,,,*1F
2021-05-08 08:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.70,A,,,*19
2021-05-08 08:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.69,A,,,*12
2021-05-08 08:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.62,A,,,*1C
2021-05-08 08:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.93,A,,,*1D
2021-05-08 08:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.79,A,,,*18
2021-05-08 08:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.79,A,,,*1B
2021-05-08 08:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.86,A,,,*11
2021-05-08 08:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.62,A,,,*13
2021-05-08 08:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.24,A,,,*16
2021-05-08 08:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.59,A,,,*19
2021-05-08 08:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.37,A,,,*16
2021-05-08 08:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.58,A,,,*1C
2021-05-08 08:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.88,A,,,*1F
2021-05-08 08:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.74,A,,,*11
2021-05-08 08:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.67,A,,,*12
2021-05-08 08:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.83,A,,,*1D
2021-05-08 08:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.64,A,,,*14
2021-05-08 08:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.56,A,,,*13
2021-05-08 08:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.56,A,,,*1B
2021-05-08 08:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.65,A,,,*10
2021-05-08 08:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.64,A,,,*15
2021-05-08 08:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.92,A,,,*19
2021-05-08 08:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.74,A,,,*19
2021-05-08 08:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.96,A,,,*13
2021-05-08 08:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.81,A,,,*1F
2021-05-08 08:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.74,A,,,*11
2021-05-08 08:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.58,A,,,*11
2021-05-08 08:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.62,A,,,*12
2021-05-08 08:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.63,A,,,*10
2021-05-08 08:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.66,A,,,*1D
2021-05-08 08:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.84,A,,,*1A
2021-05-08 08:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.78,A,,,*19
2021-05-08 08:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.61,A,,,*12
2021-05-08 08:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.44,A,,,*11
2021-05-08 08:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.31,A,,,*1E
2021-05-08 08:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.03,A,,,*1C
2021-05-08 08:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.27,A,,,*11
2021-05-08 08:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.33,A,,,*11
2021-05-08 08:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.36,A,,,*11
2021-05-08 08:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.55,A,,,*16
2021-05-08 08:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.54,A,,,*1A
2021-05-08 08:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.67,A,,,*12
2021-05-08 08:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.74,A,,,*17
2021-05-08 08:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.83,A,,,*1E
2021-05-08 08:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.69,A,,,*1B
2021-05-08 08:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.68,A,,,*11
2021-05-08 08:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.51,A,,,*16
2021-05-08 08:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.34,A,,,*14
2021-05-08 08:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.20,A,,,*16
2021-05-08 08:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.16,A,,,*14
2021-05-08 08:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.10,A,,,*16
2021-05-08 08:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.06,A,,,*13
2021-05-08 08:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.27,A,,,*19
2021-05-08 08:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.36,A,,,*19
2021-05-08 08:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.42,A,,,*1D
2021-05-08 08:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.41,A,,,*1B
2021-05-08 08:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.27,A,,,*1A
2021-05-08 08:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.28,A,,,*13
2021-05-08 08:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.34,A,,,*1F
2021-05-08 08:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.21,A,,,*1D
2021-05-08 08:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.29,A,,,*12
2021-05-08 08:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.52,A,,,*12
2021-05-08 08:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.36,A,,,*19
2021-05-08 08:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.38,A,,,*15
2021-05-08 08:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.39,A,,,*10
2021-05-08 08:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.47,A,,,*1C
2021-05-08 08:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.46,A,,,*1E
2021-05-08 08:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.36,A,,,*19
2021-05-08 08:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.48,A,,,*17
2021-05-08 08:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.69,A,,,*17
2021-05-08 08:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.83,A,,,*14
2021-05-08 08:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.73,A,,,*1E
2021-05-08 08:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.95,A,,,*11
2021-05-08 08:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.82,A,,,*18
2021-05-08 08:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.58,A,,,*10
2021-05-08 08:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.64,A,,,*1E
2021-05-08 08:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.34,A,,,*19
2021-05-08 08:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.51,A,,,*1C
2021-05-08 08:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.22,A,,,*1C
2021-05-08 08:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.32,A,,,*12
2021-05-08 08:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.21,A,,,*1F
2021-05-08 08:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.63,A,,,*1A
2021-05-08 08:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.42,A,,,*1C
2021-05-08 08:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.66,A,,,*18
2021-05-08 08:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.49,A,,,*13
2021-05-08 08:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.52,A,,,*1D
2021-05-08 08:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.30,A,,,*1C
2021-05-08 08:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.46,A,,,*1C
2021-05-08 08:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.45,A,,,*19
2021-05-08 08:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.67,A,,,*14
2021-05-08 08:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.34,A,,,*16
2021-05-08 08:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.52,A,,,*11
2021-05-08 08:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.31,A,,,*19
2021-05-08 08:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.24,A,,,*1C
2021-05-08 08:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.36,A,,,*1B
2021-05-08 08:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.44,A,,,*1B
2021-05-08 08:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.44,A,,,*12
2021-05-08 08:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.44,A,,,*16
2021-05-08 08:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.51,A,,,*12
2021-05-08 08:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.15,A,,,*12
2021-05-08 08:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.43,A,,,*1C
2021-05-08 08:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.30,A,,,*1E
2021-05-08 08:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.37,A,,,*1B
2021-05-08 08:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.30,A,,,*1D
2021-05-08 08:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.49,A,,,*1E
2021-05-08 08:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.24,A,,,*18
2021-05-08 08:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.15,A,,,*17
2021-05-08 08:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.08,A,,,*14
2021-05-08 08:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.24,A,,,*15
2021-05-08 08:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.17,A,,,*13
2021-05-08 08:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.49,A,,,*1C
2021-05-08 08:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.59,A,,,*11
2021-05-08 08:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.74,A,,,*13
2021-05-08 08:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.54,A,,,*1A
2021-05-08 08:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.72,A,,,*1E
2021-05-08 08:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.42,A,,,*12
2021-05-08 08:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.51,A,,,*14
2021-05-08 08:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.33,A,,,*11
2021-05-08 08:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.66,A,,,*16
2021-05-08 08:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.48,A,,,*1D
2021-05-08 08:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.85,A,,,*1C
2021-05-08 08:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.87,A,,,*15
2021-05-08 08:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.98,A,,,*1E
2021-05-08 08:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.73,A,,,*18
2021-05-08 08:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.87,A,,,*10
2021-05-08 08:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.64,A,,,*1A
2021-05-08 08:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.49,A,,,*1B
2021-05-08 08:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.54,A,,,*18
2021-05-08 08:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.56,A,,,*18
2021-05-08 08:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.52,A,,,*11
2021-05-08 08:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.38,A,,,*18
2021-05-08 08:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.48,A,,,*14
2021-05-08 08:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.40,A,,,*15
2021-05-08 08:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.35,A,,,*19
2021-05-08 08:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.34,A,,,*14
2021-05-08 08:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.29,A,,,*14
2021-05-08 08:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.35,A,,,*15
2021-05-08 08:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.41,A,,,*1F
2021-05-08 08:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.41,A,,,*1D
2021-05-08 08:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.23,A,,,*1D
2021-05-08 08:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.56,A,,,*1E
2021-05-08 08:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.38,A,,,*1E
2021-05-08 08:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.43,A,,,*13
2021-05-08 08:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.53,A,,,*18
2021-05-08 08:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.71,A,,,*13
2021-05-08 08:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.46,A,,,*18
2021-05-08 08:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.55,A,,,*1B
2021-05-08 08:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.43,A,,,*18
2021-05-08 08:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.32,A,,,*1D
2021-05-08 08:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.35,A,,,*1A
2021-05-08 08:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.13,A,,,*19
2021-05-08 08:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.11,A,,,*16
2021-05-08 08:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.43,A,,,*18
2021-05-08 08:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.10,A,,,*12
2021-05-08 08:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.09,A,,,*15
2021-05-08 08:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.37,A,,,*19
2021-05-08 08:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.46,A,,,*1E
2021-05-08 08:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.20,A,,,*1F
2021-05-08 08:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.54,A,,,*13
2021-05-08 08:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.59,A,,,*10
2021-05-08 08:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.67,A,,,*1F
2021-05-08 08:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.53,A,,,*19
2021-05-08 08:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.62,A,,,*1F
2021-05-08 08:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.56,A,,,*1F
2021-05-08 08:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.51,A,,,*1B
2021-05-08 08:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.34,A,,,*18
2021-05-08 08:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.41,A,,,*19
2021-05-08 08:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.29,A,,,*10
2021-05-08 08:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.27,A,,,*1A
2021-05-08 08:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.32,A,,,*1A
2021-05-08 08:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.17,A,,,*15
2021-05-08 08:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.32,A,,,*11
2021-05-08 08:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.34,A,,,*1C
2021-05-08 08:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.53,A,,,*1F
2021-05-08 08:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.55,A,,,*18
2021-05-08 08:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.52,A,,,*1E
2021-05-08 08:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.34,A,,,*1C
2021-05-08 08:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.53,A,,,*1A
2021-05-08 08:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.33,A,,,*18
2021-05-08 08:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.44,A,,,*13
2021-05-08 08:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.59,A,,,*14
2021-05-08 08:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.53,A,,,*1E
2021-05-08 08:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.39,A,,,*14
2021-05-08 08:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.35,A,,,*16
2021-05-08 08:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.49,A,,,*15
2021-05-08 08:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.48,A,,,*17
2021-05-08 08:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.96,A,,,*12
2021-05-08 08:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.97,A,,,*19
2021-05-08 08:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,1.26,A,,,*1A
2021-05-08 08:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.99,A,,,*11
2021-05-08 08:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.50,A,,,*13
2021-05-08 08:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,1.21,A,,,*13
2021-05-08 08:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,1.13,A,,,*1E
2021-05-08 08:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.91,A,,,*1E
2021-05-08 08:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.87,A,,,*1E
2021-05-08 08:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.50,A,,,*12
2021-05-08 08:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.57,A,,,*11
2021-05-08 08:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.35,A,,,*1C
2021-05-08 08:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.60,A,,,*1B
2021-05-08 08:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.32,A,,,*1F
2021-05-08 08:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.53,A,,,*11
2021-05-08 08:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.44,A,,,*12
2021-05-08 08:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.65,A,,,*12
2021-05-08 08:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.31,A,,,*19
2021-05-08 08:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.67,A,,,*10
2021-05-08 08:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.40,A,,,*15
2021-05-08 08:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.54,A,,,*10
2021-05-08 08:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.76,A,,,*14
2021-05-08 08:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.49,A,,,*13
2021-05-08 08:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.38,A,,,*14
2021-05-08 08:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.38,A,,,*1D
2021-05-08 08:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.31,A,,,*12
2021-05-08 08:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.18,A,,,*1D
2021-05-08 08:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.27,A,,,*10
2021-05-08 08:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.41,A,,,*13
2021-05-08 08:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.45,A,,,*15
2021-05-08 08:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.51,A,,,*1C
2021-05-08 08:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.81,A,,,*18
2021-05-08 08:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.79,A,,,*1A
2021-05-08 08:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.61,A,,,*16
2021-05-08 08:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.68,A,,,*18
2021-05-08 08:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.46,A,,,*19
2021-05-08 08:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.15,A,,,*1D
2021-05-08 08:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.29,A,,,*11
2021-05-08 08:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.27,A,,,*1D
2021-05-08 08:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.52,A,,,*17
2021-05-08 08:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.48,A,,,*15
2021-05-08 08:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.60,A,,,*1C
2021-05-08 08:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.51,A,,,*10
2021-05-08 08:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.43,A,,,*12
2021-05-08 08:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.28,A,,,*1C
2021-05-08 08:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.47,A,,,*17
2021-05-08 08:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.35,A,,,*19
2021-05-08 08:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.43,A,,,*10
2021-05-08 08:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.74,A,,,*1D
2021-05-08 08:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.49,A,,,*14
2021-05-08 08:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.59,A,,,*17
2021-05-08 08:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.53,A,,,*1C
2021-05-08 08:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.45,A,,,*18
2021-05-08 08:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.35,A,,,*1A
2021-05-08 08:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.44,A,,,*18
2021-05-08 08:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.37,A,,,*15
2021-05-08 08:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.39,A,,,*1D
2021-05-08 08:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.51,A,,,*18
2021-05-08 08:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.33,A,,,*1D
2021-05-08 08:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.25,A,,,*1D
2021-05-08 08:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.24,A,,,*1D
2021-05-08 08:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.34,A,,,*1C
2021-05-08 08:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.35,A,,,*18
2021-05-08 08:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.33,A,,,*1B
2021-05-08 08:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.41,A,,,*10
2021-05-08 08:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.36,A,,,*1D
2021-05-08 08:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.32,A,,,*1F
2021-05-08 08:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.02,A,,,*1E
2021-05-08 08:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.16,A,,,*1B
2021-05-08 08:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.03,A,,,*30
2021-05-08 08:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.06,A,,,*37
2021-05-08 08:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.03,A,,,*35
2021-05-08 08:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.06,A,,,*1D
2021-05-08 08:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.23,A,,,*17
2021-05-08 08:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.56,A,,,*1A
2021-05-08 08:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.49,A,,,*1A
2021-05-08 08:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.44,A,,,*11
2021-05-08 08:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.67,A,,,*1B
2021-05-08 08:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.65,A,,,*16
2021-05-08 08:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.40,A,,,*14
2021-05-08 08:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.54,A,,,*15
2021-05-08 08:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.39,A,,,*14
2021-05-08 08:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.37,A,,,*1E
2021-05-08 08:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.18,A,,,*16
2021-05-08 08:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.33,A,,,*18
2021-05-08 08:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.22,A,,,*1E
2021-05-08 08:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.35,A,,,*19
2021-05-08 08:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.26,A,,,*17
2021-05-08 08:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.39,A,,,*17
2021-05-08 08:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.22,A,,,*1F
2021-05-08 08:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.32,A,,,*1F
2021-05-08 08:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.38,A,,,*1C
2021-05-08 08:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.40,A,,,*1A
2021-05-08 08:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.22,A,,,*14
2021-05-08 08:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.36,A,,,*1B
2021-05-08 08:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.40,A,,,*1F
2021-05-08 08:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.25,A,,,*1A
2021-05-08 08:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.21,A,,,*1C
2021-05-08 08:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.36,A,,,*10
2021-05-08 08:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.35,A,,,*18
2021-05-08 08:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.24,A,,,*12
2021-05-08 08:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.43,A,,,*19
2021-05-08 08:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.49,A,,,*10
2021-05-08 08:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.48,A,,,*17
2021-05-08 08:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.33,A,,,*1C
2021-05-08 08:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.35,A,,,*18
2021-05-08 08:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.31,A,,,*1C
2021-05-08 08:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.22,A,,,*19
2021-05-08 08:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.42,A,,,*18
2021-05-08 08:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.37,A,,,*1F
2021-05-08 08:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.60,A,,,*1B
2021-05-08 08:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.61,A,,,*1F
2021-05-08 08:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.74,A,,,*1D
2021-05-08 08:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.46,A,,,*16
2021-05-08 08:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.70,A,,,*1A
2021-05-08 08:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.47,A,,,*1D
2021-05-08 08:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.45,A,,,*19
2021-05-08 08:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.43,A,,,*1F
2021-05-08 08:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.58,A,,,*10
2021-05-08 08:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.46,A,,,*1C
2021-05-08 08:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.50,A,,,*1C
2021-05-08 08:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.35,A,,,*11
2021-05-08 08:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.34,A,,,*1E
2021-05-08 08:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.22,A,,,*19
2021-05-08 08:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.40,A,,,*1C
2021-05-08 08:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.51,A,,,*1E
2021-05-08 08:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.70,A,,,*1F
2021-05-08 08:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.66,A,,,*1B
2021-05-08 08:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.89,A,,,*14
2021-05-08 08:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.77,A,,,*16
2021-05-08 08:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.64,A,,,*13
2021-05-08 08:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.62,A,,,*17
2021-05-08 08:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.68,A,,,*1F
2021-05-08 08:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.66,A,,,*19
2021-05-08 08:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.53,A,,,*19
2021-05-08 08:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.51,A,,,*13
2021-05-08 08:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.59,A,,,*14
2021-05-08 08:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.75,A,,,*18
2021-05-08 08:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.52,A,,,*1F
2021-05-08 08:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.60,A,,,*1F
2021-05-08 08:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.78,A,,,*17
2021-05-08 08:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.59,A,,,*15
2021-05-08 08:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.27,A,,,*1A
2021-05-08 08:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.33,A,,,*1C
2021-05-08 08:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.34,A,,,*1A
2021-05-08 08:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.29,A,,,*12
2021-05-08 08:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.52,A,,,*12
2021-05-08 08:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.60,A,,,*1D
2021-05-08 08:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.69,A,,,*1B
2021-05-08 08:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.68,A,,,*16
2021-05-08 08:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.55,A,,,*12
2021-05-08 08:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.48,A,,,*17
2021-05-08 08:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.31,A,,,*1D
2021-05-08 08:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.17,A,,,*1F
2021-05-08 08:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.24,A,,,*1B
2021-05-08 08:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.13,A,,,*19
2021-05-08 08:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.03,A,,,*1E
2021-05-08 08:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.18,A,,,*14
2021-05-08 08:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.15,A,,,*1E
2021-05-08 08:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.02,A,,,*31
2021-05-08 08:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.08,A,,,*1D
2021-05-08 08:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.09,A,,,*3F
2021-05-08 08:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.15,A,,,*19
2021-05-08 08:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.29,A,,,*14
2021-05-08 08:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.41,A,,,*18
2021-05-08 08:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.38,A,,,*16
2021-05-08 08:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.78,A,,,*15
2021-05-08 08:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.54,A,,,*1A
2021-05-08 08:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.71,A,,,*15
2021-05-08 08:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.52,A,,,*14
2021-05-08 08:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.60,A,,,*16
2021-05-08 08:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.57,A,,,*15
2021-05-08 08:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.69,A,,,*17
2021-05-08 08:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.36,A,,,*19
2021-05-08 08:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.72,A,,,*18
2021-05-08 08:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.74,A,,,*19
2021-05-08 08:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.61,A,,,*1D
2021-05-08 08:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.49,A,,,*10
2021-05-08 08:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.62,A,,,*18
2021-05-08 08:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.50,A,,,*1E
2021-05-08 08:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.49,A,,,*14
2021-05-08 08:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.44,A,,,*19
2021-05-08 08:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.52,A,,,*15
2021-05-08 08:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.42,A,,,*1A
2021-05-08 08:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.35,A,,,*17
2021-05-08 08:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.45,A,,,*13
2021-05-08 08:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.30,A,,,*1A
2021-05-08 08:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.32,A,,,*1C
2021-05-08 08:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.42,A,,,*19
2021-05-08 08:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.47,A,,,*19
2021-05-08 08:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.31,A,,,*19
2021-05-08 08:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.43,A,,,*1B
2021-05-08 08:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.35,A,,,*1D
2021-05-08 08:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.48,A,,,*11
2021-05-08 08:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.50,A,,,*19
2021-05-08 08:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.43,A,,,*16
2021-05-08 08:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.54,A,,,*1B
2021-05-08 08:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.56,A,,,*19
2021-05-08 08:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.53,A,,,*1E
2021-05-08 08:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.35,A,,,*1F
2021-05-08 08:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.66,A,,,*1F
2021-05-08 08:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.43,A,,,*1A
2021-05-08 08:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.55,A,,,*15
2021-05-08 08:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.47,A,,,*1E
2021-05-08 08:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.68,A,,,*10
2021-05-08 08:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.49,A,,,*10
2021-05-08 08:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.64,A,,,*18
2021-05-08 08:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.72,A,,,*1A
2021-05-08 08:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.48,A,,,*19
2021-05-08 08:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.49,A,,,*15
2021-05-08 08:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.47,A,,,*11
2021-05-08 08:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.45,A,,,*1B
2021-05-08 08:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.35,A,,,*1C
2021-05-08 08:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.57,A,,,*1D
2021-05-08 08:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.49,A,,,*16
2021-05-08 08:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.60,A,,,*19
2021-05-08 08:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.67,A,,,*16
2021-05-08 08:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.44,A,,,*1D
2021-05-08 08:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.56,A,,,*13
2021-05-08 08:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.45,A,,,*1B
2021-05-08 08:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.20,A,,,*1A
2021-05-08 08:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.14,A,,,*13
2021-05-08 08:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.38,A,,,*14
2021-05-08 08:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.36,A,,,*1F
2021-05-08 08:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.46,A,,,*19
2021-05-08 08:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.56,A,,,*13
2021-05-08 08:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.87,A,,,*13
2021-05-08 08:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.88,A,,,*1B
2021-05-08 08:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.86,A,,,*11
2021-05-08 08:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.91,A,,,*16
2021-05-08 08:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.89,A,,,*1D
2021-05-08 08:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.72,A,,,*18
2021-05-08 08:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.30,A,,,*17
2021-05-08 08:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.58,A,,,*13
2021-05-08 08:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.30,A,,,*1E
2021-05-08 08:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.53,A,,,*1C
2021-05-08 08:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.26,A,,,*1C
2021-05-08 08:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.70,A,,,*1F
2021-05-08 08:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.32,A,,,*19
2021-05-08 08:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.41,A,,,*18
2021-05-08 08:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.44,A,,,*1F
2021-05-08 08:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.46,A,,,*1E
2021-05-08 08:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.47,A,,,*1C
2021-05-08 08:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.45,A,,,*1D
2021-05-08 08:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.57,A,,,*1F
2021-05-08 08:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.40,A,,,*1F
2021-05-08 08:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.56,A,,,*11
2021-05-08 08:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.49,A,,,*1F
2021-05-08 08:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.59,A,,,*15
2021-05-08 08:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.65,A,,,*19
2021-05-08 08:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.70,A,,,*1A
2021-05-08 08:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.66,A,,,*1C
2021-05-08 08:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.74,A,,,*19
2021-05-08 08:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.75,A,,,*18
2021-05-08 08:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.58,A,,,*13
2021-05-08 08:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.61,A,,,*15
2021-05-08 08:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.81,A,,,*1B
2021-05-08 08:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.78,A,,,*11
2021-05-08 08:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.53,A,,,*1A
2021-05-08 08:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.66,A,,,*11
2021-05-08 08:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.76,A,,,*19
2021-05-08 08:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.45,A,,,*18
2021-05-08 08:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.42,A,,,*1A
2021-05-08 08:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.46,A,,,*10
2021-05-08 08:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.62,A,,,*1E
2021-05-08 08:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.47,A,,,*12
2021-05-08 08:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.37,A,,,*1B
2021-05-08 08:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.19,A,,,*17
2021-05-08 08:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.92,A,,,*15
2021-05-08 08:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.46,A,,,*1A
2021-05-08 08:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.62,A,,,*12
2021-05-08 08:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,1.11,A,,,*1C
2021-05-08 08:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.92,A,,,*11
2021-05-08 08:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.96,A,,,*1F
2021-05-08 08:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.99,A,,,*15
2021-05-08 08:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.83,A,,,*1A
2021-05-08 08:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.64,A,,,*18
2021-05-08 08:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.76,A,,,*17
2021-05-08 08:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.44,A,,,*10
2021-05-08 08:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.54,A,,,*1C
2021-05-08 08:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.65,A,,,*13
2021-05-08 08:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.91,A,,,*18
2021-05-08 08:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.79,A,,,*1B
2021-05-08 08:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.78,A,,,*14
2021-05-08 08:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.72,A,,,*11
2021-05-08 08:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.55,A,,,*14
2021-05-08 08:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.59,A,,,*1B
2021-05-08 08:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.66,A,,,*16
2021-05-08 08:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.84,A,,,*13
2021-05-08 08:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.83,A,,,*1B
2021-05-08 08:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.06,A,,,*1B
2021-05-08 08:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.59,A,,,*1D
2021-05-08 08:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.80,A,,,*15
2021-05-08 08:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.53,A,,,*16
2021-05-08 08:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.51,A,,,*1F
2021-05-08 08:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.54,A,,,*18
2021-05-08 08:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.76,A,,,*1F
2021-05-08 08:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.60,A,,,*1D
2021-05-08 08:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.63,A,,,*1C
2021-05-08 08:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.65,A,,,*1E
2021-05-08 08:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.59,A,,,*15
2021-05-08 08:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.47,A,,,*1D
2021-05-08 08:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.62,A,,,*1E
2021-05-08 08:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.67,A,,,*1C
2021-05-08 08:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.04,A,,,*1A
2021-05-08 08:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.92,A,,,*15
2021-05-08 08:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.98,A,,,*1F
2021-05-08 08:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.80,A,,,*15
2021-05-08 08:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.89,A,,,*1B
2021-05-08 08:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.11,A,,,*1E
2021-05-08 08:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.00,A,,,*19
2021-05-08 08:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.17,A,,,*32
2021-05-08 08:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.96,A,,,*3B
2021-05-08 08:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.36,A,,,*34
2021-05-08 08:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.29,A,,,*13
2021-05-08 08:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.36,A,,,*13
2021-05-08 08:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.51,A,,,*19
2021-05-08 08:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.49,A,,,*12
2021-05-08 08:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.64,A,,,*18
2021-05-08 08:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.42,A,,,*1E
2021-05-08 08:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.61,A,,,*1E
2021-05-08 08:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.61,A,,,*1A
2021-05-08 08:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.59,A,,,*17
2021-05-08 08:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.71,A,,,*1C
2021-05-08 08:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.84,A,,,*14
2021-05-08 08:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.68,A,,,*12
2021-05-08 08:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.67,A,,,*1B
2021-05-08 08:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.75,A,,,*1A
2021-05-08 08:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.47,A,,,*1C
2021-05-08 08:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.82,A,,,*12
2021-05-08 08:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.79,A,,,*13
2021-05-08 08:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.72,A,,,*17
2021-05-08 08:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.57,A,,,*1D
2021-05-08 08:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.76,A,,,*1B
2021-05-08 08:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.40,A,,,*1F
2021-05-08 08:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.64,A,,,*1F
2021-05-08 08:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.60,A,,,*13
2021-05-08 08:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.83,A,,,*14
2021-05-08 08:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.67,A,,,*1B
2021-05-08 08:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.78,A,,,*11
2021-05-08 08:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.74,A,,,*1A
2021-05-08 08:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.67,A,,,*1C
2021-05-08 08:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.40,A,,,*1D
2021-05-08 08:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.33,A,,,*18
2021-05-08 08:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.42,A,,,*1D
2021-05-08 08:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.03,A,,,*1B
2021-05-08 08:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.21,A,,,*1F
2021-05-08 08:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.39,A,,,*13
2021-05-08 08:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.48,A,,,*1C
2021-05-08 08:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.44,A,,,*11
2021-05-08 08:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.48,A,,,*13
2021-05-08 08:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.44,A,,,*13
2021-05-08 08:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.36,A,,,*1C
2021-05-08 08:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.32,A,,,*15
2021-05-08 08:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.37,A,,,*11
2021-05-08 08:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.62,A,,,*16
2021-05-08 08:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.45,A,,,*1F
2021-05-08 08:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.62,A,,,*1C
2021-05-08 08:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.71,A,,,*1A
2021-05-08 08:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.83,A,,,*11
2021-05-08 08:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.67,A,,,*1F
2021-05-08 08:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.81,A,,,*11
2021-05-08 08:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.71,A,,,*1B
2021-05-08 08:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.61,A,,,*18
2021-05-08 08:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.58,A,,,*18
2021-05-08 08:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.52,A,,,*1B
2021-05-08 08:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.56,A,,,*10
2021-05-08 08:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.66,A,,,*1D
2021-05-08 08:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.66,A,,,*1D
2021-05-08 08:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.48,A,,,*10
2021-05-08 08:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.76,A,,,*1C
2021-05-08 08:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.76,A,,,*18
2021-05-08 08:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.72,A,,,*1D
2021-05-08 08:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.81,A,,,*1A
2021-05-08 08:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.86,A,,,*12
2021-05-08 08:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.89,A,,,*14
2021-05-08 08:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.76,A,,,*13
2021-05-08 08:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.83,A,,,*15
2021-05-08 08:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.05,A,,,*1A
2021-05-08 08:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.06,A,,,*18
2021-05-08 08:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.91,A,,,*14
2021-05-08 08:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.22,A,,,*17
2021-05-08 08:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.20,A,,,*1F
2021-05-08 08:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.74,A,,,*11
2021-05-08 08:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.62,A,,,*13
2021-05-08 08:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.57,A,,,*16
2021-05-08 08:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.50,A,,,*11
2021-05-08 08:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.34,A,,,*11
2021-05-08 08:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.50,A,,,*1C
2021-05-08 08:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.61,A,,,*19
2021-05-08 08:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.54,A,,,*1A
2021-05-08 08:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.30,A,,,*1C
2021-05-08 08:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.56,A,,,*1D
2021-05-08 08:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.54,A,,,*1D
2021-05-08 08:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.46,A,,,*18
2021-05-08 08:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.68,A,,,*13
2021-05-08 08:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.63,A,,,*11
2021-05-08 08:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.65,A,,,*1E
2021-05-08 08:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.72,A,,,*11
2021-05-08 08:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.61,A,,,*1E
2021-05-08 08:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.50,A,,,*18
2021-05-08 08:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.60,A,,,*1F
2021-05-08 08:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.52,A,,,*11
2021-05-08 08:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.49,A,,,*12
2021-05-08 08:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.73,A,,,*14
2021-05-08 08:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.47,A,,,*18
2021-05-08 08:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.75,A,,,*18
2021-05-08 08:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.56,A,,,*1B
2021-05-08 08:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.65,A,,,*18
2021-05-08 08:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.61,A,,,*19
2021-05-08 08:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.89,A,,,*11
2021-05-08 08:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.57,A,,,*1B
2021-05-08 08:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.71,A,,,*1C
2021-05-08 08:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.62,A,,,*1B
2021-05-08 08:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.66,A,,,*1F
2021-05-08 08:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.62,A,,,*19
2021-05-08 08:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.78,A,,,*16
2021-05-08 08:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.66,A,,,*1A
2021-05-08 08:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.80,A,,,*17
2021-05-08 08:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.64,A,,,*1F
2021-05-08 08:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.84,A,,,*11
2021-05-08 08:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.62,A,,,*1C
2021-05-08 08:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.85,A,,,*12
2021-05-08 08:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.72,A,,,*16
2021-05-08 08:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.94,A,,,*11
2021-05-08 08:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.73,A,,,*19
2021-05-08 08:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.86,A,,,*17
2021-05-08 08:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.95,A,,,*1F
2021-05-08 08:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.64,A,,,*1A
2021-05-08 08:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.46,A,,,*1E
2021-05-08 08:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.45,A,,,*11
2021-05-08 08:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.51,A,,,*1F
2021-05-08 08:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.26,A,,,*10
2021-05-08 08:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.55,A,,,*1F
2021-05-08 08:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.56,A,,,*12
2021-05-08 08:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.65,A,,,*18
2021-05-08 08:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.67,A,,,*16
2021-05-08 08:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.67,A,,,*11
2021-05-08 08:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.50,A,,,*18
2021-05-08 08:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.64,A,,,*1F
2021-05-08 08:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.32,A,,,*1E
2021-05-08 08:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.34,A,,,*19
2021-05-08 08:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.35,A,,,*1E
2021-05-08 08:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.48,A,,,*13
2021-05-08 08:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.14,A,,,*1A
2021-05-08 08:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.39,A,,,*12
2021-05-08 08:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.30,A,,,*19
2021-05-08 08:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.30,A,,,*18
2021-05-08 08:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.32,A,,,*10
2021-05-08 08:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.59,A,,,*10
2021-05-08 08:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.72,A,,,*1C
2021-05-08 08:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.78,A,,,*1B
2021-05-08 08:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.99,A,,,*15
2021-05-08 08:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.92,A,,,*10
2021-05-08 08:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,1.02,A,,,*16
2021-05-08 08:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.68,A,,,*12
2021-05-08 08:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.62,A,,,*1D
2021-05-08 08:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.51,A,,,*1F
2021-05-08 08:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.44,A,,,*1C
2021-05-08 08:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.43,A,,,*1E
2021-05-08 08:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.56,A,,,*13
2021-05-08 08:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.57,A,,,*1F
2021-05-08 08:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.59,A,,,*15
2021-05-08 08:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.53,A,,,*1A
2021-05-08 08:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.68,A,,,*13
2021-05-08 08:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.76,A,,,*1D
2021-05-08 08:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.88,A,,,*16
2021-05-08 08:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.92,A,,,*1B
2021-05-08 08:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.59,A,,,*10
2021-05-08 08:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.02,A,,,*1E
2021-05-08 08:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.93,A,,,*1F
2021-05-08 08:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.91,A,,,*16
2021-05-08 08:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.75,A,,,*19
2021-05-08 08:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.81,A,,,*12
2021-05-08 08:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.74,A,,,*1A
2021-05-08 08:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.67,A,,,*1F
2021-05-08 08:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.68,A,,,*1F
2021-05-08 08:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.75,A,,,*1B
2021-05-08 08:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.44,A,,,*1A
2021-05-08 08:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.70,A,,,*15
2021-05-08 08:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.71,A,,,*14
2021-05-08 08:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.46,A,,,*11
2021-05-08 08:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.59,A,,,*1F
2021-05-08 08:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.34,A,,,*12
2021-05-08 08:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.20,A,,,*19
2021-05-08 08:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.23,A,,,*16
2021-05-08 08:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.27,A,,,*16
2021-05-08 08:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.08,A,,,*10
2021-05-08 08:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.36,A,,,*12
2021-05-08 08:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.53,A,,,*17
2021-05-08 08:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.40,A,,,*11
2021-05-08 08:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.54,A,,,*1C
2021-05-08 08:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.62,A,,,*16
2021-05-08 08:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.49,A,,,*1E
2021-05-08 08:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.57,A,,,*12
2021-05-08 08:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.61,A,,,*1D
2021-05-08 08:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.40,A,,,*11
2021-05-08 08:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.47,A,,,*15
2021-05-08 08:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.65,A,,,*12
2021-05-08 08:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.45,A,,,*11
2021-05-08 08:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.74,A,,,*16
2021-05-08 08:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.75,A,,,*14
2021-05-08 08:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.42,A,,,*16
2021-05-08 08:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.75,A,,,*13
2021-05-08 08:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.82,A,,,*17
2021-05-08 08:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.75,A,,,*16
2021-05-08 08:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.92,A,,,*1E
2021-05-08 08:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.92,A,,,*10
2021-05-08 08:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.79,A,,,*1C
2021-05-08 08:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.58,A,,,*18
2021-05-08 08:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.58,A,,,*18
2021-05-08 08:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.66,A,,,*16
2021-05-08 08:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,1.08,A,,,*13
2021-05-08 08:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.93,A,,,*15
2021-05-08 08:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,1.12,A,,,*1A
2021-05-08 08:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,1.04,A,,,*11
2021-05-08 08:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.89,A,,,*1F
2021-05-08 08:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.71,A,,,*17
2021-05-08 08:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.74,A,,,*1E
2021-05-08 08:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.70,A,,,*1B
2021-05-08 08:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.69,A,,,*1D
2021-05-08 08:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.86,A,,,*19
2021-05-08 08:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.90,A,,,*1B
2021-05-08 08:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.90,A,,,*1C
2021-05-08 08:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.87,A,,,*1C
2021-05-08 08:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,1.00,A,,,*10
2021-05-08 08:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.80,A,,,*1E
2021-05-08 08:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.67,A,,,*11
2021-05-08 08:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.64,A,,,*16
2021-05-08 08:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.33,A,,,*18
2021-05-08 08:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.57,A,,,*14
2021-05-08 08:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.77,A,,,*18
2021-05-08 08:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.79,A,,,*1F
2021-05-08 08:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.95,A,,,*1F
2021-05-08 08:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,1.34,A,,,*18
2021-05-08 08:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,1.05,A,,,*19
2021-05-08 08:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.70,A,,,*1D
2021-05-08 08:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.63,A,,,*12
2021-05-08 08:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.49,A,,,*12
2021-05-08 08:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.53,A,,,*17
2021-05-08 08:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.40,A,,,*1C
2021-05-08 08:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.73,A,,,*11
2021-05-08 08:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.78,A,,,*19
2021-05-08 08:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.77,A,,,*11
2021-05-08 08:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.77,A,,,*13
2021-05-08 08:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.55,A,,,*15
2021-05-08 08:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.66,A,,,*11
2021-05-08 08:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.28,A,,,*19
2021-05-08 08:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.18,A,,,*12
2021-05-08 08:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.07,A,,,*1D
2021-05-08 08:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.15,A,,,*14
2021-05-08 08:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.22,A,,,*38
2021-05-08 08:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.13,A,,,*10
2021-05-08 08:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.27,A,,,*1A
2021-05-08 08:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.22,A,,,*15
2021-05-08 08:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.39,A,,,*19
2021-05-08 08:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.13,A,,,*11
2021-05-08 08:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.20,A,,,*1F
2021-05-08 08:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.01,A,,,*1B
2021-05-08 08:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,-0.02,A,,,*31
2021-05-08 08:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.29,A,,,*39
2021-05-08 08:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.08,A,,,*18
2021-05-08 08:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,-0.14,A,,,*3B
2021-05-08 08:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-0.22,A,,,*36
2021-05-08 08:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.18,A,,,*3C
2021-05-08 08:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.08,A,,,*3E
2021-05-08 08:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,-0.22,A,,,*3D
2021-05-08 08:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.19,A,,,*3C
2021-05-08 08:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.12,A,,,*18
2021-05-08 08:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.20,A,,,*17
2021-05-08 08:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.16,A,,,*1F
2021-05-08 08:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.57,A,,,*13
2021-05-08 08:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.88,A,,,*17
2021-05-08 08:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.89,A,,,*1B
2021-05-08 08:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.86,A,,,*12
2021-05-08 08:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,1.05,A,,,*16
2021-05-08 08:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.91,A,,,*1F
2021-05-08 08:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.53,A,,,*15
2021-05-08 08:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.61,A,,,*1E
2021-05-08 08:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.98,A,,,*1C
2021-05-08 08:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.60,A,,,*16
2021-05-08 08:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-0.18,A,,,*36
2021-05-08 08:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.26,A,,,*16
2021-05-08 08:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.00,A,,,*17
2021-05-08 08:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.73,A,,,*32
2021-05-08 08:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.37,A,,,*38
2021-05-08 08:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.34,A,,,*16
2021-05-08 08:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.16,A,,,*39
2021-05-08 08:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.00,A,,,*18
2021-05-08 08:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.19,A,,,*12
2021-05-08 08:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.05,A,,,*1A
2021-05-08 08:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.01,A,,,*12
2021-05-08 08:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.14,A,,,*1A
2021-05-08 08:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.19,A,,,*13
2021-05-08 08:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.50,A,,,*1E
2021-05-08 08:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.43,A,,,*19
2021-05-08 08:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.42,A,,,*1D
2021-05-08 08:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.60,A,,,*1C
2021-05-08 08:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.25,A,,,*18
2021-05-08 08:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.11,A,,,*13
2021-05-08 08:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.28,A,,,*19
2021-05-08 08:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.24,A,,,*1B
2021-05-08 08:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.12,A,,,*1E
2021-05-08 08:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.28,A,,,*1D
2021-05-08 08:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.28,A,,,*1E
2021-05-08 08:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.35,A,,,*14
2021-05-08 08:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.18,A,,,*17
2021-05-08 08:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.23,A,,,*1E
2021-05-08 08:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.18,A,,,*14
2021-05-08 08:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.11,A,,,*19
2021-05-08 08:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.21,A,,,*14
2021-05-08 08:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.07,A,,,*10
2021-05-08 08:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.28,A,,,*1D
2021-05-08 08:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.38,A,,,*19
2021-05-08 08:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.25,A,,,*1D
2021-05-08 08:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.15,A,,,*1E
2021-05-08 08:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.60,A,,,*1E
2021-05-08 08:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.19,A,,,*10
2021-05-08 08:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.02,A,,,*1E
2021-05-08 08:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.40,A,,,*19
2021-05-08 08:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.48,A,,,*11
2021-05-08 08:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.06,A,,,*18
2021-05-08 08:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.21,A,,,*1C
2021-05-08 08:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.51,A,,,*1B
2021-05-08 08:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.27,A,,,*1F
2021-05-08 08:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.17,A,,,*1A
2021-05-08 08:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.26,A,,,*15
2021-05-08 08:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.45,A,,,*11
2021-05-08 08:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.32,A,,,*1A
2021-05-08 08:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.18,A,,,*15
2021-05-08 08:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.00,A,,,*19
2021-05-08 08:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.08,A,,,*17
2021-05-08 08:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.01,A,,,*1C
2021-05-08 08:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.02,A,,,*1B
2021-05-08 08:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.11,A,,,*1B
2021-05-08 08:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.34,A,,,*14
2021-05-08 08:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.52,A,,,*1B
2021-05-08 08:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.43,A,,,*1C
2021-05-08 08:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.20,A,,,*18
2021-05-08 08:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.31,A,,,*17
2021-05-08 08:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.23,A,,,*19
2021-05-08 08:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.23,A,,,*1E
2021-05-08 08:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.14,A,,,*1E
2021-05-08 08:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.15,A,,,*1C
2021-05-08 08:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.42,A,,,*22
2021-05-08 08:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.59,A,,,*2C
2021-05-08 08:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.22,A,,,*1B
2021-05-08 08:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.35,A,,,*24
2021-05-08 08:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.56,A,,,*2B
2021-05-08 08:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.22,A,,,*14
2021-05-08 08:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.05,A,,,*1D
2021-05-08 08:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.22,A,,,*22
2021-05-08 08:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.15,A,,,*23
2021-05-08 08:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.19,A,,,*2F
2021-05-08 08:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.45,A,,,*13
2021-05-08 08:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.27,A,,,*17
2021-05-08 08:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.34,A,,,*23
2021-05-08 08:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.33,A,,,*27
2021-05-08 08:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.38,A,,,*12
2021-05-08 08:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.09,A,,,*11
2021-05-08 08:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.35,A,,,*12
2021-05-08 08:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.41,A,,,*14
2021-05-08 08:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.36,A,,,*1F
2021-05-08 08:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.26,A,,,*10
2021-05-08 08:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.43,A,,,*14
2021-05-08 08:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.53,A,,,*10
2021-05-08 08:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.33,A,,,*1E
2021-05-08 08:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.41,A,,,*1C
2021-05-08 08:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.66,A,,,*16
2021-05-08 08:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.25,A,,,*1A
2021-05-08 08:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.04,A,,,*32
2021-05-08 08:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.11,A,,,*20
2021-05-08 08:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.36,A,,,*14
2021-05-08 08:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.07,A,,,*3C
2021-05-08 08:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.22,A,,,*22
2021-05-08 08:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.23,A,,,*18
2021-05-08 08:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.24,A,,,*19
2021-05-08 08:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.12,A,,,*16
2021-05-08 08:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.06,A,,,*34
2021-05-08 08:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.27,A,,,*32
2021-05-08 08:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.24,A,,,*10
2021-05-08 08:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.10,A,,,*1D
2021-05-08 08:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.20,A,,,*35
2021-05-08 09:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.37,A,,,*15
2021-05-08 09:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.58,A,,,*1F
2021-05-08 09:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.18,A,,,*12
2021-05-08 09:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.14,A,,,*1F
2021-05-08 09:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.52,A,,,*16
2021-05-08 09:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.42,A,,,*1B
2021-05-08 09:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.21,A,,,*1D
2021-05-08 09:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.16,A,,,*1B
2021-05-08 09:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.45,A,,,*20
2021-05-08 09:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.32,A,,,*1E
2021-05-08 09:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.11,A,,,*1D
2021-05-08 09:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.32,A,,,*1E
2021-05-08 09:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.54,A,,,*1A
2021-05-08 09:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.69,A,,,*10
2021-05-08 09:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.39,A,,,*11
2021-05-08 09:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.30,A,,,*15
2021-05-08 09:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.54,A,,,*15
2021-05-08 09:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.45,A,,,*14
2021-05-08 09:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.11,A,,,*19
2021-05-08 09:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.36,A,,,*14
2021-05-08 09:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.47,A,,,*15
2021-05-08 09:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.44,A,,,*1A
2021-05-08 09:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.29,A,,,*11
2021-05-08 09:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.32,A,,,*19
2021-05-08 09:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.48,A,,,*11
2021-05-08 09:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.34,A,,,*22
2021-05-08 09:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.28,A,,,*2E
2021-05-08 09:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.20,A,,,*17
2021-05-08 09:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.14,A,,,*12
2021-05-08 09:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.12,A,,,*1A
2021-05-08 09:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.54,A,,,*14
2021-05-08 09:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.12,A,,,*14
2021-05-08 09:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.49,A,,,*15
2021-05-08 09:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.54,A,,,*13
2021-05-08 09:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.39,A,,,*1A
2021-05-08 09:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.33,A,,,*16
2021-05-08 09:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.68,A,,,*2B
2021-05-08 09:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.47,A,,,*18
2021-05-08 09:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.27,A,,,*13
2021-05-08 09:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.46,A,,,*25
2021-05-08 09:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.26,A,,,*10
2021-05-08 09:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.31,A,,,*18
2021-05-08 09:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.23,A,,,*1D
2021-05-08 09:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.51,A,,,*14
2021-05-08 09:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.30,A,,,*1E
2021-05-08 09:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.08,A,,,*10
2021-05-08 09:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.20,A,,,*17
2021-05-08 09:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.31,A,,,*1E
2021-05-08 09:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.05,A,,,*1B
2021-05-08 09:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.11,A,,,*30
2021-05-08 09:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.39,A,,,*2C
2021-05-08 09:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.39,A,,,*13
2021-05-08 09:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.18,A,,,*16
2021-05-08 09:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.38,A,,,*1C
2021-05-08 09:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.75,A,,,*26
2021-05-08 09:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.76,A,,,*18
2021-05-08 09:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.48,A,,,*11
2021-05-08 09:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.60,A,,,*25
2021-05-08 09:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.44,A,,,*28
2021-05-08 09:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.59,A,,,*1B
2021-05-08 09:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.31,A,,,*18
2021-05-08 09:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.17,A,,,*1C
2021-05-08 09:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.36,A,,,*26
2021-05-08 09:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.50,A,,,*1D
2021-05-08 09:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.19,A,,,*13
2021-05-08 09:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.14,A,,,*12
2021-05-08 09:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.31,A,,,*10
2021-05-08 09:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.11,A,,,*1F
2021-05-08 09:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.32,A,,,*1F
2021-05-08 09:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.31,A,,,*1C
2021-05-08 09:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.20,A,,,*15
2021-05-08 09:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.57,A,,,*11
2021-05-08 09:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.48,A,,,*1A
2021-05-08 09:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.18,A,,,*1D
2021-05-08 09:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.10,A,,,*18
2021-05-08 09:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.34,A,,,*10
2021-05-08 09:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.11,A,,,*34
2021-05-08 09:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.13,A,,,*18
2021-05-08 09:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.12,A,,,*17
2021-05-08 09:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.30,A,,,*19
2021-05-08 09:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.26,A,,,*1D
2021-05-08 09:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.41,A,,,*1B
2021-05-08 09:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.13,A,,,*16
2021-05-08 09:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.30,A,,,*17
2021-05-08 09:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.39,A,,,*29
2021-05-08 09:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.31,A,,,*1D
2021-05-08 09:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.09,A,,,*1E
2021-05-08 09:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.40,A,,,*22
2021-05-08 09:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.41,A,,,*26
2021-05-08 09:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.30,A,,,*12
2021-05-08 09:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.18,A,,,*1E
2021-05-08 09:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.23,A,,,*19
2021-05-08 09:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.43,A,,,*10
2021-05-08 09:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.42,A,,,*1C
2021-05-08 09:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.21,A,,,*1F
2021-05-08 09:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.21,A,,,*1E
2021-05-08 09:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.44,A,,,*18
2021-05-08 09:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.14,A,,,*1B
2021-05-08 09:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.14,A,,,*31
2021-05-08 09:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.10,A,,,*1D
2021-05-08 09:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.17,A,,,*1F
2021-05-08 09:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.10,A,,,*14
2021-05-08 09:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.17,A,,,*13
2021-05-08 09:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.34,A,,,*18
2021-05-08 09:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.41,A,,,*13
2021-05-08 09:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.74,A,,,*1B
2021-05-08 09:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.59,A,,,*12
2021-05-08 09:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.20,A,,,*1B
2021-05-08 09:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.55,A,,,*25
2021-05-08 09:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.68,A,,,*2B
2021-05-08 09:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.33,A,,,*1E
2021-05-08 09:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.14,A,,,*15
2021-05-08 09:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.45,A,,,*13
2021-05-08 09:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.47,A,,,*14
2021-05-08 09:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.10,A,,,*17
2021-05-08 09:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.03,A,,,*37
2021-05-08 09:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.35,A,,,*17
2021-05-08 09:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.51,A,,,*26
2021-05-08 09:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.30,A,,,*12
2021-05-08 09:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.08,A,,,*1D
2021-05-08 09:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.39,A,,,*10
2021-05-08 09:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.65,A,,,*1B
2021-05-08 09:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.32,A,,,*14
2021-05-08 09:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.03,A,,,*19
2021-05-08 09:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.46,A,,,*12
2021-05-08 09:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.52,A,,,*17
2021-05-08 09:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.21,A,,,*1D
2021-05-08 09:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.10,A,,,*1B
2021-05-08 09:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.35,A,,,*1F
2021-05-08 09:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.48,A,,,*15
2021-05-08 09:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.31,A,,,*1F
2021-05-08 09:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.28,A,,,*1D
2021-05-08 09:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.69,A,,,*29
2021-05-08 09:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.86,A,,,*17
2021-05-08 09:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.49,A,,,*18
2021-05-08 09:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.54,A,,,*1B
2021-05-08 09:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.53,A,,,*1A
2021-05-08 09:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.42,A,,,*1A
2021-05-08 09:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.13,A,,,*19
2021-05-08 09:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.32,A,,,*16
2021-05-08 09:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.16,A,,,*11
2021-05-08 09:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.12,A,,,*10
2021-05-08 09:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.32,A,,,*19
2021-05-08 09:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.36,A,,,*1D
2021-05-08 09:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.32,A,,,*19
2021-05-08 09:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.37,A,,,*23
2021-05-08 09:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.70,A,,,*26
2021-05-08 09:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.51,A,,,*21
2021-05-08 09:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.49,A,,,*2B
2021-05-08 09:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.23,A,,,*11
2021-05-08 09:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.32,A,,,*15
2021-05-08 09:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.32,A,,,*29
2021-05-08 09:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.38,A,,,*12
2021-05-08 09:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.21,A,,,*19
2021-05-08 09:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.12,A,,,*2A
2021-05-08 09:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.44,A,,,*21
2021-05-08 09:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.70,A,,,*23
2021-05-08 09:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.20,A,,,*1D
2021-05-08 09:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.03,A,,,*0D
2021-05-08 09:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.75,A,,,*27
2021-05-08 09:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.75,A,,,*15
2021-05-08 09:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.00,A,,,*1C
2021-05-08 09:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.11,A,,,*10
2021-05-08 09:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.44,A,,,*21
2021-05-08 09:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.47,A,,,*1F
2021-05-08 09:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.04,A,,,*17
2021-05-08 09:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.09,A,,,*38
2021-05-08 09:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.15,A,,,*1F
2021-05-08 09:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.84,A,,,*19
2021-05-08 09:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.06,A,,,*1B
2021-05-08 09:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.18,A,,,*17
2021-05-08 09:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,1.35,A,,,*2B
2021-05-08 09:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,1.65,A,,,*24
2021-05-08 09:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.45,A,,,*18
2021-05-08 09:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.47,A,,,*13
2021-05-08 09:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.65,A,,,*2B
2021-05-08 09:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.36,A,,,*10
2021-05-08 09:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.16,A,,,*3F
2021-05-08 09:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.11,A,,,*3A
2021-05-08 09:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.34,A,,,*21
2021-05-08 09:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.25,A,,,*1B
2021-05-08 09:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.34,A,,,*38
2021-05-08 09:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.04,A,,,*3D
2021-05-08 09:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.39,A,,,*19
2021-05-08 09:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.38,A,,,*1E
2021-05-08 09:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.19,A,,,*15
2021-05-08 09:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.42,A,,,*1C
2021-05-08 09:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.15,A,,,*1A
2021-05-08 09:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.26,A,,,*19
2021-05-08 09:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.21,A,,,*18
2021-05-08 09:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.04,A,,,*3D
2021-05-08 09:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.13,A,,,*32
2021-05-08 09:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.49,A,,,*1A
2021-05-08 09:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.43,A,,,*17
2021-05-08 09:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.30,A,,,*1F
2021-05-08 09:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.98,A,,,*1A
2021-05-08 09:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,1.19,A,,,*1C
2021-05-08 09:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.69,A,,,*17
2021-05-08 09:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,1.01,A,,,*13
2021-05-08 09:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.73,A,,,*1C
2021-05-08 09:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.43,A,,,*18
2021-05-08 09:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.48,A,,,*17
2021-05-08 09:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.65,A,,,*1A
2021-05-08 09:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.35,A,,,*16
2021-05-08 09:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.10,A,,,*1A
2021-05-08 09:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.19,A,,,*19
2021-05-08 09:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.41,A,,,*27
2021-05-08 09:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.17,A,,,*14
2021-05-08 09:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.00,A,,,*1E
2021-05-08 09:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.30,A,,,*14
2021-05-08 09:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.17,A,,,*14
2021-05-08 09:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.31,A,,,*10
2021-05-08 09:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.47,A,,,*17
2021-05-08 09:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.44,A,,,*16
2021-05-08 09:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.38,A,,,*13
2021-05-08 09:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.28,A,,,*2A
2021-05-08 09:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.26,A,,,*10
2021-05-08 09:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.24,A,,,*1A
2021-05-08 09:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.14,A,,,*1D
2021-05-08 09:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.31,A,,,*15
2021-05-08 09:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.58,A,,,*1B
2021-05-08 09:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.34,A,,,*1A
2021-05-08 09:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.29,A,,,*14
2021-05-08 09:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.13,A,,,*12
2021-05-08 09:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.49,A,,,*2A
2021-05-08 09:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.76,A,,,*18
2021-05-08 09:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.34,A,,,*18
2021-05-08 09:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.19,A,,,*12
2021-05-08 09:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.87,A,,,*16
2021-05-08 09:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.45,A,,,*18
2021-05-08 09:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.02,A,,,*1B
2021-05-08 09:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.29,A,,,*16
2021-05-08 09:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.78,A,,,*1D
2021-05-08 09:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.34,A,,,*1A
2021-05-08 09:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.38,A,,,*14
2021-05-08 09:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.55,A,,,*1F
2021-05-08 09:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.63,A,,,*1A
2021-05-08 09:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.32,A,,,*1D
2021-05-08 09:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.45,A,,,*12
2021-05-08 09:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.48,A,,,*13
2021-05-08 09:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.41,A,,,*10
2021-05-08 09:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.58,A,,,*16
2021-05-08 09:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.38,A,,,*11
2021-05-08 09:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.27,A,,,*10
2021-05-08 09:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.31,A,,,*19
2021-05-08 09:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.41,A,,,*13
2021-05-08 09:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.20,A,,,*1B
2021-05-08 09:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.30,A,,,*16
2021-05-08 09:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.35,A,,,*12
2021-05-08 09:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.57,A,,,*13
2021-05-08 09:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.36,A,,,*1F
2021-05-08 09:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.25,A,,,*1F
2021-05-08 09:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.58,A,,,*1B
2021-05-08 09:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.51,A,,,*1C
2021-05-08 09:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.03,A,,,*30
2021-05-08 09:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.07,A,,,*11
2021-05-08 09:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.38,A,,,*18
2021-05-08 09:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.09,A,,,*1F
2021-05-08 09:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.13,A,,,*31
2021-05-08 09:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.21,A,,,*13
2021-05-08 09:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.51,A,,,*13
2021-05-08 09:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.27,A,,,*11
2021-05-08 09:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.03,A,,,*1E
2021-05-08 09:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.59,A,,,*2B
2021-05-08 09:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.85,A,,,*19
2021-05-08 09:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.33,A,,,*1E
2021-05-08 09:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.14,A,,,*18
2021-05-08 09:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.60,A,,,*26
2021-05-08 09:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.59,A,,,*12
2021-05-08 09:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.09,A,,,*15
2021-05-08 09:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.08,A,,,*13
2021-05-08 09:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.72,A,,,*11
2021-05-08 09:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.82,A,,,*13
2021-05-08 09:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.26,A,,,*1E
2021-05-08 09:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.40,A,,,*19
2021-05-08 09:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.88,A,,,*1D
2021-05-08 09:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.34,A,,,*1F
2021-05-08 09:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.04,A,,,*15
2021-05-08 09:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.28,A,,,*18
2021-05-08 09:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.61,A,,,*1C
2021-05-08 09:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.21,A,,,*14
2021-05-08 09:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.39,A,,,*16
2021-05-08 09:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.44,A,,,*10
2021-05-08 09:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.56,A,,,*11
2021-05-08 09:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.28,A,,,*13
2021-05-08 09:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.39,A,,,*16
2021-05-08 09:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.21,A,,,*1C
2021-05-08 09:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.33,A,,,*1B
2021-05-08 09:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.22,A,,,*11
2021-05-08 09:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.19,A,,,*19
2021-05-08 09:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.24,A,,,*1B
2021-05-08 09:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.43,A,,,*18
2021-05-08 09:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.05,A,,,*13
2021-05-08 09:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.25,A,,,*12
2021-05-08 09:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.26,A,,,*1C
2021-05-08 09:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.05,A,,,*1E
2021-05-08 09:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.13,A,,,*11
2021-05-08 09:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.44,A,,,*16
2021-05-08 09:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.37,A,,,*18
2021-05-08 09:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.17,A,,,*1C
2021-05-08 09:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.49,A,,,*1A
2021-05-08 09:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.51,A,,,*1E
2021-05-08 09:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.49,A,,,*11
2021-05-08 09:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.53,A,,,*13
2021-05-08 09:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.64,A,,,*1F
2021-05-08 09:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.69,A,,,*14
2021-05-08 09:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.61,A,,,*19
2021-05-08 09:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.29,A,,,*1D
2021-05-08 09:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.15,A,,,*18
2021-05-08 09:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.16,A,,,*15
2021-05-08 09:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.37,A,,,*11
2021-05-08 09:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.07,A,,,*17
2021-05-08 09:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.33,A,,,*15
2021-05-08 09:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.56,A,,,*1B
2021-05-08 09:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.40,A,,,*1F
2021-05-08 09:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.09,A,,,*1F
2021-05-08 09:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.55,A,,,*29
2021-05-08 09:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.55,A,,,*18
2021-05-08 09:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.07,A,,,*1C
2021-05-08 09:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.57,A,,,*20
2021-05-08 09:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.76,A,,,*14
2021-05-08 09:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.46,A,,,*19
2021-05-08 09:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.42,A,,,*1C
2021-05-08 09:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.59,A,,,*14
2021-05-08 09:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.49,A,,,*1F
2021-05-08 09:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.44,A,,,*1E
2021-05-08 09:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.38,A,,,*13
2021-05-08 09:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.40,A,,,*1C
2021-05-08 09:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.54,A,,,*1C
2021-05-08 09:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.45,A,,,*18
2021-05-08 09:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.29,A,,,*11
2021-05-08 09:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.28,A,,,*17
2021-05-08 09:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.22,A,,,*1C
2021-05-08 09:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.31,A,,,*1A
2021-05-08 09:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.28,A,,,*2E
2021-05-08 09:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.30,A,,,*24
2021-05-08 09:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.41,A,,,*13
2021-05-08 09:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.37,A,,,*13
2021-05-08 09:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.30,A,,,*23
2021-05-08 09:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.36,A,,,*17
2021-05-08 09:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.37,A,,,*1B
2021-05-08 09:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.22,A,,,*16
2021-05-08 09:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.29,A,,,*1C
2021-05-08 09:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.29,A,,,*13
2021-05-08 09:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.10,A,,,*1C
2021-05-08 09:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.02,A,,,*1F
2021-05-08 09:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.02,A,,,*14
2021-05-08 09:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.29,A,,,*2E
2021-05-08 09:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.37,A,,,*1D
2021-05-08 09:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.44,A,,,*10
2021-05-08 09:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.31,A,,,*10
2021-05-08 09:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.47,A,,,*2B
2021-05-08 09:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.73,A,,,*2D
2021-05-08 09:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.57,A,,,*1A
2021-05-08 09:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.60,A,,,*1F
2021-05-08 09:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,1.10,A,,,*21
2021-05-08 09:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.50,A,,,*26
2021-05-08 09:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.83,A,,,*1F
2021-05-08 09:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.37,A,,,*11
2021-05-08 09:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.54,A,,,*23
2021-05-08 09:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.64,A,,,*20
2021-05-08 09:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.28,A,,,*12
2021-05-08 09:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.08,A,,,*3A
2021-05-08 09:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.49,A,,,*2B
2021-05-08 09:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.67,A,,,*18
2021-05-08 09:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.36,A,,,*1C
2021-05-08 09:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.19,A,,,*11
2021-05-08 09:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.49,A,,,*1B
2021-05-08 09:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.67,A,,,*1B
2021-05-08 09:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.34,A,,,*1E
2021-05-08 09:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.03,A,,,*18
2021-05-08 09:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.29,A,,,*17
2021-05-08 09:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.62,A,,,*1C
2021-05-08 09:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.25,A,,,*13
2021-05-08 09:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.11,A,,,*18
2021-05-08 09:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.29,A,,,*11
2021-05-08 09:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.48,A,,,*1B
2021-05-08 09:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.20,A,,,*1B
2021-05-08 09:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.11,A,,,*1E
2021-05-08 09:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.35,A,,,*11
2021-05-08 09:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.36,A,,,*19
2021-05-08 09:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.14,A,,,*1C
2021-05-08 09:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.20,A,,,*1A
2021-05-08 09:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.22,A,,,*15
2021-05-08 09:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.00,A,,,*34
2021-05-08 09:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.02,A,,,*1C
2021-05-08 09:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.16,A,,,*1C
2021-05-08 09:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.17,A,,,*15
2021-05-08 09:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.15,A,,,*1E
2021-05-08 09:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.25,A,,,*15
2021-05-08 09:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.45,A,,,*1E
2021-05-08 09:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.36,A,,,*1A
2021-05-08 09:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.17,A,,,*12
2021-05-08 09:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.44,A,,,*17
2021-05-08 09:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.39,A,,,*1C
2021-05-08 09:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.20,A,,,*1C
2021-05-08 09:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.28,A,,,*10
2021-05-08 09:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.46,A,,,*1E
2021-05-08 09:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.36,A,,,*18
2021-05-08 09:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.50,A,,,*1E
2021-05-08 09:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.51,A,,,*11
2021-05-08 09:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.36,A,,,*19
2021-05-08 09:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.84,A,,,*11
2021-05-08 09:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.65,A,,,*1B
2021-05-08 09:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.45,A,,,*1F
2021-05-08 09:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.64,A,,,*1B
2021-05-08 09:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.69,A,,,*1F
2021-05-08 09:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.17,A,,,*1C
2021-05-08 09:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.45,A,,,*12
2021-05-08 09:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.39,A,,,*1C
2021-05-08 09:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.25,A,,,*1F
2021-05-08 09:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.24,A,,,*10
2021-05-08 09:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.50,A,,,*14
2021-05-08 09:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.03,A,,,*30
2021-05-08 09:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.15,A,,,*1C
2021-05-08 09:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.64,A,,,*27
2021-05-08 09:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.60,A,,,*1F
2021-05-08 09:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.00,A,,,*1F
2021-05-08 09:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.63,A,,,*12
2021-05-08 09:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.98,A,,,*25
2021-05-08 09:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.32,A,,,*18
2021-05-08 09:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.02,A,,,*17
2021-05-08 09:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.49,A,,,*28
2021-05-08 09:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.46,A,,,*1A
2021-05-08 09:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.03,A,,,*3B
2021-05-08 09:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.01,A,,,*3A
2021-05-08 09:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.45,A,,,*11
2021-05-08 09:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.49,A,,,*10
2021-05-08 09:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.28,A,,,*16
2021-05-08 09:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.32,A,,,*15
2021-05-08 09:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.46,A,,,*1B
2021-05-08 09:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.51,A,,,*14
2021-05-08 09:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.36,A,,,*1C
2021-05-08 09:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.14,A,,,*1C
2021-05-08 09:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.24,A,,,*14
2021-05-08 09:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.41,A,,,*14
2021-05-08 09:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.22,A,,,*17
2021-05-08 09:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.29,A,,,*15
2021-05-08 09:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.28,A,,,*12
2021-05-08 09:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.38,A,,,*19
2021-05-08 09:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.42,A,,,*18
2021-05-08 09:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.12,A,,,*14
2021-05-08 09:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.03,A,,,*35
2021-05-08 09:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.45,A,,,*14
2021-05-08 09:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.23,A,,,*18
2021-05-08 09:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.02,A,,,*32
2021-05-08 09:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.30,A,,,*17
2021-05-08 09:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.43,A,,,*1E
2021-05-08 09:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.48,A,,,*15
2021-05-08 09:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.39,A,,,*1E
2021-05-08 09:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.61,A,,,*15
2021-05-08 09:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.48,A,,,*1B
2021-05-08 09:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.67,A,,,*26
2021-05-08 09:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.56,A,,,*1B
2021-05-08 09:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.57,A,,,*18
2021-05-08 09:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.23,A,,,*18
2021-05-08 09:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.42,A,,,*10
2021-05-08 09:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.52,A,,,*1F
2021-05-08 09:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.13,A,,,*1B
2021-05-08 09:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.17,A,,,*1C
2021-05-08 09:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.51,A,,,*1F
2021-05-08 09:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.66,A,,,*14
2021-05-08 09:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.18,A,,,*12
2021-05-08 09:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.22,A,,,*1B
2021-05-08 09:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.58,A,,,*15
2021-05-08 09:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.50,A,,,*18
2021-05-08 09:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.00,A,,,*18
2021-05-08 09:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.39,A,,,*19
2021-05-08 09:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.60,A,,,*1C
2021-05-08 09:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.29,A,,,*14
2021-05-08 09:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.16,A,,,*1C
2021-05-08 09:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.52,A,,,*16
2021-05-08 09:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.22,A,,,*11
2021-05-08 09:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.28,A,,,*1C
2021-05-08 09:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.74,A,,,*10
2021-05-08 09:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.46,A,,,*1A
2021-05-08 09:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,1.02,A,,,*16
2021-05-08 09:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.22,A,,,*12
2021-05-08 09:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.04,A,,,*1B
2021-05-08 09:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.90,A,,,*1D
2021-05-08 09:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,1.41,A,,,*17
2021-05-08 09:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.93,A,,,*1A
2021-05-08 09:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.76,A,,,*12
2021-05-08 09:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,1.31,A,,,*17
2021-05-08 09:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,1.31,A,,,*17
2021-05-08 09:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,1.15,A,,,*1C
2021-05-08 09:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,1.40,A,,,*14
2021-05-08 09:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,1.47,A,,,*13
2021-05-08 09:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,1.15,A,,,*11
2021-05-08 09:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,1.15,A,,,*1A
2021-05-08 09:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,1.13,A,,,*1C
2021-05-08 09:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,1.00,A,,,*19
2021-05-08 09:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.96,A,,,*12
2021-05-08 09:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.86,A,,,*16
2021-05-08 09:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.82,A,,,*10
2021-05-08 09:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.70,A,,,*18
2021-05-08 09:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.48,A,,,*1D
2021-05-08 09:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.47,A,,,*13
2021-05-08 09:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.40,A,,,*12
2021-05-08 09:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.36,A,,,*17
2021-05-08 09:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.46,A,,,*17
2021-05-08 09:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.30,A,,,*18
2021-05-08 09:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.39,A,,,*1C
2021-05-08 09:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.32,A,,,*13
2021-05-08 09:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.25,A,,,*13
2021-05-08 09:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.27,A,,,*15
2021-05-08 09:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.15,A,,,*12
2021-05-08 09:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.07,A,,,*14
2021-05-08 09:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.05,A,,,*19
2021-05-08 09:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.00,A,,,*19
2021-05-08 09:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.05,A,,,*3F
2021-05-08 09:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.12,A,,,*18
2021-05-08 09:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.07,A,,,*13
2021-05-08 09:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.09,A,,,*1D
2021-05-08 09:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.20,A,,,*3E
2021-05-08 09:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.10,A,,,*16
2021-05-08 09:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.33,A,,,*10
2021-05-08 09:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.40,A,,,*11
2021-05-08 09:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.61,A,,,*14
2021-05-08 09:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.49,A,,,*1C
2021-05-08 09:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.72,A,,,*39
2021-05-08 09:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.62,A,,,*16
2021-05-08 09:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.58,A,,,*19
2021-05-08 09:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.55,A,,,*3F
2021-05-08 09:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.56,A,,,*10
2021-05-08 09:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.54,A,,,*19
2021-05-08 09:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.64,A,,,*39
2021-05-08 09:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.84,A,,,*34
2021-05-08 09:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.79,A,,,*30
2021-05-08 09:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.16,A,,,*3F
2021-05-08 09:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.29,A,,,*33
2021-05-08 09:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.39,A,,,*33
2021-05-08 09:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.36,A,,,*3D
2021-05-08 09:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.56,A,,,*39
2021-05-08 09:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.31,A,,,*3F
2021-05-08 09:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.18,A,,,*35
2021-05-08 09:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.26,A,,,*13
2021-05-08 09:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.03,A,,,*38
2021-05-08 09:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.02,A,,,*3A
2021-05-08 09:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.94,A,,,*31
2021-05-08 09:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.15,A,,,*38
2021-05-08 09:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.06,A,,,*3C
2021-05-08 09:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.36,A,,,*3E
2021-05-08 09:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.45,A,,,*12
2021-05-08 09:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.38,A,,,*37
2021-05-08 09:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.53,A,,,*3B
2021-05-08 09:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.38,A,,,*35
2021-05-08 09:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.43,A,,,*3D
2021-05-08 09:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.13,A,,,*3C
2021-05-08 09:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.40,A,,,*3D
2021-05-08 09:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.20,A,,,*32
2021-05-08 09:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.35,A,,,*3A
2021-05-08 09:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.29,A,,,*3D
2021-05-08 09:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.49,A,,,*37
2021-05-08 09:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.58,A,,,*36
2021-05-08 09:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.33,A,,,*39
2021-05-08 09:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.38,A,,,*34
2021-05-08 09:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.45,A,,,*3E
2021-05-08 09:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.46,A,,,*38
2021-05-08 09:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.19,A,,,*34
2021-05-08 09:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.50,A,,,*38
2021-05-08 09:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.41,A,,,*31
2021-05-08 09:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.23,A,,,*3B
2021-05-08 09:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.09,A,,,*32
2021-05-08 09:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.21,A,,,*16
2021-05-08 09:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.07,A,,,*17
2021-05-08 09:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.06,A,,,*1D
2021-05-08 09:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-1.13,A,,,*15
2021-05-08 09:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.11,-1.54,A,,,*11
2021-05-08 09:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.97,A,,,*3B
2021-05-08 09:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.64,A,,,*17
2021-05-08 09:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.48,A,,,*38
2021-05-08 09:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.76,A,,,*36
2021-05-08 09:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.65,A,,,*3F
2021-05-08 09:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-1.67,A,,,*16
2021-05-08 09:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.42,A,,,*3A
2021-05-08 09:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.40,A,,,*17
2021-05-08 09:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.02,A,,,*10
2021-05-08 09:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.13,A,,,*3B
2021-05-08 09:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.05,A,,,*35
2021-05-08 09:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.16,A,,,*38
2021-05-08 09:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.19,A,,,*37
2021-05-08 09:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.43,A,,,*3D
2021-05-08 09:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.42,A,,,*3C
2021-05-08 09:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.46,A,,,*3C
2021-05-08 09:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.33,A,,,*3A
2021-05-08 09:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.31,A,,,*3D
2021-05-08 09:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.11,A,,,*36
2021-05-08 09:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.93,A,,,*3E
2021-05-08 09:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.05,A,,,*3E
2021-05-08 09:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.98,A,,,*3A
2021-05-08 09:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.94,A,,,*36
2021-05-08 09:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.88,A,,,*3D
2021-05-08 09:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-1.11,A,,,*37
2021-05-08 09:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.10,A,,,*31
2021-05-08 09:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.16,A,,,*3A
2021-05-08 09:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.17,A,,,*3C
2021-05-08 09:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.84,A,,,*33
2021-05-08 09:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.00,A,,,*18
2021-05-08 09:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.09,A,,,*3C
2021-05-08 09:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.09,A,,,*31
2021-05-08 09:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.20,A,,,*3A
2021-05-08 09:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.01,A,,,*3A
2021-05-08 09:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.74,A,,,*39
2021-05-08 09:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.68,A,,,*36
2021-05-08 09:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.65,A,,,*3B
2021-05-08 09:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.70,A,,,*3B
2021-05-08 09:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.70,A,,,*3B
2021-05-08 09:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.49,A,,,*3D
2021-05-08 09:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.49,A,,,*3D
2021-05-08 09:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.40,A,,,*14
2021-05-08 09:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.02,A,,,*38
2021-05-08 09:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.33,A,,,*31
2021-05-08 09:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.67,A,,,*3F
2021-05-08 09:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.88,A,,,*3B
2021-05-08 09:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.80,A,,,*3A
2021-05-08 09:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.72,A,,,*34
2021-05-08 09:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.74,A,,,*12
2021-05-08 09:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.63,A,,,*39
2021-05-08 09:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.47,A,,,*38
2021-05-08 09:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.39,A,,,*3D
2021-05-08 09:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.48,A,,,*32
2021-05-08 09:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.69,A,,,*32
2021-05-08 09:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.89,A,,,*3D
2021-05-08 09:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.89,A,,,*3D
2021-05-08 09:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.89,A,,,*3D
2021-05-08 09:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.77,A,,,*16
2021-05-08 09:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.32,A,,,*11
2021-05-08 09:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.27,A,,,*12
2021-05-08 09:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.40,A,,,*13
2021-05-08 09:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.58,A,,,*1D
2021-05-08 09:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.60,A,,,*13
2021-05-08 09:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.56,A,,,*3F
2021-05-08 09:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.73,A,,,*31
2021-05-08 09:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.60,A,,,*3F
2021-05-08 09:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.40,A,,,*15
2021-05-08 09:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.31,A,,,*39
2021-05-08 09:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.30,A,,,*3E
2021-05-08 09:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.10,A,,,*13
2021-05-08 09:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.12,A,,,*38
2021-05-08 09:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.06,A,,,*3D
2021-05-08 09:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.10,A,,,*17
2021-05-08 09:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.15,A,,,*15
2021-05-08 09:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.05,A,,,*3E
2021-05-08 09:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.14,A,,,*11
2021-05-08 09:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.24,A,,,*14
2021-05-08 09:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.05,A,,,*3F
2021-05-08 09:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.11,A,,,*38
2021-05-08 09:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.07,A,,,*11
2021-05-08 09:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.10,A,,,*3D
2021-05-08 09:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.10,A,,,*39
2021-05-08 09:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.12,A,,,*38
2021-05-08 09:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.00,A,,,*3A
2021-05-08 09:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.17,A,,,*33
2021-05-08 09:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.05,A,,,*3E
2021-05-08 09:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.25,A,,,*31
2021-05-08 09:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.07,A,,,*38
2021-05-08 09:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.25,A,,,*3A
2021-05-08 09:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.15,A,,,*3C
2021-05-08 09:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.41,A,,,*3D
2021-05-08 09:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.21,A,,,*3F
2021-05-08 09:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.25,A,,,*39
2021-05-08 09:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.22,A,,,*30
2021-05-08 09:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.43,A,,,*39
2021-05-08 09:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.27,A,,,*3F
2021-05-08 09:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.30,A,,,*3D
2021-05-08 09:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.33,A,,,*3A
2021-05-08 09:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.20,A,,,*30
2021-05-08 09:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.13,A,,,*3D
2021-05-08 09:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.09,A,,,*1B
2021-05-08 09:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.27,A,,,*3F
2021-05-08 09:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.04,A,,,*3A
2021-05-08 09:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.12,A,,,*16
2021-05-08 09:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.12,A,,,*3E
2021-05-08 09:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.04,A,,,*3F
2021-05-08 09:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.15,A,,,*15
2021-05-08 09:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.27,A,,,*12
2021-05-08 09:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.32,A,,,*16
2021-05-08 09:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.54,A,,,*17
2021-05-08 09:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.51,A,,,*12
2021-05-08 09:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.53,A,,,*12
2021-05-08 09:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.56,A,,,*11
2021-05-08 09:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.70,A,,,*1F
2021-05-08 09:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.69,A,,,*1D
2021-05-08 09:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.83,A,,,*10
2021-05-08 09:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.87,A,,,*1D
2021-05-08 09:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.72,A,,,*12
2021-05-08 09:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.80,A,,,*1E
2021-05-08 09:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.70,A,,,*11
2021-05-08 09:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.70,A,,,*13
2021-05-08 09:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.65,A,,,*1F
2021-05-08 09:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.86,A,,,*1E
2021-05-08 09:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.72,A,,,*15
2021-05-08 09:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.85,A,,,*13
2021-05-08 09:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.66,A,,,*11
2021-05-08 09:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.66,A,,,*13
2021-05-08 09:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.61,A,,,*17
2021-05-08 09:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.54,A,,,*1A
2021-05-08 09:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.45,A,,,*11
2021-05-08 09:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.60,A,,,*16
2021-05-08 09:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.71,A,,,*12
2021-05-08 09:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.64,A,,,*18
2021-05-08 09:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.73,A,,,*16
2021-05-08 09:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.96,A,,,*17
2021-05-08 09:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.87,A,,,*16
2021-05-08 09:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.95,A,,,*1F
2021-05-08 09:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-1.03,A,,,*12
2021-05-08 09:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.05,A,,,*1E
2021-05-08 09:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.75,A,,,*38
2021-05-08 09:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.89,A,,,*16
2021-05-08 09:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.78,A,,,*1E
2021-05-08 09:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.53,A,,,*19
2021-05-08 09:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.58,A,,,*1D
2021-05-08 09:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,-0.65,A,,,*1E
2021-05-08 09:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.61,A,,,*17
2021-05-08 09:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.44,A,,,*1F
2021-05-08 09:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.47,A,,,*18
2021-05-08 09:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.36,A,,,*1A
2021-05-08 09:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.18,-0.36,A,,,*1D
2021-05-08 09:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.08,-0.23,A,,,*18
2021-05-08 09:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.18,A,,,*15
2021-05-08 09:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.10,-0.31,A,,,*12
2021-05-08 09:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.25,-0.20,A,,,*14
2021-05-08 09:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-0.17,A,,,*1C
2021-05-08 09:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.00,-0.21,A,,,*12
2021-05-08 09:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.38,-0.22,A,,,*1A
2021-05-08 09:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-0.13,A,,,*11
2021-05-08 09:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.10,A,,,*11
2021-05-08 09:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.17,-0.13,A,,,*15
2021-05-08 09:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,0.08,A,,,*3A
2021-05-08 09:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.02,A,,,*1C
2021-05-08 09:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.02,A,,,*10
2021-05-08 09:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.09,A,,,*31
2021-05-08 09:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.04,A,,,*3C
2021-05-08 09:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.05,A,,,*3D
2021-05-08 09:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.11,A,,,*12
2021-05-08 09:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.01,A,,,*13
2021-05-08 09:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-0.29,A,,,*11
2021-05-08 09:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.38,A,,,*1C
2021-05-08 09:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.43,A,,,*12
2021-05-08 09:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.26,A,,,*14
2021-05-08 09:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.12,A,,,*11
2021-05-08 09:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.06,A,,,*16
2021-05-08 09:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.05,A,,,*38
2021-05-08 09:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.03,A,,,*1E
2021-05-08 09:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.08,A,,,*37
2021-05-08 09:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.03,A,,,*16
2021-05-08 09:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.02,A,,,*38
2021-05-08 09:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.03,A,,,*17
2021-05-08 09:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.15,A,,,*10
2021-05-08 09:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.30,A,,,*14
2021-05-08 09:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.30,A,,,*10
2021-05-08 09:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.46,A,,,*39
2021-05-08 09:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.30,A,,,*13
2021-05-08 09:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.37,A,,,*3A
2021-05-08 09:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.50,A,,,*3F
2021-05-08 09:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.69,A,,,*1B
2021-05-08 09:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.78,A,,,*30
2021-05-08 09:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.98,A,,,*10
2021-05-08 09:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.71,A,,,*15
2021-05-08 09:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.59,A,,,*36
2021-05-08 09:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.44,A,,,*36
2021-05-08 09:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.26,A,,,*3F
2021-05-08 09:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.11,A,,,*31
2021-05-08 09:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.19,A,,,*32
2021-05-08 09:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.29,A,,,*31
2021-05-08 09:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.22,A,,,*3B
2021-05-08 09:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.29,A,,,*31
2021-05-08 09:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.38,A,,,*36
2021-05-08 09:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.53,A,,,*3C
2021-05-08 09:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.45,A,,,*3E
2021-05-08 09:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.93,A,,,*31
2021-05-08 09:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.85,A,,,*33
2021-05-08 09:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.93,A,,,*3A
2021-05-08 09:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.71,A,,,*37
2021-05-08 09:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.84,A,,,*30
2021-05-08 09:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.44,A,,,*39
2021-05-08 09:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.52,A,,,*3B
2021-05-08 09:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.39,A,,,*36
2021-05-08 09:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.59,A,,,*38
2021-05-08 09:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.34,A,,,*35
2021-05-08 09:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.62,A,,,*3E
2021-05-08 09:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.52,A,,,*38
2021-05-08 09:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.68,A,,,*3E
2021-05-08 09:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.43,A,,,*36
2021-05-08 09:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.59,A,,,*39
2021-05-08 09:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.38,A,,,*31
2021-05-08 09:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.38,A,,,*37
2021-05-08 09:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.32,A,,,*36
2021-05-08 09:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.29,A,,,*31
2021-05-08 09:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.34,A,,,*31
2021-05-08 09:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.30,A,,,*3F
2021-05-08 09:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.29,A,,,*37
2021-05-08 09:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.30,A,,,*3D
2021-05-08 09:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.32,A,,,*38
2021-05-08 09:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.31,A,,,*3A
2021-05-08 09:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.30,A,,,*38
2021-05-08 09:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.32,A,,,*3D
2021-05-08 09:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.21,A,,,*35
2021-05-08 09:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.32,A,,,*38
2021-05-08 09:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.25,A,,,*38
2021-05-08 09:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.39,A,,,*31
2021-05-08 09:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.29,A,,,*32
2021-05-08 09:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.35,A,,,*30
2021-05-08 09:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.39,A,,,*30
2021-05-08 09:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.32,A,,,*31
2021-05-08 09:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.23,A,,,*3D
2021-05-08 09:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.32,A,,,*3C
2021-05-08 09:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.33,A,,,*3B
2021-05-08 09:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.28,A,,,*31
2021-05-08 09:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.33,A,,,*3D
2021-05-08 09:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.41,A,,,*3A
2021-05-08 09:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.31,A,,,*39
2021-05-08 09:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.36,A,,,*3D
2021-05-08 09:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.30,A,,,*3A
2021-05-08 09:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.29,A,,,*30
2021-05-08 09:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.30,A,,,*3C
2021-05-08 09:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.30,A,,,*3A
2021-05-08 09:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.23,A,,,*3C
2021-05-08 09:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.24,A,,,*32
2021-05-08 09:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.17,A,,,*3B
2021-05-08 09:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.18,A,,,*1A
2021-05-08 09:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.15,A,,,*3B
2021-05-08 09:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.10,A,,,*3E
2021-05-08 09:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.17,A,,,*14
2021-05-08 09:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.32,A,,,*14
2021-05-08 09:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.08,A,,,*1B
2021-05-08 09:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.23,A,,,*17
2021-05-08 09:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.14,A,,,*14
2021-05-08 09:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.07,A,,,*16
2021-05-08 09:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.11,A,,,*3B
2021-05-08 09:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.02,A,,,*19
2021-05-08 09:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,0.04,A,,,*3A
2021-05-08 09:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.24,A,,,*16
2021-05-08 09:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.18,A,,,*1F
2021-05-08 09:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,-0.36,A,,,*18
2021-05-08 09:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.31,A,,,*10
2021-05-08 09:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.30,A,,,*11
2021-05-08 09:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,-0.13,A,,,*1F
2021-05-08 09:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.39,A,,,*1A
2021-05-08 09:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.22,A,,,*11
2021-05-08 09:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.37,A,,,*10
2021-05-08 09:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.17,A,,,*16
2021-05-08 09:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.30,A,,,*10
2021-05-08 09:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.25,A,,,*14
2021-05-08 09:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.25,A,,,*17
2021-05-08 09:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.03,A,,,*3B
2021-05-08 09:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.25,A,,,*1A
2021-05-08 09:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.05,A,,,*11
2021-05-08 09:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.00,A,,,*39
2021-05-08 09:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.04,A,,,*3C
2021-05-08 09:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.27,A,,,*12
2021-05-08 09:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.10,A,,,*10
2021-05-08 09:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.24,A,,,*11
2021-05-08 09:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.18,A,,,*1F
2021-05-08 09:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.22,A,,,*16
2021-05-08 09:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.07,A,,,*1E
2021-05-08 09:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.40,A,,,*1E
2021-05-08 09:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.36,A,,,*1E
2021-05-08 09:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.37,A,,,*39
2021-05-08 09:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.43,A,,,*3E
2021-05-08 09:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.48,A,,,*18
2021-05-08 09:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.10,A,,,*3C
2021-05-08 09:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.19,A,,,*1D
2021-05-08 09:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.22,A,,,*10
2021-05-08 09:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.25,A,,,*12
2021-05-08 09:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.17,A,,,*3A
2021-05-08 09:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.30,A,,,*15
2021-05-08 09:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.29,A,,,*13
2021-05-08 09:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.35,A,,,*32
2021-05-08 09:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.22,A,,,*3F
2021-05-08 09:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.29,A,,,*1A
2021-05-08 09:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.36,A,,,*3B
2021-05-08 09:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.43,A,,,*3B
2021-05-08 09:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.40,A,,,*1C
2021-05-08 09:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.54,A,,,*10
2021-05-08 09:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.50,A,,,*38
2021-05-08 09:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.36,A,,,*3A
2021-05-08 09:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.23,A,,,*14
2021-05-08 09:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.20,A,,,*3F
2021-05-08 09:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.32,A,,,*1A
2021-05-08 09:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.35,A,,,*3E
2021-05-08 09:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.41,A,,,*3C
2021-05-08 09:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.51,A,,,*3B
2021-05-08 09:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.48,A,,,*1E
2021-05-08 09:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.46,A,,,*3A
2021-05-08 09:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.48,A,,,*17
2021-05-08 09:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.59,A,,,*15
2021-05-08 09:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.46,A,,,*39
2021-05-08 09:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.56,A,,,*10
2021-05-08 09:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.46,A,,,*11
2021-05-08 09:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.53,A,,,*3D
2021-05-08 09:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.27,A,,,*10
2021-05-08 09:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.38,A,,,*36
2021-05-08 09:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.21,A,,,*3D
2021-05-08 09:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.41,A,,,*38
2021-05-08 09:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.33,A,,,*3F
2021-05-08 09:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.50,A,,,*3C
2021-05-08 09:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.56,A,,,*38
2021-05-08 09:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.60,A,,,*3C
2021-05-08 09:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.56,A,,,*3C
2021-05-08 09:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.56,A,,,*38
2021-05-08 09:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.44,A,,,*3C
2021-05-08 09:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.40,A,,,*3D
2021-05-08 09:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.51,A,,,*11
2021-05-08 09:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.40,A,,,*38
2021-05-08 09:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.35,A,,,*11
2021-05-08 09:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.35,A,,,*1F
2021-05-08 09:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.27,A,,,*15
2021-05-08 09:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.22,A,,,*3C
2021-05-08 09:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.25,A,,,*17
2021-05-08 09:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.25,A,,,*17
2021-05-08 09:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.28,A,,,*16
2021-05-08 09:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.39,A,,,*1C
2021-05-08 09:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.36,A,,,*11
2021-05-08 09:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.40,A,,,*16
2021-05-08 09:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.53,A,,,*19
2021-05-08 09:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.56,A,,,*11
2021-05-08 09:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.38,A,,,*13
2021-05-08 09:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.44,A,,,*15
2021-05-08 09:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.50,A,,,*12
2021-05-08 09:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.42,A,,,*17
2021-05-08 09:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.46,A,,,*19
2021-05-08 09:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.55,A,,,*1D
2021-05-08 09:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.52,A,,,*3B
2021-05-08 09:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.29,A,,,*18
2021-05-08 09:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.29,A,,,*1E
2021-05-08 09:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.27,A,,,*11
2021-05-08 09:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.30,A,,,*17
2021-05-08 09:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.30,A,,,*1B
2021-05-08 09:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.47,A,,,*17
2021-05-08 09:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.34,A,,,*10
2021-05-08 09:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.46,A,,,*3C
2021-05-08 09:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.34,A,,,*10
2021-05-08 09:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.48,A,,,*17
2021-05-08 09:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.39,A,,,*19
2021-05-08 09:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.55,A,,,*3F
2021-05-08 09:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.43,A,,,*10
2021-05-08 09:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.55,A,,,*1B
2021-05-08 09:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.46,A,,,*10
2021-05-08 09:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.41,A,,,*15
2021-05-08 09:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.42,A,,,*12
2021-05-08 09:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.52,A,,,*13
2021-05-08 09:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.46,A,,,*15
2021-05-08 09:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.56,A,,,*3C
2021-05-08 09:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.61,A,,,*3B
2021-05-08 09:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.66,A,,,*17
2021-05-08 09:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.58,A,,,*18
2021-05-08 09:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.64,A,,,*38
2021-05-08 09:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.59,A,,,*1D
2021-05-08 09:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.53,A,,,*10
2021-05-08 09:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.46,A,,,*39
2021-05-08 09:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.48,A,,,*35
2021-05-08 09:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.53,A,,,*38
2021-05-08 09:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.50,A,,,*3D
2021-05-08 09:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.73,A,,,*3B
2021-05-08 09:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.73,A,,,*16
2021-05-08 09:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.72,A,,,*3E
2021-05-08 09:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.75,A,,,*1A
2021-05-08 09:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.70,A,,,*10
2021-05-08 09:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.61,A,,,*14
2021-05-08 09:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.71,A,,,*11
2021-05-08 09:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.81,A,,,*10
2021-05-08 09:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.76,A,,,*39
2021-05-08 09:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.81,A,,,*3E
2021-05-08 09:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.66,A,,,*11
2021-05-08 09:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.80,A,,,*3E
2021-05-08 09:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.55,A,,,*3D
2021-05-08 09:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.79,A,,,*33
2021-05-08 09:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.75,A,,,*16
2021-05-08 09:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.94,A,,,*32
2021-05-08 09:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.83,A,,,*19
2021-05-08 09:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.95,A,,,*14
2021-05-08 09:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.74,A,,,*3D
2021-05-08 09:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.92,A,,,*1C
2021-05-08 09:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.68,A,,,*35
2021-05-08 09:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.75,A,,,*3A
2021-05-08 09:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.90,A,,,*31
2021-05-08 09:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.84,A,,,*37
2021-05-08 09:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.80,A,,,*32
2021-05-08 09:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.05,A,,,*38
2021-05-08 09:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.88,A,,,*18
2021-05-08 09:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.87,A,,,*32
2021-05-08 09:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.88,A,,,*14
2021-05-08 09:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.84,A,,,*33
2021-05-08 09:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.71,A,,,*3B
2021-05-08 09:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.72,A,,,*17
2021-05-08 09:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.81,A,,,*1F
2021-05-08 09:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.80,A,,,*36
2021-05-08 09:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.72,A,,,*17
2021-05-08 09:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.80,A,,,*3C
2021-05-08 09:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.00,A,,,*38
2021-05-08 09:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.91,A,,,*30
2021-05-08 09:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.93,A,,,*32
2021-05-08 09:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.98,A,,,*11
2021-05-08 09:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.01,A,,,*18
2021-05-08 09:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.84,A,,,*32
2021-05-08 09:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.77,A,,,*14
2021-05-08 09:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.74,A,,,*16
2021-05-08 09:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.71,A,,,*39
2021-05-08 09:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.59,A,,,*30
2021-05-08 09:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.62,A,,,*1D
2021-05-08 09:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.66,A,,,*31
2021-05-08 09:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.75,A,,,*39
2021-05-08 09:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.80,A,,,*3D
2021-05-08 09:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.91,A,,,*1A
2021-05-08 09:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.76,A,,,*3C
2021-05-08 09:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.76,A,,,*35
2021-05-08 09:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.66,A,,,*3C
2021-05-08 09:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.59,A,,,*1A
2021-05-08 09:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.65,A,,,*3D
2021-05-08 09:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.76,A,,,*3D
2021-05-08 09:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.78,A,,,*36
2021-05-08 09:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.77,A,,,*38
2021-05-08 09:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.79,A,,,*35
2021-05-08 09:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.68,A,,,*39
2021-05-08 09:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.65,A,,,*37
2021-05-08 09:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.47,A,,,*3F
2021-05-08 09:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.37,A,,,*32
2021-05-08 09:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.47,A,,,*3C
2021-05-08 09:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.33,A,,,*3C
2021-05-08 09:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.29,A,,,*3C
2021-05-08 09:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.37,A,,,*3E
2021-05-08 09:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.32,A,,,*3D
2021-05-08 09:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.17,A,,,*3C
2021-05-08 09:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.28,A,,,*30
2021-05-08 09:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.27,A,,,*3B
2021-05-08 09:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.24,A,,,*3C
2021-05-08 09:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.35,A,,,*3F
2021-05-08 09:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.47,A,,,*3E
2021-05-08 09:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.52,A,,,*3E
2021-05-08 09:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.47,A,,,*36
2021-05-08 09:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.53,A,,,*3D
2021-05-08 09:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.61,A,,,*3D
2021-05-08 09:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.55,A,,,*3B
2021-05-08 09:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.25,A,,,*3B
2021-05-08 09:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.28,A,,,*34
2021-05-08 09:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.13,A,,,*38
2021-05-08 09:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.19,A,,,*3E
2021-05-08 09:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.30,A,,,*3A
2021-05-08 09:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.37,A,,,*11
2021-05-08 09:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.42,A,,,*3A
2021-05-08 09:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.41,A,,,*38
2021-05-08 09:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.43,A,,,*1E
2021-05-08 09:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.37,A,,,*33
2021-05-08 09:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.41,A,,,*3F
2021-05-08 09:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.31,A,,,*34
2021-05-08 09:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.48,A,,,*36
2021-05-08 09:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.44,A,,,*3D
2021-05-08 09:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.34,A,,,*3D
2021-05-08 09:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.44,A,,,*3E
2021-05-08 09:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.28,A,,,*33
2021-05-08 09:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.25,A,,,*3C
2021-05-08 09:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.26,A,,,*3D
2021-05-08 09:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.23,A,,,*32
2021-05-08 09:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.15,A,,,*3A
2021-05-08 09:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.52,A,,,*3A
2021-05-08 09:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.48,A,,,*34
2021-05-08 09:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.54,A,,,*39
2021-05-08 09:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.65,A,,,*3E
2021-05-08 09:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.77,A,,,*38
2021-05-08 09:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.51,A,,,*14
2021-05-08 09:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.48,A,,,*33
2021-05-08 09:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.39,A,,,*33
2021-05-08 09:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.23,A,,,*19
2021-05-08 09:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.19,A,,,*18
2021-05-08 09:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.00,A,,,*18
2021-05-08 09:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.04,A,,,*38
2021-05-08 09:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.11,A,,,*3A
2021-05-08 09:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.15,A,,,*3E
2021-05-08 09:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.08,A,,,*37
2021-05-08 09:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.05,A,,,*33
2021-05-08 09:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.11,A,,,*1A
2021-05-08 09:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.08,A,,,*1E
2021-05-08 09:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.28,A,,,*13
2021-05-08 09:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.14,A,,,*16
2021-05-08 09:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.30,A,,,*12
2021-05-08 09:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.11,A,,,*17
2021-05-08 09:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.10,A,,,*1E
2021-05-08 09:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.01,A,,,*14
2021-05-08 09:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.04,A,,,*3F
2021-05-08 09:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.09,A,,,*30
2021-05-08 09:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.11,A,,,*16
2021-05-08 09:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.07,A,,,*3F
2021-05-08 09:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.15,A,,,*3B
2021-05-08 09:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.12,A,,,*3A
2021-05-08 09:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.18,A,,,*35
2021-05-08 09:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.29,A,,,*3F
2021-05-08 09:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.08,A,,,*33
2021-05-08 09:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.06,A,,,*3D
2021-05-08 09:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.08,A,,,*11
2021-05-08 09:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.02,A,,,*3A
2021-05-08 09:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.11,A,,,*14
2021-05-08 09:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.14,A,,,*1C
2021-05-08 09:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.14,A,,,*3B
2021-05-08 09:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.12,A,,,*3B
2021-05-08 09:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.08,A,,,*3F
2021-05-08 09:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.07,A,,,*33
2021-05-08 09:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.02,A,,,*36
2021-05-08 09:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.03,A,,,*39
2021-05-08 09:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.05,A,,,*3F
2021-05-08 09:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.12,A,,,*3A
2021-05-08 09:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.10,A,,,*16
2021-05-08 09:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.13,A,,,*16
2021-05-08 09:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.28,A,,,*30
2021-05-08 09:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.28,A,,,*18
2021-05-08 09:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.20,A,,,*11
2021-05-08 09:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.29,A,,,*35
2021-05-08 09:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.34,A,,,*38
2021-05-08 09:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.29,A,,,*1D
2021-05-08 09:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.27,A,,,*1C
2021-05-08 09:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.41,A,,,*1C
2021-05-08 09:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.43,A,,,*10
2021-05-08 09:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.50,A,,,*11
2021-05-08 09:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.54,A,,,*15
2021-05-08 09:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.61,A,,,*1C
2021-05-08 09:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.53,A,,,*16
2021-05-08 09:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.57,A,,,*12
2021-05-08 09:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.56,A,,,*3A
2021-05-08 09:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.57,A,,,*1B
2021-05-08 09:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.52,A,,,*1F
2021-05-08 09:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.42,A,,,*1F
2021-05-08 09:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.38,A,,,*33
2021-05-08 09:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.45,A,,,*13
2021-05-08 09:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.39,A,,,*36
2021-05-08 09:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.43,A,,,*3A
2021-05-08 09:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.68,A,,,*31
2021-05-08 09:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.60,A,,,*14
2021-05-08 09:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.55,A,,,*15
2021-05-08 09:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.64,A,,,*12
2021-05-08 09:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.78,A,,,*1B
2021-05-08 09:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.59,A,,,*38
2021-05-08 09:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.77,A,,,*39
2021-05-08 09:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.70,A,,,*3A
2021-05-08 09:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.71,A,,,*32
2021-05-08 09:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.49,A,,,*35
2021-05-08 09:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.57,A,,,*16
2021-05-08 09:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.54,A,,,*3F
2021-05-08 09:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.69,A,,,*38
2021-05-08 09:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.70,A,,,*3A
2021-05-08 09:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.83,A,,,*31
2021-05-08 09:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.88,A,,,*3C
2021-05-08 09:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.92,A,,,*33
2021-05-08 09:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.90,A,,,*33
2021-05-08 09:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.88,A,,,*3C
2021-05-08 09:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.09,A,,,*31
2021-05-08 09:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.16,A,,,*32
2021-05-08 09:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.18,A,,,*33
2021-05-08 09:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.11,A,,,*38
2021-05-08 09:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.15,A,,,*32
2021-05-08 10:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.79,A,,,*17
2021-05-08 10:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.82,A,,,*33
2021-05-08 10:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.80,A,,,*1A
2021-05-08 10:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.79,A,,,*1A
2021-05-08 10:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.66,A,,,*35
2021-05-08 10:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.71,A,,,*3C
2021-05-08 10:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.76,A,,,*10
2021-05-08 10:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.75,A,,,*11
2021-05-08 10:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.63,A,,,*3D
2021-05-08 10:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.76,A,,,*19
2021-05-08 10:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.71,A,,,*3E
2021-05-08 10:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.66,A,,,*38
2021-05-08 10:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.59,A,,,*3B
2021-05-08 10:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.67,A,,,*14
2021-05-08 10:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.62,A,,,*3D
2021-05-08 10:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.60,A,,,*3D
2021-05-08 10:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.42,A,,,*1E
2021-05-08 10:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.48,A,,,*30
2021-05-08 10:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.45,A,,,*3A
2021-05-08 10:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.45,A,,,*39
2021-05-08 10:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.48,A,,,*32
2021-05-08 10:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.53,A,,,*39
2021-05-08 10:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.42,A,,,*3B
2021-05-08 10:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.37,A,,,*30
2021-05-08 10:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.24,A,,,*3B
2021-05-08 10:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.29,A,,,*30
2021-05-08 10:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.26,A,,,*30
2021-05-08 10:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.51,A,,,*33
2021-05-08 10:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.41,A,,,*3C
2021-05-08 10:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.62,A,,,*3C
2021-05-08 10:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.49,A,,,*30
2021-05-08 10:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.50,A,,,*3D
2021-05-08 10:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.22,A,,,*38
2021-05-08 10:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.37,A,,,*3E
2021-05-08 10:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.04,A,,,*3C
2021-05-08 10:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.22,A,,,*39
2021-05-08 10:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.25,A,,,*3D
2021-05-08 10:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.36,A,,,*3A
2021-05-08 10:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.36,A,,,*39
2021-05-08 10:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.42,A,,,*3B
2021-05-08 10:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.40,A,,,*3C
2021-05-08 10:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.40,A,,,*38
2021-05-08 10:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.44,A,,,*3A
2021-05-08 10:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.33,A,,,*3F
2021-05-08 10:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.45,A,,,*38
2021-05-08 10:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.32,A,,,*39
2021-05-08 10:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.38,A,,,*34
2021-05-08 10:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.19,A,,,*10
2021-05-08 10:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.33,A,,,*3F
2021-05-08 10:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.38,A,,,*3E
2021-05-08 10:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.36,A,,,*3F
2021-05-08 10:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2021-05-08 10:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.31,A,,,*3F
2021-05-08 10:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.26,A,,,*3F
2021-05-08 10:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.37,A,,,*38
2021-05-08 10:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.43,A,,,*38
2021-05-08 10:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.52,A,,,*3E
2021-05-08 10:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.46,A,,,*38
2021-05-08 10:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.57,A,,,*3A
2021-05-08 10:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.39,A,,,*32
2021-05-08 10:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.32,A,,,*3B
2021-05-08 10:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.38,A,,,*3D
2021-05-08 10:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.46,A,,,*38
2021-05-08 10:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.44,A,,,*3A
2021-05-08 10:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.12,A,,,*12
2021-05-08 10:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.28,A,,,*35
2021-05-08 10:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.18,A,,,*37
2021-05-08 10:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.01,A,,,*3A
2021-05-08 10:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.15,A,,,*11
2021-05-08 10:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.24,A,,,*3E
2021-05-08 10:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.18,A,,,*32
2021-05-08 10:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.28,A,,,*35
2021-05-08 10:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.47,A,,,*37
2021-05-08 10:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.60,A,,,*36
2021-05-08 10:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.57,A,,,*3A
2021-05-08 10:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.61,A,,,*3D
2021-05-08 10:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.58,A,,,*31
2021-05-08 10:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.56,A,,,*3F
2021-05-08 10:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.48,A,,,*3F
2021-05-08 10:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.60,A,,,*12
2021-05-08 10:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.41,A,,,*3A
2021-05-08 10:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.59,A,,,*33
2021-05-08 10:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.50,A,,,*39
2021-05-08 10:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.47,A,,,*10
2021-05-08 10:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.29,A,,,*3F
2021-05-08 10:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.50,A,,,*11
2021-05-08 10:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.48,A,,,*1F
2021-05-08 10:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.47,A,,,*10
2021-05-08 10:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.46,A,,,*38
2021-05-08 10:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.51,A,,,*1D
2021-05-08 10:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.48,A,,,*14
2021-05-08 10:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.32,A,,,*11
2021-05-08 10:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.30,A,,,*3C
2021-05-08 10:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.36,A,,,*14
2021-05-08 10:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.37,A,,,*3A
2021-05-08 10:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.12,A,,,*15
2021-05-08 10:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.08,A,,,*34
2021-05-08 10:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.01,A,,,*3E
2021-05-08 10:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.06,A,,,*33
2021-05-08 10:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.10,A,,,*3B
2021-05-08 10:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.05,A,,,*3C
2021-05-08 10:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.26,A,,,*1D
2021-05-08 10:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.31,A,,,*39
2021-05-08 10:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.28,A,,,*35
2021-05-08 10:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.25,A,,,*1E
2021-05-08 10:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.28,A,,,*33
2021-05-08 10:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.21,A,,,*3A
2021-05-08 10:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.13,A,,,*14
2021-05-08 10:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.20,A,,,*15
2021-05-08 10:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.39,A,,,*34
2021-05-08 10:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.36,A,,,*12
2021-05-08 10:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.34,A,,,*39
2021-05-08 10:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.45,A,,,*3D
2021-05-08 10:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.48,A,,,*33
2021-05-08 10:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.43,A,,,*3D
2021-05-08 10:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.46,A,,,*16
2021-05-08 10:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.56,A,,,*3D
2021-05-08 10:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.55,A,,,*37
2021-05-08 10:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.85,A,,,*36
2021-05-08 10:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.77,A,,,*39
2021-05-08 10:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.85,A,,,*33
2021-05-08 10:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.95,A,,,*14
2021-05-08 10:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.96,A,,,*32
2021-05-08 10:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.69,A,,,*16
2021-05-08 10:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.84,A,,,*32
2021-05-08 10:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.96,A,,,*3B
2021-05-08 10:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.88,A,,,*36
2021-05-08 10:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.84,A,,,*37
2021-05-08 10:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.99,A,,,*19
2021-05-08 10:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.83,A,,,*30
2021-05-08 10:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.79,A,,,*33
2021-05-08 10:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.69,A,,,*36
2021-05-08 10:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.77,A,,,*39
2021-05-08 10:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.66,A,,,*38
2021-05-08 10:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.72,A,,,*12
2021-05-08 10:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.66,A,,,*12
2021-05-08 10:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.98,A,,,*3E
2021-05-08 10:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.81,A,,,*1C
2021-05-08 10:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.96,A,,,*36
2021-05-08 10:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.08,A,,,*37
2021-05-08 10:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.04,A,,,*39
2021-05-08 10:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.92,A,,,*1A
2021-05-08 10:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.99,A,,,*3E
2021-05-08 10:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.83,A,,,*18
2021-05-08 10:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.70,A,,,*1E
2021-05-08 10:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.86,A,,,*1A
2021-05-08 10:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.77,A,,,*39
2021-05-08 10:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.77,A,,,*11
2021-05-08 10:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.92,A,,,*31
2021-05-08 10:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.95,A,,,*34
2021-05-08 10:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.80,A,,,*13
2021-05-08 10:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.91,A,,,*37
2021-05-08 10:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.97,A,,,*32
2021-05-08 10:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.89,A,,,*11
2021-05-08 10:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.90,A,,,*34
2021-05-08 10:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.17,A,,,*3A
2021-05-08 10:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.04,A,,,*39
2021-05-08 10:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.09,A,,,*35
2021-05-08 10:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.07,A,,,*3B
2021-05-08 10:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.14,A,,,*39
2021-05-08 10:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.75,A,,,*3D
2021-05-08 10:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.72,A,,,*3E
2021-05-08 10:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.65,A,,,*3A
2021-05-08 10:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.70,A,,,*3D
2021-05-08 10:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.59,A,,,*36
2021-05-08 10:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.74,A,,,*3D
2021-05-08 10:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.73,A,,,*3A
2021-05-08 10:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.60,A,,,*33
2021-05-08 10:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.47,A,,,*1A
2021-05-08 10:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.49,A,,,*1C
2021-05-08 10:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.50,A,,,*18
2021-05-08 10:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.53,A,,,*12
2021-05-08 10:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.44,A,,,*11
2021-05-08 10:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.59,A,,,*1B
2021-05-08 10:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.36,A,,,*16
2021-05-08 10:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.24,A,,,*1D
2021-05-08 10:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.03,A,,,*3F
2021-05-08 10:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.24,A,,,*12
2021-05-08 10:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.10,A,,,*14
2021-05-08 10:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.33,A,,,*39
2021-05-08 10:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.32,A,,,*13
2021-05-08 10:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.42,A,,,*10
2021-05-08 10:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.46,A,,,*1B
2021-05-08 10:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.33,A,,,*19
2021-05-08 10:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.42,A,,,*16
2021-05-08 10:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.33,A,,,*3D
2021-05-08 10:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.57,A,,,*1A
2021-05-08 10:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.52,A,,,*3A
2021-05-08 10:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.50,A,,,*36
2021-05-08 10:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.45,A,,,*11
2021-05-08 10:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.63,A,,,*16
2021-05-08 10:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.38,A,,,*3B
2021-05-08 10:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.41,A,,,*16
2021-05-08 10:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.62,A,,,*12
2021-05-08 10:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.52,A,,,*3F
2021-05-08 10:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.39,A,,,*33
2021-05-08 10:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.47,A,,,*1A
2021-05-08 10:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.28,A,,,*33
2021-05-08 10:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.29,A,,,*30
2021-05-08 10:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.48,A,,,*1C
2021-05-08 10:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.51,A,,,*3E
2021-05-08 10:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.53,A,,,*31
2021-05-08 10:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.55,A,,,*3C
2021-05-08 10:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.64,A,,,*34
2021-05-08 10:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.48,A,,,*32
2021-05-08 10:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.49,A,,,*3B
2021-05-08 10:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.34,A,,,*34
2021-05-08 10:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.53,A,,,*35
2021-05-08 10:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.40,A,,,*3C
2021-05-08 10:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.46,A,,,*3D
2021-05-08 10:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.44,A,,,*34
2021-05-08 10:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.58,A,,,*3C
2021-05-08 10:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.53,A,,,*30
2021-05-08 10:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.44,A,,,*32
2021-05-08 10:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.44,A,,,*3D
2021-05-08 10:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.51,A,,,*36
2021-05-08 10:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.59,A,,,*3E
2021-05-08 10:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.49,A,,,*3D
2021-05-08 10:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.58,A,,,*30
2021-05-08 10:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.42,A,,,*33
2021-05-08 10:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.36,A,,,*3C
2021-05-08 10:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.27,A,,,*3C
2021-05-08 10:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.31,A,,,*31
2021-05-08 10:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.17,A,,,*3D
2021-05-08 10:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.41,A,,,*36
2021-05-08 10:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.45,A,,,*3C
2021-05-08 10:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.53,A,,,*32
2021-05-08 10:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.59,A,,,*3D
2021-05-08 10:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.72,A,,,*32
2021-05-08 10:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.58,A,,,*30
2021-05-08 10:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.58,A,,,*34
2021-05-08 10:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.48,A,,,*35
2021-05-08 10:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.46,A,,,*3A
2021-05-08 10:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.44,A,,,*3B
2021-05-08 10:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.57,A,,,*3C
2021-05-08 10:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.67,A,,,*3F
2021-05-08 10:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.84,A,,,*38
2021-05-08 10:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.70,A,,,*3D
2021-05-08 10:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.68,A,,,*33
2021-05-08 10:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.55,A,,,*3C
2021-05-08 10:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.35,A,,,*3A
2021-05-08 10:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.10,A,,,*3C
2021-05-08 10:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.14,A,,,*3C
2021-05-08 10:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.05,A,,,*38
2021-05-08 10:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.04,A,,,*3B
2021-05-08 10:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.51,A,,,*12
2021-05-08 10:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.87,-0.73,A,,,*1B
2021-05-08 10:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.75,A,,,*39
2021-05-08 10:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.75,A,,,*39
2021-05-08 10:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.05,A,,,*36
2021-05-08 10:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.90,A,,,*32
2021-05-08 10:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.81,A,,,*32
2021-05-08 10:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.98,A,,,*10
2021-05-08 10:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.89,A,,,*3A
2021-05-08 10:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.86,A,,,*31
2021-05-08 10:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.87,A,,,*1C
2021-05-08 10:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.13,A,,,*13
2021-05-08 10:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.95,A,,,*38
2021-05-08 10:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.04,A,,,*1C
2021-05-08 10:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.97,A,,,*1D
2021-05-08 10:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.92,A,,,*30
2021-05-08 10:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.47,A,,,*11
2021-05-08 10:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.52,A,,,*3B
2021-05-08 10:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.51,A,,,*3C
2021-05-08 10:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.53,A,,,*3F
2021-05-08 10:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.53,A,,,*12
2021-05-08 10:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.71,A,,,*3F
2021-05-08 10:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.69,A,,,*18
2021-05-08 10:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.67,A,,,*11
2021-05-08 10:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.71,A,,,*1E
2021-05-08 10:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.84,A,,,*34
2021-05-08 10:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.94,A,,,*1F
2021-05-08 10:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.99,A,,,*3E
2021-05-08 10:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.02,A,,,*3B
2021-05-08 10:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.99,A,,,*34
2021-05-08 10:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.75,A,,,*3F
2021-05-08 10:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.75,A,,,*34
2021-05-08 10:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.69,A,,,*35
2021-05-08 10:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.71,A,,,*3A
2021-05-08 10:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.69,A,,,*35
2021-05-08 10:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.76,A,,,*3B
2021-05-08 10:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.64,A,,,*3B
2021-05-08 10:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.66,A,,,*37
2021-05-08 10:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.59,A,,,*30
2021-05-08 10:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.75,A,,,*3B
2021-05-08 10:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.59,A,,,*30
2021-05-08 10:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.65,A,,,*3F
2021-05-08 10:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.63,A,,,*3E
2021-05-08 10:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.71,A,,,*3D
2021-05-08 10:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.60,A,,,*3D
2021-05-08 10:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.74,A,,,*3B
2021-05-08 10:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.76,A,,,*38
2021-05-08 10:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.85,A,,,*33
2021-05-08 10:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.72,A,,,*3E
2021-05-08 10:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.64,A,,,*30
2021-05-08 10:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.61,A,,,*3F
2021-05-08 10:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.53,A,,,*3B
2021-05-08 10:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.53,A,,,*31
2021-05-08 10:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.59,A,,,*3D
2021-05-08 10:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.86,A,,,*36
2021-05-08 10:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.75,A,,,*3F
2021-05-08 10:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.74,A,,,*3A
2021-05-08 10:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.75,A,,,*3E
2021-05-08 10:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.86,A,,,*3E
2021-05-08 10:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.66,A,,,*38
2021-05-08 10:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.73,A,,,*33
2021-05-08 10:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.86,A,,,*30
2021-05-08 10:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.77,A,,,*3A
2021-05-08 10:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.67,A,,,*39
2021-05-08 10:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.73,A,,,*3E
2021-05-08 10:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.88,A,,,*37
2021-05-08 10:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.76,A,,,*32
2021-05-08 10:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.72,A,,,*3F
2021-05-08 10:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.84,A,,,*3B
2021-05-08 10:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.75,A,,,*33
2021-05-08 10:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.46,A,,,*3A
2021-05-08 10:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.32,A,,,*34
2021-05-08 10:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.63,A,,,*3D
2021-05-08 10:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.48,A,,,*35
2021-05-08 10:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.54,A,,,*16
2021-05-08 10:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.08,A,,,*1E
2021-05-08 10:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.47,A,,,*3A
2021-05-08 10:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.27,A,,,*3E
2021-05-08 10:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.44,A,,,*3E
2021-05-08 10:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.20,A,,,*3D
2021-05-08 10:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.77,A,,,*32
2021-05-08 10:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.68,A,,,*3D
2021-05-08 10:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.53,A,,,*39
2021-05-08 10:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.52,A,,,*3B
2021-05-08 10:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.72,A,,,*3E
2021-05-08 10:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.74,A,,,*32
2021-05-08 10:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.56,A,,,*3D
2021-05-08 10:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.63,A,,,*3D
2021-05-08 10:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.57,A,,,*38
2021-05-08 10:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.64,A,,,*36
2021-05-08 10:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.54,A,,,*15
2021-05-08 10:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.76,A,,,*38
2021-05-08 10:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.61,A,,,*3B
2021-05-08 10:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.65,A,,,*39
2021-05-08 10:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.55,A,,,*3F
2021-05-08 10:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.61,A,,,*3A
2021-05-08 10:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.60,A,,,*37
2021-05-08 10:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.69,A,,,*32
2021-05-08 10:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.60,A,,,*38
2021-05-08 10:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.89,A,,,*39
2021-05-08 10:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.09,A,,,*34
2021-05-08 10:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.97,A,,,*36
2021-05-08 10:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.97,A,,,*30
2021-05-08 10:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.03,A,,,*38
2021-05-08 10:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.97,A,,,*30
2021-05-08 10:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.63,A,,,*3F
2021-05-08 10:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.99,A,,,*36
2021-05-08 10:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.89,A,,,*3B
2021-05-08 10:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.77,A,,,*34
2021-05-08 10:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.63,A,,,*3B
2021-05-08 10:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.66,A,,,*15
2021-05-08 10:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.33,A,,,*39
2021-05-08 10:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.26,A,,,*16
2021-05-08 10:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.52,A,,,*3F
2021-05-08 10:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.52,A,,,*3F
2021-05-08 10:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.54,A,,,*3A
2021-05-08 10:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.52,A,,,*3C
2021-05-08 10:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.40,A,,,*31
2021-05-08 10:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.37,A,,,*3C
2021-05-08 10:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.37,A,,,*3C
2021-05-08 10:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.16,A,,,*3B
2021-05-08 10:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.42,A,,,*3F
2021-05-08 10:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.97,A,,,*3D
2021-05-08 10:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.97,A,,,*3D
2021-05-08 10:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.80,A,,,*31
2021-05-08 10:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.80,A,,,*31
2021-05-08 10:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.60,A,,,*39
2021-05-08 10:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.86,A,,,*37
2021-05-08 10:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.66,A,,,*34
2021-05-08 10:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.76,A,,,*14
2021-05-08 10:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.79,A,,,*1E
2021-05-08 10:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.81,A,,,*1E
2021-05-08 10:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.50,A,,,*11
2021-05-08 10:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.66,A,,,*3B
2021-05-08 10:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.74,A,,,*16
2021-05-08 10:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.55,A,,,*13
2021-05-08 10:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.55,A,,,*17
2021-05-08 10:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.54,A,,,*3C
2021-05-08 10:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.52,A,,,*1A
2021-05-08 10:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.45,A,,,*17
2021-05-08 10:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.44,A,,,*13
2021-05-08 10:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.61,A,,,*14
2021-05-08 10:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.50,A,,,*17
2021-05-08 10:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.63,A,,,*17
2021-05-08 10:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.60,A,,,*1C
2021-05-08 10:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.73,A,,,*12
2021-05-08 10:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.72,A,,,*11
2021-05-08 10:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.80,A,,,*34
2021-05-08 10:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.70,A,,,*1D
2021-05-08 10:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.72,A,,,*3B
2021-05-08 10:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.65,A,,,*15
2021-05-08 10:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.64,A,,,*37
2021-05-08 10:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.78,A,,,*37
2021-05-08 10:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.78,A,,,*35
2021-05-08 10:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.77,A,,,*3E
2021-05-08 10:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.77,A,,,*39
2021-05-08 10:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.71,A,,,*33
2021-05-08 10:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.73,A,,,*3A
2021-05-08 10:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.74,A,,,*3D
2021-05-08 10:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.77,A,,,*39
2021-05-08 10:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.90,A,,,*3D
2021-05-08 10:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.79,A,,,*3F
2021-05-08 10:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.66,A,,,*3D
2021-05-08 10:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.66,A,,,*39
2021-05-08 10:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.43,A,,,*30
2021-05-08 10:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.27,A,,,*39
2021-05-08 10:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.48,A,,,*38
2021-05-08 10:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.53,A,,,*3B
2021-05-08 10:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.46,A,,,*3A
2021-05-08 10:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.54,A,,,*3B
2021-05-08 10:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.61,A,,,*34
2021-05-08 10:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.44,A,,,*3D
2021-05-08 10:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.48,A,,,*34
2021-05-08 10:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.56,A,,,*3C
2021-05-08 10:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.76,A,,,*30
2021-05-08 10:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.73,A,,,*3C
2021-05-08 10:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.67,A,,,*34
2021-05-08 10:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.55,A,,,*3D
2021-05-08 10:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.58,A,,,*3A
2021-05-08 10:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.36,A,,,*31
2021-05-08 10:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.39,A,,,*36
2021-05-08 10:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.59,A,,,*31
2021-05-08 10:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.52,A,,,*39
2021-05-08 10:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.41,A,,,*37
2021-05-08 10:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.44,A,,,*39
2021-05-08 10:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.43,A,,,*33
2021-05-08 10:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.26,A,,,*35
2021-05-08 10:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.43,A,,,*33
2021-05-08 10:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.35,A,,,*32
2021-05-08 10:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.38,A,,,*37
2021-05-08 10:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.28,A,,,*3C
2021-05-08 10:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.20,A,,,*3B
2021-05-08 10:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.22,A,,,*3C
2021-05-08 10:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.18,A,,,*1E
2021-05-08 10:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.14,A,,,*1E
2021-05-08 10:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.28,A,,,*1F
2021-05-08 10:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.38,A,,,*31
2021-05-08 10:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.25,A,,,*3B
2021-05-08 10:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.21,A,,,*3D
2021-05-08 10:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.30,A,,,*3B
2021-05-08 10:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.26,A,,,*3A
2021-05-08 10:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.32,A,,,*38
2021-05-08 10:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.31,A,,,*3A
2021-05-08 10:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.44,A,,,*12
2021-05-08 10:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.51,A,,,*1F
2021-05-08 10:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.46,A,,,*14
2021-05-08 10:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.34,A,,,*39
2021-05-08 10:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.60,A,,,*13
2021-05-08 10:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.55,A,,,*3C
2021-05-08 10:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.51,A,,,*3D
2021-05-08 10:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.54,A,,,*15
2021-05-08 10:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.70,A,,,*3A
2021-05-08 10:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.49,A,,,*1F
2021-05-08 10:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.52,A,,,*3B
2021-05-08 10:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.53,A,,,*38
2021-05-08 10:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.52,A,,,*32
2021-05-08 10:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.53,A,,,*3E
2021-05-08 10:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.57,A,,,*3E
2021-05-08 10:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.71,A,,,*3F
2021-05-08 10:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.69,A,,,*30
2021-05-08 10:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.67,A,,,*3D
2021-05-08 10:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.61,A,,,*13
2021-05-08 10:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.56,A,,,*3B
2021-05-08 10:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.47,A,,,*38
2021-05-08 10:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.61,A,,,*32
2021-05-08 10:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.50,A,,,*15
2021-05-08 10:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.60,A,,,*38
2021-05-08 10:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.61,A,,,*3A
2021-05-08 10:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.53,A,,,*32
2021-05-08 10:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.38,A,,,*30
2021-05-08 10:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.46,A,,,*3B
2021-05-08 10:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.36,A,,,*3B
2021-05-08 10:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.42,A,,,*3D
2021-05-08 10:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.33,A,,,*32
2021-05-08 10:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.39,A,,,*36
2021-05-08 10:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.34,A,,,*3C
2021-05-08 10:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.27,A,,,*3D
2021-05-08 10:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.06,A,,,*38
2021-05-08 10:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.30,A,,,*3B
2021-05-08 10:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.01,A,,,*12
2021-05-08 10:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.17,A,,,*3B
2021-05-08 10:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.15,A,,,*3B
2021-05-08 10:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.31,A,,,*3A
2021-05-08 10:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.23,A,,,*38
2021-05-08 10:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.34,A,,,*3A
2021-05-08 10:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.35,A,,,*3A
2021-05-08 10:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.45,A,,,*3C
2021-05-08 10:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.44,A,,,*3F
2021-05-08 10:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.36,A,,,*3C
2021-05-08 10:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.41,A,,,*3E
2021-05-08 10:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.35,A,,,*3E
2021-05-08 10:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.38,A,,,*37
2021-05-08 10:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.18,A,,,*37
2021-05-08 10:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-08 10:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.27,A,,,*39
2021-05-08 10:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.28,A,,,*37
2021-05-08 10:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.19,A,,,*33
2021-05-08 10:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.17,A,,,*39
2021-05-08 10:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.07,A,,,*3A
2021-05-08 10:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.19,A,,,*31
2021-05-08 10:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.00,A,,,*34
2021-05-08 10:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.07,A,,,*3F
2021-05-08 10:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.28,A,,,*31
2021-05-08 10:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.52,A,,,*33
2021-05-08 10:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.31,A,,,*3B
2021-05-08 10:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.43,A,,,*1D
2021-05-08 10:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.42,A,,,*1E
2021-05-08 10:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.47,A,,,*39
2021-05-08 10:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.27,A,,,*15
2021-05-08 10:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.37,A,,,*10
2021-05-08 10:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.26,A,,,*3D
2021-05-08 10:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.05,A,,,*1D
2021-05-08 10:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.00,A,,,*13
2021-05-08 10:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.04,A,,,*3E
2021-05-08 10:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.09,A,,,*1D
2021-05-08 10:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.24,-0.26,A,,,*13
2021-05-08 10:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.62,A,,,*3C
2021-05-08 10:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.39,A,,,*1D
2021-05-08 10:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.50,A,,,*14
2021-05-08 10:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.33,A,,,*18
2021-05-08 10:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.31,A,,,*3B
2021-05-08 10:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.30,A,,,*16
2021-05-08 10:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.60,A,,,*14
2021-05-08 10:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.49,A,,,*1E
2021-05-08 10:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.44,A,,,*15
2021-05-08 10:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.64,A,,,*3C
2021-05-08 10:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.69,A,,,*1F
2021-05-08 10:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.60,A,,,*13
2021-05-08 10:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.77,A,,,*14
2021-05-08 10:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.87,A,,,*30
2021-05-08 10:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.86,A,,,*18
2021-05-08 10:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.70,A,,,*33
2021-05-08 10:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.64,A,,,*3D
2021-05-08 10:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.39,A,,,*3C
2021-05-08 10:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.59,A,,,*38
2021-05-08 10:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.38,A,,,*35
2021-05-08 10:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.50,A,,,*3E
2021-05-08 10:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.51,A,,,*3C
2021-05-08 10:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.75,A,,,*1A
2021-05-08 10:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.53,A,,,*12
2021-05-08 10:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.60,A,,,*32
2021-05-08 10:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.57,A,,,*3F
2021-05-08 10:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.69,A,,,*32
2021-05-08 10:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.51,A,,,*3F
2021-05-08 10:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.79,A,,,*34
2021-05-08 10:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.86,A,,,*30
2021-05-08 10:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.79,A,,,*35
2021-05-08 10:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.77,A,,,*38
2021-05-08 10:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.78,A,,,*35
2021-05-08 10:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.60,A,,,*37
2021-05-08 10:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.74,A,,,*17
2021-05-08 10:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.74,A,,,*32
2021-05-08 10:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.80,A,,,*33
2021-05-08 10:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.98,A,,,*17
2021-05-08 10:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.07,A,,,*3E
2021-05-08 10:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.97,A,,,*36
2021-05-08 10:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.09,A,,,*11
2021-05-08 10:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.08,A,,,*31
2021-05-08 10:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.93,A,,,*3D
2021-05-08 10:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.08,A,,,*36
2021-05-08 10:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.88,A,,,*3F
2021-05-08 10:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.82,A,,,*3D
2021-05-08 10:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.69,A,,,*30
2021-05-08 10:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.71,A,,,*17
2021-05-08 10:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.49,A,,,*36
2021-05-08 10:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.69,A,,,*36
2021-05-08 10:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.80,A,,,*30
2021-05-08 10:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.88,A,,,*3C
2021-05-08 10:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.16,A,,,*3F
2021-05-08 10:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.19,A,,,*34
2021-05-08 10:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.05,A,,,*39
2021-05-08 10:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.88,A,,,*3A
2021-05-08 10:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.91,A,,,*3D
2021-05-08 10:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.77,A,,,*31
2021-05-08 10:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.72,A,,,*3A
2021-05-08 10:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.76,A,,,*3A
2021-05-08 10:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.96,A,,,*35
2021-05-08 10:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.78,A,,,*3D
2021-05-08 10:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.76,A,,,*3E
2021-05-08 10:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.83,A,,,*31
2021-05-08 10:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.84,A,,,*31
2021-05-08 10:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.78,A,,,*34
2021-05-08 10:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.80,A,,,*33
2021-05-08 10:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.63,A,,,*32
2021-05-08 10:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.41,A,,,*3B
2021-05-08 10:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.51,A,,,*3D
2021-05-08 10:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.40,A,,,*16
2021-05-08 10:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.59,A,,,*37
2021-05-08 10:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.51,A,,,*3F
2021-05-08 10:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.64,A,,,*39
2021-05-08 10:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.49,A,,,*3B
2021-05-08 10:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.55,A,,,*3C
2021-05-08 10:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.34,A,,,*3D
2021-05-08 10:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.57,A,,,*3F
2021-05-08 10:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.51,A,,,*3D
2021-05-08 10:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.55,A,,,*3B
2021-05-08 10:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.48,A,,,*1C
2021-05-08 10:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.55,A,,,*38
2021-05-08 10:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.41,A,,,*35
2021-05-08 10:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.46,A,,,*3E
2021-05-08 10:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.60,A,,,*3F
2021-05-08 10:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.42,A,,,*31
2021-05-08 10:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.45,A,,,*3D
2021-05-08 10:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.52,A,,,*37
2021-05-08 10:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.54,A,,,*3C
2021-05-08 10:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.21,A,,,*3A
2021-05-08 10:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.35,A,,,*3E
2021-05-08 10:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.48,A,,,*30
2021-05-08 10:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.35,A,,,*33
2021-05-08 10:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.40,A,,,*3C
2021-05-08 10:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.61,A,,,*38
2021-05-08 10:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.59,A,,,*35
2021-05-08 10:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.50,A,,,*16
2021-05-08 10:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.46,A,,,*3E
2021-05-08 10:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.56,A,,,*3D
2021-05-08 10:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.31,A,,,*38
2021-05-08 10:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.47,A,,,*3C
2021-05-08 10:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.33,A,,,*3E
2021-05-08 10:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.29,A,,,*3E
2021-05-08 10:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.17,A,,,*3C
2021-05-08 10:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.21,A,,,*35
2021-05-08 10:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.10,A,,,*3D
2021-05-08 10:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.10,A,,,*3B
2021-05-08 10:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.28,A,,,*3A
2021-05-08 10:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.14,A,,,*3F
2021-05-08 10:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.33,A,,,*36
2021-05-08 10:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.19,A,,,*33
2021-05-08 10:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.30,A,,,*3E
2021-05-08 10:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.17,A,,,*3C
2021-05-08 10:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.21,A,,,*34
2021-05-08 10:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.07,A,,,*3F
2021-05-08 10:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.25,A,,,*3B
2021-05-08 10:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.11,A,,,*3C
2021-05-08 10:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.25,A,,,*3D
2021-05-08 10:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.26,A,,,*39
2021-05-08 10:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.30,A,,,*34
2021-05-08 10:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.35,A,,,*38
2021-05-08 10:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.30,A,,,*3B
2021-05-08 10:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.28,A,,,*3E
2021-05-08 10:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.29,A,,,*32
2021-05-08 10:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.24,A,,,*3A
2021-05-08 10:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.20,A,,,*36
2021-05-08 10:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.39,A,,,*3F
2021-05-08 10:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.24,A,,,*3C
2021-05-08 10:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.31,A,,,*14
2021-05-08 10:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.41,A,,,*16
2021-05-08 10:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.42,A,,,*38
2021-05-08 10:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.37,A,,,*14
2021-05-08 10:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.67,A,,,*16
2021-05-08 10:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.56,A,,,*37
2021-05-08 10:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.65,A,,,*11
2021-05-08 10:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.52,A,,,*16
2021-05-08 10:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.49,A,,,*38
2021-05-08 10:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.47,A,,,*3E
2021-05-08 10:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.65,A,,,*14
2021-05-08 10:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.62,A,,,*12
2021-05-08 10:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.90,A,,,*1A
2021-05-08 10:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.85,A,,,*1D
2021-05-08 10:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.80,A,,,*1F
2021-05-08 10:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.82,A,,,*11
2021-05-08 10:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.90,A,,,*1A
2021-05-08 10:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.80,A,,,*1C
2021-05-08 10:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.09,A,,,*1B
2021-05-08 10:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.10,A,,,*16
2021-05-08 10:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.03,A,,,*36
2021-05-08 10:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.98,A,,,*14
2021-05-08 10:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.94,A,,,*33
2021-05-08 10:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.73,A,,,*3C
2021-05-08 10:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.65,A,,,*37
2021-05-08 10:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.63,A,,,*3C
2021-05-08 10:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.70,A,,,*39
2021-05-08 10:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.71,A,,,*15
2021-05-08 10:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.93,A,,,*10
2021-05-08 10:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.77,A,,,*15
2021-05-08 10:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.01,A,,,*13
2021-05-08 10:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.04,A,,,*14
2021-05-08 10:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.20,A,,,*37
2021-05-08 10:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.08,A,,,*35
2021-05-08 10:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.38,A,,,*33
2021-05-08 10:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.18,A,,,*1E
2021-05-08 10:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.94,A,,,*31
2021-05-08 10:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.87,A,,,*1D
2021-05-08 10:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.90,A,,,*1B
2021-05-08 10:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.77,A,,,*39
2021-05-08 10:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.82,A,,,*31
2021-05-08 10:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.87,A,,,*19
2021-05-08 10:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.80,A,,,*1A
2021-05-08 10:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.66,A,,,*17
2021-05-08 10:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.68,A,,,*1E
2021-05-08 10:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.65,A,,,*12
2021-05-08 10:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.63,A,,,*1F
2021-05-08 10:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.66,A,,,*1C
2021-05-08 10:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.71,A,,,*13
2021-05-08 10:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.72,A,,,*1F
2021-05-08 10:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.78,A,,,*1B
2021-05-08 10:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.77,A,,,*16
2021-05-08 10:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.81,A,,,*15
2021-05-08 10:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.67,A,,,*16
2021-05-08 10:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.73,A,,,*16
2021-05-08 10:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.46,A,,,*11
2021-05-08 10:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.44,A,,,*17
2021-05-08 10:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.43,A,,,*32
2021-05-08 10:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.47,A,,,*13
2021-05-08 10:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.37,A,,,*1E
2021-05-08 10:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.50,A,,,*39
2021-05-08 10:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.50,A,,,*14
2021-05-08 10:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.56,A,,,*13
2021-05-08 10:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.45,A,,,*3E
2021-05-08 10:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.61,A,,,*3C
2021-05-08 10:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.63,A,,,*3D
2021-05-08 10:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.63,A,,,*39
2021-05-08 10:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.49,A,,,*30
2021-05-08 10:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.64,A,,,*3B
2021-05-08 10:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.54,A,,,*3B
2021-05-08 10:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.40,A,,,*3E
2021-05-08 10:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.40,A,,,*3C
2021-05-08 10:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.38,A,,,*35
2021-05-08 10:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.35,A,,,*3D
2021-05-08 10:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.40,A,,,*39
2021-05-08 10:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.39,A,,,*3E
2021-05-08 10:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.47,A,,,*3F
2021-05-08 10:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.43,A,,,*3B
2021-05-08 10:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.57,A,,,*38
2021-05-08 10:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.50,A,,,*3D
2021-05-08 10:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.75,A,,,*34
2021-05-08 10:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.62,A,,,*32
2021-05-08 10:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.71,A,,,*3C
2021-05-08 10:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.67,A,,,*38
2021-05-08 10:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.73,A,,,*39
2021-05-08 10:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.50,A,,,*3A
2021-05-08 10:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.60,A,,,*3C
2021-05-08 10:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.55,A,,,*3E
2021-05-08 10:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.46,A,,,*3A
2021-05-08 10:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.40,A,,,*33
2021-05-08 10:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.65,A,,,*1A
2021-05-08 10:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.52,A,,,*30
2021-05-08 10:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.55,A,,,*38
2021-05-08 10:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.55,A,,,*3A
2021-05-08 10:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.42,A,,,*39
2021-05-08 10:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.23,A,,,*39
2021-05-08 10:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.25,A,,,*39
2021-05-08 10:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.12,A,,,*3A
2021-05-08 10:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.15,A,,,*38
2021-05-08 10:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.23,A,,,*3D
2021-05-08 10:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.23,A,,,*35
2021-05-08 10:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.32,A,,,*3E
2021-05-08 10:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.25,A,,,*38
2021-05-08 10:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.26,A,,,*3E
2021-05-08 10:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.40,A,,,*32
2021-05-08 10:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.57,A,,,*3D
2021-05-08 10:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.49,A,,,*34
2021-05-08 10:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.58,A,,,*35
2021-05-08 10:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.62,A,,,*3F
2021-05-08 10:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.60,A,,,*3D
2021-05-08 10:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.30,A,,,*13
2021-05-08 10:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.26,A,,,*38
2021-05-08 10:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.32,A,,,*3F
2021-05-08 10:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.28,A,,,*1B
2021-05-08 10:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.02,A,,,*17
2021-05-08 10:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.18,A,,,*3F
2021-05-08 10:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.00,A,,,*3A
2021-05-08 10:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.02,A,,,*3A
2021-05-08 10:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.02,A,,,*17
2021-05-08 10:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.02,A,,,*3A
2021-05-08 10:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.14,A,,,*13
2021-05-08 10:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.02,A,,,*3D
2021-05-08 10:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.02,A,,,*11
2021-05-08 10:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.11,A,,,*16
2021-05-08 10:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.09,A,,,*1E
2021-05-08 10:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.11,A,,,*31
2021-05-08 10:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.07,A,,,*3C
2021-05-08 10:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.07,A,,,*3F
2021-05-08 10:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.14,A,,,*37
2021-05-08 10:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.06,A,,,*38
2021-05-08 10:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.02,A,,,*12
2021-05-08 10:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.09,A,,,*34
2021-05-08 10:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.11,A,,,*3B
2021-05-08 10:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.20,A,,,*3B
2021-05-08 10:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.20,A,,,*32
2021-05-08 10:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.26,A,,,*33
2021-05-08 10:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.34,A,,,*34
2021-05-08 10:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.32,A,,,*31
2021-05-08 10:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.17,A,,,*3C
2021-05-08 10:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.26,A,,,*35
2021-05-08 10:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.19,A,,,*37
2021-05-08 10:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.07,A,,,*34
2021-05-08 10:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.03,A,,,*1E
2021-05-08 10:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.09,A,,,*3E
2021-05-08 10:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.02,A,,,*35
2021-05-08 10:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.14,A,,,*3F
2021-05-08 10:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.21,A,,,*31
2021-05-08 10:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.43,A,,,*10
2021-05-08 10:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.19,A,,,*1B
2021-05-08 10:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.18,A,,,*18
2021-05-08 10:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.28,A,,,*30
2021-05-08 10:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.23,A,,,*12
2021-05-08 10:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.33,A,,,*16
2021-05-08 10:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.03,A,,,*37
2021-05-08 10:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.04,A,,,*30
2021-05-08 10:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.00,A,,,*36
2021-05-08 10:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.07,A,,,*3C
2021-05-08 10:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.02,A,,,*36
2021-05-08 10:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.26,A,,,*38
2021-05-08 10:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.28,A,,,*33
2021-05-08 10:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.39,A,,,*37
2021-05-08 10:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.34,A,,,*3D
2021-05-08 10:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.48,A,,,*30
2021-05-08 10:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.26,A,,,*3F
2021-05-08 10:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.25,A,,,*3C
2021-05-08 10:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.18,A,,,*34
2021-05-08 10:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.39,A,,,*33
2021-05-08 10:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.25,A,,,*3D
2021-05-08 10:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.34,A,,,*39
2021-05-08 10:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.35,A,,,*3A
2021-05-08 10:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.38,A,,,*33
2021-05-08 10:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.18,A,,,*3F
2021-05-08 10:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.14,A,,,*36
2021-05-08 10:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.15,A,,,*3E
2021-05-08 10:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.20,A,,,*35
2021-05-08 10:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.24,A,,,*3B
2021-05-08 10:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.39,A,,,*30
2021-05-08 10:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.40,A,,,*3B
2021-05-08 10:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.46,A,,,*3A
2021-05-08 10:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.51,A,,,*3E
2021-05-08 10:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.47,A,,,*39
2021-05-08 10:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.33,A,,,*33
2021-05-08 10:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.50,A,,,*37
2021-05-08 10:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.34,A,,,*3F
2021-05-08 10:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.31,A,,,*36
2021-05-08 10:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.36,A,,,*32
2021-05-08 10:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.39,A,,,*3A
2021-05-08 10:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.40,A,,,*3D
2021-05-08 10:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.51,A,,,*35
2021-05-08 10:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.58,A,,,*35
2021-05-08 10:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.57,A,,,*3A
2021-05-08 10:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.49,A,,,*37
2021-05-08 10:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.46,A,,,*3C
2021-05-08 10:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.37,A,,,*38
2021-05-08 10:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.38,A,,,*3B
2021-05-08 10:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.39,A,,,*3C
2021-05-08 10:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.36,A,,,*36
2021-05-08 10:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.44,A,,,*36
2021-05-08 10:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.52,A,,,*30
2021-05-08 10:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.48,A,,,*3F
2021-05-08 10:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.43,A,,,*39
2021-05-08 10:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.50,A,,,*3C
2021-05-08 10:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.38,A,,,*3B
2021-05-08 10:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.33,A,,,*3F
2021-05-08 10:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.26,A,,,*3E
2021-05-08 10:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.41,A,,,*39
2021-05-08 10:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.59,A,,,*31
2021-05-08 10:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.43,A,,,*36
2021-05-08 10:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.53,A,,,*3A
2021-05-08 10:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.42,A,,,*39
2021-05-08 10:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.28,A,,,*36
2021-05-08 10:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.04,A,,,*32
2021-05-08 10:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.17,A,,,*38
2021-05-08 10:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.10,A,,,*3C
2021-05-08 10:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.25,A,,,*32
2021-05-08 10:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.13,A,,,*39
2021-05-08 10:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.33,A,,,*31
2021-05-08 10:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.25,A,,,*3B
2021-05-08 10:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.42,A,,,*32
2021-05-08 10:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.35,A,,,*3B
2021-05-08 10:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.58,A,,,*33
2021-05-08 10:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.34,A,,,*36
2021-05-08 10:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.46,A,,,*3A
2021-05-08 10:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.34,A,,,*38
2021-05-08 10:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.34,A,,,*35
2021-05-08 10:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.24,A,,,*38
2021-05-08 10:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.37,A,,,*3E
2021-05-08 10:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.40,A,,,*38
2021-05-08 10:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.27,A,,,*14
2021-05-08 10:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.44,A,,,*16
2021-05-08 10:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.38,A,,,*36
2021-05-08 10:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.39,A,,,*37
2021-05-08 10:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.29,A,,,*13
2021-05-08 10:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.37,A,,,*3C
2021-05-08 10:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.26,A,,,*3B
2021-05-08 10:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.29,A,,,*18
2021-05-08 10:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.32,A,,,*11
2021-05-08 10:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.45,A,,,*39
2021-05-08 10:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.48,A,,,*18
2021-05-08 10:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.79,A,,,*1E
2021-05-08 10:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.76,A,,,*11
2021-05-08 10:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.76,A,,,*14
2021-05-08 10:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.55,A,,,*10
2021-05-08 10:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.62,A,,,*13
2021-05-08 10:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.29,A,,,*1E
2021-05-08 10:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.26,A,,,*10
2021-05-08 10:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.36,A,,,*11
2021-05-08 10:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.31,A,,,*13
2021-05-08 10:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.32,A,,,*14
2021-05-08 10:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.21,A,,,*3F
2021-05-08 10:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.29,A,,,*36
2021-05-08 10:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.11,A,,,*17
2021-05-08 10:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.34,A,,,*31
2021-05-08 10:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.13,A,,,*30
2021-05-08 10:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.19,A,,,*31
2021-05-08 10:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.24,A,,,*3A
2021-05-08 10:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.45,A,,,*36
2021-05-08 10:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.19,A,,,*36
2021-05-08 10:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.35,A,,,*38
2021-05-08 10:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.34,A,,,*3B
2021-05-08 10:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.39,A,,,*32
2021-05-08 10:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.11,A,,,*30
2021-05-08 10:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.18,A,,,*33
2021-05-08 10:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.31,A,,,*3C
2021-05-08 10:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.41,A,,,*36
2021-05-08 10:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.23,A,,,*3E
2021-05-08 10:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.44,A,,,*3F
2021-05-08 10:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.78,A,,,*3F
2021-05-08 10:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.49,A,,,*37
2021-05-08 10:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.27,A,,,*3E
2021-05-08 10:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.34,A,,,*36
2021-05-08 10:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.30,A,,,*36
2021-05-08 10:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.01,A,,,*38
2021-05-08 10:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.25,A,,,*3B
2021-05-08 10:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.32,A,,,*39
2021-05-08 10:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.20,A,,,*3A
2021-05-08 10:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.03,A,,,*15
2021-05-08 10:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.06,A,,,*36
2021-05-08 10:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.11,A,,,*13
2021-05-08 10:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.02,A,,,*34
2021-05-08 10:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.00,A,,,*1F
2021-05-08 10:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.19,A,,,*32
2021-05-08 10:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.15,A,,,*3F
2021-05-08 10:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.25,A,,,*3F
2021-05-08 10:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.06,A,,,*3E
2021-05-08 10:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.28,A,,,*3D
2021-05-08 10:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.29,A,,,*35
2021-05-08 10:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.16,A,,,*3C
2021-05-08 10:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.07,A,,,*3D
2021-05-08 10:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.33,A,,,*3D
2021-05-08 10:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.14,A,,,*3F
2021-05-08 10:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.10,A,,,*31
2021-05-08 10:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.23,A,,,*3A
2021-05-08 10:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.31,A,,,*3B
2021-05-08 10:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.28,A,,,*31
2021-05-08 10:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.34,A,,,*3C
2021-05-08 10:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.39,A,,,*31
2021-05-08 10:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.50,A,,,*38
2021-05-08 10:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.47,A,,,*38
2021-05-08 10:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.45,A,,,*3C
2021-05-08 10:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.40,A,,,*3B
2021-05-08 10:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.34,A,,,*3A
2021-05-08 10:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.28,A,,,*36
2021-05-08 10:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.24,A,,,*32
2021-05-08 10:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.26,A,,,*3E
2021-05-08 10:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.40,A,,,*3F
2021-05-08 10:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.39,A,,,*3F
2021-05-08 10:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.43,A,,,*3C
2021-05-08 10:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.49,A,,,*3C
2021-05-08 10:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.58,A,,,*3E
2021-05-08 10:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.44,A,,,*31
2021-05-08 10:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.40,A,,,*38
2021-05-08 10:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.29,A,,,*3A
2021-05-08 10:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.15,A,,,*3B
2021-05-08 10:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.06,A,,,*3F
2021-05-08 10:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.23,A,,,*3E
2021-05-08 10:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.29,A,,,*34
2021-05-08 10:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.30,A,,,*32
2021-05-08 10:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.31,A,,,*3E
2021-05-08 10:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.32,A,,,*3D
2021-05-08 10:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.23,A,,,*38
2021-05-08 10:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.22,A,,,*3A
2021-05-08 10:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.20,A,,,*3D
2021-05-08 10:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.31,A,,,*39
2021-05-08 10:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.26,A,,,*39
2021-05-08 10:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.18,A,,,*30
2021-05-08 10:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.25,A,,,*39
2021-05-08 10:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.26,A,,,*31
2021-05-08 10:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.23,A,,,*3D
2021-05-08 10:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.35,A,,,*39
2021-05-08 10:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.37,A,,,*38
2021-05-08 10:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.47,A,,,*37
2021-05-08 10:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.50,A,,,*38
2021-05-08 10:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.64,A,,,*3E
2021-05-08 10:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.57,A,,,*35
2021-05-08 10:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.86,A,,,*36
2021-05-08 10:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.55,A,,,*3C
2021-05-08 10:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.73,A,,,*35
2021-05-08 10:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.61,A,,,*33
2021-05-08 10:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.49,A,,,*30
2021-05-08 10:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.40,A,,,*3F
2021-05-08 10:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.39,A,,,*37
2021-05-08 10:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.27,A,,,*35
2021-05-08 10:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.03,A,,,*3E
2021-05-08 10:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.18,A,,,*33
2021-05-08 10:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.18,A,,,*33
2021-05-08 10:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.28,A,,,*32
2021-05-08 10:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.37,A,,,*3C
2021-05-08 10:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.96,A,,,*37
2021-05-08 10:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.82,A,,,*30
2021-05-08 10:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.78,A,,,*37
2021-05-08 10:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.67,A,,,*3D
2021-05-08 10:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.55,A,,,*14
2021-05-08 10:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.30,A,,,*3A
2021-05-08 10:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.35,A,,,*32
2021-05-08 10:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.27,A,,,*3B
2021-05-08 10:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.28,A,,,*12
2021-05-08 10:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.32,A,,,*3C
2021-05-08 10:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.30,A,,,*3F
2021-05-08 10:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.30,A,,,*3F
2021-05-08 10:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.35,A,,,*3B
2021-05-08 10:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.31,A,,,*3B
2021-05-08 10:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.26,A,,,*3A
2021-05-08 10:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.17,A,,,*3A
2021-05-08 10:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.13,A,,,*3C
2021-05-08 10:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.12,A,,,*3D
2021-05-08 10:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.24,A,,,*35
2021-05-08 10:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.28,A,,,*36
2021-05-08 10:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.35,A,,,*3A
2021-05-08 10:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.37,A,,,*39
2021-05-08 10:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.43,A,,,*30
2021-05-08 10:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.33,A,,,*36
2021-05-08 10:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.18,A,,,*32
2021-05-08 10:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.30,A,,,*36
2021-05-08 10:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.23,A,,,*38
2021-05-08 10:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.28,A,,,*33
2021-05-08 10:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.36,A,,,*3C
2021-05-08 10:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.48,A,,,*3E
2021-05-08 10:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.43,A,,,*3C
2021-05-08 10:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.53,A,,,*39
2021-05-08 10:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.53,A,,,*3B
2021-05-08 10:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.47,A,,,*3A
2021-05-08 10:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.47,A,,,*3C
2021-05-08 10:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.43,A,,,*3A
2021-05-08 10:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.55,A,,,*3E
2021-05-08 10:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.49,A,,,*3A
2021-05-08 10:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.58,A,,,*30
2021-05-08 10:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.59,A,,,*39
2021-05-08 10:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.69,A,,,*34
2021-05-08 10:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.49,A,,,*39
2021-05-08 10:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.38,A,,,*35
2021-05-08 10:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.26,A,,,*33
2021-05-08 10:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.37,A,,,*32
2021-05-08 10:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.24,A,,,*39
2021-05-08 10:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.29,A,,,*37
2021-05-08 10:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.28,A,,,*37
2021-05-08 10:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.45,A,,,*3F
2021-05-08 10:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.31,A,,,*31
2021-05-08 10:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.34,A,,,*39
2021-05-08 10:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.42,A,,,*33
2021-05-08 10:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.55,A,,,*3F
2021-05-08 10:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.31,A,,,*31
2021-05-08 10:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.34,A,,,*39
2021-05-08 10:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.52,A,,,*39
2021-05-08 10:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.32,A,,,*30
2021-05-08 10:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.29,A,,,*33
2021-05-08 10:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.32,A,,,*39
2021-05-08 10:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.29,A,,,*30
2021-05-08 10:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.17,A,,,*39
2021-05-08 10:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.18,A,,,*33
2021-05-08 10:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.18,A,,,*36
2021-05-08 10:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.28,A,,,*3E
2021-05-08 10:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.19,A,,,*35
2021-05-08 10:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.21,A,,,*3B
2021-05-08 10:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.31,A,,,*39
2021-05-08 10:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.28,A,,,*3F
2021-05-08 10:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.25,A,,,*3C
2021-05-08 10:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.28,A,,,*32
2021-05-08 10:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.29,A,,,*39
2021-05-08 10:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.14,A,,,*39
2021-05-08 10:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.07,A,,,*3F
2021-05-08 10:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.05,A,,,*3D
2021-05-08 10:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.05,A,,,*1B
2021-05-08 10:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.02,A,,,*13
2021-05-08 10:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.04,A,,,*35
2021-05-08 10:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.22,A,,,*34
2021-05-08 10:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.22,A,,,*33
2021-05-08 10:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.31,A,,,*3F
2021-05-08 10:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.20,A,,,*30
2021-05-08 10:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.30,A,,,*39
2021-05-08 10:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.36,A,,,*36
2021-05-08 10:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.22,A,,,*30
2021-05-08 10:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.31,A,,,*39
2021-05-08 10:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.31,A,,,*31
2021-05-08 10:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.14,A,,,*35
2021-05-08 10:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.10,A,,,*31
2021-05-08 10:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.26,A,,,*3A
2021-05-08 10:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.24,A,,,*3B
2021-05-08 10:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.35,A,,,*3B
2021-05-08 10:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.65,A,,,*36
2021-05-08 10:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.52,A,,,*3E
2021-05-08 10:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.48,A,,,*30
2021-05-08 10:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.65,A,,,*31
2021-05-08 10:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.67,A,,,*3A
2021-05-08 10:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.51,A,,,*3D
2021-05-08 10:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.71,A,,,*3B
2021-05-08 10:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.70,A,,,*3E
2021-05-08 10:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.65,A,,,*32
2021-05-08 10:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.43,A,,,*39
2021-05-08 10:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.72,A,,,*38
2021-05-08 10:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.44,A,,,*34
2021-05-08 10:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.56,A,,,*30
2021-05-08 10:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.52,A,,,*3A
2021-05-08 10:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.67,A,,,*3D
2021-05-08 10:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.50,A,,,*3F
2021-05-08 10:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.61,A,,,*3C
2021-05-08 10:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.61,A,,,*3F
2021-05-08 10:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.44,A,,,*3D
2021-05-08 10:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.39,A,,,*3D
2021-05-08 10:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.32,A,,,*3F
2021-05-08 10:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.30,A,,,*33
2021-05-08 10:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.32,A,,,*36
2021-05-08 10:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.34,A,,,*30
2021-05-08 10:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.40,A,,,*36
2021-05-08 10:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.34,A,,,*30
2021-05-08 10:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.38,A,,,*37
2021-05-08 10:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.22,A,,,*35
2021-05-08 10:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.39,A,,,*34
2021-05-08 10:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.42,A,,,*3B
2021-05-08 10:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.61,A,,,*36
2021-05-08 10:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.52,A,,,*33
2021-05-08 10:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.57,A,,,*37
2021-05-08 10:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.50,A,,,*39
2021-05-08 10:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.46,A,,,*3D
2021-05-08 10:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.37,A,,,*3A
2021-05-08 10:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.34,A,,,*39
2021-05-08 10:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.42,A,,,*36
2021-05-08 10:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.45,A,,,*3C
2021-05-08 10:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.36,A,,,*3A
2021-05-08 10:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.43,A,,,*32
2021-05-08 10:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.52,A,,,*38
2021-05-08 10:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.58,A,,,*32
2021-05-08 10:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.74,A,,,*30
2021-05-08 10:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.72,A,,,*3A
2021-05-08 10:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.66,A,,,*39
2021-05-08 10:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.65,A,,,*39
2021-05-08 10:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.60,A,,,*3D
2021-05-08 10:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.45,A,,,*38
2021-05-08 10:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.54,A,,,*3F
2021-05-08 10:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.46,A,,,*3E
2021-05-08 10:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.44,A,,,*38
2021-05-08 10:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.54,A,,,*3C
2021-05-08 10:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.42,A,,,*3C
2021-05-08 10:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.39,A,,,*39
2021-05-08 10:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.42,A,,,*3D
2021-05-08 10:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.77,A,,,*32
2021-05-08 10:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.58,A,,,*3E
2021-05-08 10:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.66,A,,,*3C
2021-05-08 10:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.70,A,,,*3F
2021-05-08 10:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.54,A,,,*33
2021-05-08 10:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.38,A,,,*34
2021-05-08 11:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.44,A,,,*3D
2021-05-08 11:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.34,A,,,*30
2021-05-08 11:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.24,A,,,*3E
2021-05-08 11:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.46,A,,,*3E
2021-05-08 11:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.33,A,,,*3C
2021-05-08 11:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.43,A,,,*39
2021-05-08 11:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.53,A,,,*3E
2021-05-08 11:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.66,A,,,*36
2021-05-08 11:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.68,A,,,*3F
2021-05-08 11:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.85,A,,,*3D
2021-05-08 11:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.82,A,,,*37
2021-05-08 11:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.76,A,,,*36
2021-05-08 11:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.82,A,,,*38
2021-05-08 11:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.66,A,,,*3A
2021-05-08 11:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.73,A,,,*39
2021-05-08 11:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.68,A,,,*3D
2021-05-08 11:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.70,A,,,*3F
2021-05-08 11:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.68,A,,,*36
2021-05-08 11:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.78,A,,,*32
2021-05-08 11:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.48,A,,,*30
2021-05-08 11:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.68,A,,,*38
2021-05-08 11:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.52,A,,,*33
2021-05-08 11:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.55,A,,,*31
2021-05-08 11:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.58,A,,,*3A
2021-05-08 11:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.61,A,,,*39
2021-05-08 11:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.51,A,,,*3F
2021-05-08 11:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.65,A,,,*3C
2021-05-08 11:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.56,A,,,*3D
2021-05-08 11:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.67,A,,,*33
2021-05-08 11:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.69,A,,,*3C
2021-05-08 11:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.60,A,,,*3A
2021-05-08 11:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.60,A,,,*35
2021-05-08 11:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.69,A,,,*32
2021-05-08 11:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.58,A,,,*3C
2021-05-08 11:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.69,A,,,*3A
2021-05-08 11:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.66,A,,,*3D
2021-05-08 11:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.80,A,,,*30
2021-05-08 11:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.63,A,,,*30
2021-05-08 11:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.54,A,,,*3E
2021-05-08 11:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.29,A,,,*33
2021-05-08 11:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.26,A,,,*32
2021-05-08 11:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.24,A,,,*3A
2021-05-08 11:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.38,A,,,*30
2021-05-08 11:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.52,A,,,*3B
2021-05-08 11:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.75,A,,,*39
2021-05-08 11:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.51,A,,,*33
2021-05-08 11:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.51,A,,,*3A
2021-05-08 11:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.37,A,,,*35
2021-05-08 11:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.46,A,,,*3D
2021-05-08 11:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.36,A,,,*3C
2021-05-08 11:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.68,A,,,*39
2021-05-08 11:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.70,A,,,*3D
2021-05-08 11:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.73,A,,,*35
2021-05-08 11:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.58,A,,,*35
2021-05-08 11:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.62,A,,,*38
2021-05-08 11:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.54,A,,,*3B
2021-05-08 11:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.55,A,,,*34
2021-05-08 11:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.36,A,,,*3C
2021-05-08 11:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.44,A,,,*36
2021-05-08 11:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.52,A,,,*3B
2021-05-08 11:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.60,A,,,*3D
2021-05-08 11:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.44,A,,,*3D
2021-05-08 11:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.77,A,,,*3D
2021-05-08 11:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.72,A,,,*35
2021-05-08 11:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.79,A,,,*3F
2021-05-08 11:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.55,A,,,*3E
2021-05-08 11:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.63,A,,,*3C
2021-05-08 11:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.45,A,,,*32
2021-05-08 11:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.57,A,,,*33
2021-05-08 11:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.36,A,,,*39
2021-05-08 11:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.53,A,,,*3F
2021-05-08 11:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.66,A,,,*3C
2021-05-08 11:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.66,A,,,*3D
2021-05-08 11:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.57,A,,,*3A
2021-05-08 11:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.64,A,,,*39
2021-05-08 11:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.54,A,,,*39
2021-05-08 11:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.30,A,,,*3F
2021-05-08 11:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.56,A,,,*3A
2021-05-08 11:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.54,A,,,*3C
2021-05-08 11:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.46,A,,,*35
2021-05-08 11:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.50,A,,,*33
2021-05-08 11:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.46,A,,,*31
2021-05-08 11:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.21,A,,,*32
2021-05-08 11:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.18,A,,,*36
2021-05-08 11:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.21,A,,,*36
2021-05-08 11:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.08,A,,,*34
2021-05-08 11:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.21,A,,,*3A
2021-05-08 11:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.25,A,,,*3B
2021-05-08 11:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.41,A,,,*3A
2021-05-08 11:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.47,A,,,*3D
2021-05-08 11:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.72,A,,,*3F
2021-05-08 11:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.58,A,,,*34
2021-05-08 11:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.73,A,,,*31
2021-05-08 11:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.53,A,,,*3A
2021-05-08 11:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.54,A,,,*3E
2021-05-08 11:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.41,A,,,*3F
2021-05-08 11:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.54,A,,,*3A
2021-05-08 11:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.42,A,,,*3C
2021-05-08 11:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.45,A,,,*3D
2021-05-08 11:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.60,A,,,*39
2021-05-08 11:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.68,A,,,*36
2021-05-08 11:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.75,A,,,*38
2021-05-08 11:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.91,A,,,*33
2021-05-08 11:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.80,A,,,*3F
2021-05-08 11:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.82,A,,,*31
2021-05-08 11:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.64,A,,,*3B
2021-05-08 11:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.72,A,,,*38
2021-05-08 11:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.53,A,,,*3C
2021-05-08 11:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.62,A,,,*3E
2021-05-08 11:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.43,A,,,*31
2021-05-08 11:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.36,A,,,*3D
2021-05-08 11:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.23,A,,,*3A
2021-05-08 11:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.25,A,,,*37
2021-05-08 11:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.27,A,,,*3A
2021-05-08 11:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.41,A,,,*3A
2021-05-08 11:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.47,A,,,*3E
2021-05-08 11:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.48,A,,,*30
2021-05-08 11:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.46,A,,,*3E
2021-05-08 11:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.54,A,,,*3A
2021-05-08 11:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.42,A,,,*3F
2021-05-08 11:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.42,A,,,*38
2021-05-08 11:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.42,A,,,*36
2021-05-08 11:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.40,A,,,*3E
2021-05-08 11:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.50,A,,,*38
2021-05-08 11:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.46,A,,,*33
2021-05-08 11:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.50,A,,,*38
2021-05-08 11:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.43,A,,,*3E
2021-05-08 11:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.47,A,,,*3C
2021-05-08 11:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.26,A,,,*39
2021-05-08 11:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.24,A,,,*3E
2021-05-08 11:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.30,A,,,*38
2021-05-08 11:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.25,A,,,*3F
2021-05-08 11:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.11,A,,,*39
2021-05-08 11:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.29,A,,,*34
2021-05-08 11:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.26,A,,,*35
2021-05-08 11:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.20,A,,,*32
2021-05-08 11:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.09,A,,,*37
2021-05-08 11:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.29,A,,,*30
2021-05-08 11:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.17,A,,,*3D
2021-05-08 11:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.26,A,,,*3C
2021-05-08 11:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.33,A,,,*39
2021-05-08 11:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.53,A,,,*39
2021-05-08 11:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.65,A,,,*38
2021-05-08 11:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.41,A,,,*3B
2021-05-08 11:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.32,A,,,*3E
2021-05-08 11:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.35,A,,,*38
2021-05-08 11:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.17,A,,,*3D
2021-05-08 11:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.01,A,,,*3C
2021-05-08 11:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.25,A,,,*3E
2021-05-08 11:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.47,A,,,*3B
2021-05-08 11:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.22,A,,,*36
2021-05-08 11:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.28,A,,,*35
2021-05-08 11:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.35,A,,,*3C
2021-05-08 11:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.27,A,,,*3B
2021-05-08 11:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.11,A,,,*3A
2021-05-08 11:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.20,A,,,*3E
2021-05-08 11:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.38,A,,,*3E
2021-05-08 11:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.35,A,,,*3A
2021-05-08 11:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.42,A,,,*36
2021-05-08 11:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.49,A,,,*3A
2021-05-08 11:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.50,A,,,*3E
2021-05-08 11:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.49,A,,,*38
2021-05-08 11:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.42,A,,,*3E
2021-05-08 11:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.36,A,,,*38
2021-05-08 11:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.38,A,,,*32
2021-05-08 11:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.41,A,,,*3C
2021-05-08 11:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.37,A,,,*3A
2021-05-08 11:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.39,A,,,*36
2021-05-08 11:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.38,A,,,*31
2021-05-08 11:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.29,A,,,*38
2021-05-08 11:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.31,A,,,*3B
2021-05-08 11:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.16,A,,,*3F
2021-05-08 11:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.10,A,,,*38
2021-05-08 11:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.21,A,,,*3D
2021-05-08 11:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.11,A,,,*37
2021-05-08 11:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.27,A,,,*35
2021-05-08 11:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.35,A,,,*3D
2021-05-08 11:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.43,A,,,*33
2021-05-08 11:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.37,A,,,*3E
2021-05-08 11:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.50,A,,,*3A
2021-05-08 11:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.19,A,,,*34
2021-05-08 11:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.34,A,,,*3E
2021-05-08 11:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.19,A,,,*30
2021-05-08 11:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.13,A,,,*38
2021-05-08 11:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.08,A,,,*3B
2021-05-08 11:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.24,A,,,*39
2021-05-08 11:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.21,A,,,*39
2021-05-08 11:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.20,A,,,*34
2021-05-08 11:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.31,A,,,*3A
2021-05-08 11:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.27,A,,,*3F
2021-05-08 11:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.38,A,,,*31
2021-05-08 11:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.11,A,,,*3C
2021-05-08 11:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.23,A,,,*39
2021-05-08 11:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.25,A,,,*30
2021-05-08 11:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.25,A,,,*3A
2021-05-08 11:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.21,A,,,*38
2021-05-08 11:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.31,A,,,*30
2021-05-08 11:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.52,A,,,*3A
2021-05-08 11:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.34,A,,,*3C
2021-05-08 11:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.40,A,,,*38
2021-05-08 11:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.47,A,,,*3E
2021-05-08 11:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.53,A,,,*37
2021-05-08 11:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.25,A,,,*38
2021-05-08 11:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.41,A,,,*30
2021-05-08 11:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.64,A,,,*3F
2021-05-08 11:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.58,A,,,*3B
2021-05-08 11:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.54,A,,,*35
2021-05-08 11:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.77,A,,,*3A
2021-05-08 11:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.74,A,,,*31
2021-05-08 11:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.59,A,,,*31
2021-05-08 11:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.54,A,,,*38
2021-05-08 11:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-1.04,A,,,*3C
2021-05-08 11:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.87,A,,,*37
2021-05-08 11:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.14,A,,,*38
2021-05-08 11:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.03,A,,,*35
2021-05-08 11:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.79,A,,,*3D
2021-05-08 11:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.60,A,,,*36
2021-05-08 11:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.67,A,,,*3C
2021-05-08 11:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.46,A,,,*3F
2021-05-08 11:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.29,A,,,*32
2021-05-08 11:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.41,A,,,*33
2021-05-08 11:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.21,A,,,*3B
2021-05-08 11:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.02,A,,,*3D
2021-05-08 11:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.17,A,,,*3B
2021-05-08 11:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.45,A,,,*3D
2021-05-08 11:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.38,A,,,*30
2021-05-08 11:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.50,A,,,*31
2021-05-08 11:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.51,A,,,*38
2021-05-08 11:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.53,A,,,*3A
2021-05-08 11:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.45,A,,,*3B
2021-05-08 11:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.51,A,,,*3C
2021-05-08 11:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.50,A,,,*39
2021-05-08 11:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.49,A,,,*31
2021-05-08 11:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.41,A,,,*3C
2021-05-08 11:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.28,A,,,*33
2021-05-08 11:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.15,A,,,*33
2021-05-08 11:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.03,A,,,*3F
2021-05-08 11:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.10,A,,,*36
2021-05-08 11:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.20,A,,,*3F
2021-05-08 11:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.29,A,,,*3D
2021-05-08 11:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.46,A,,,*3E
2021-05-08 11:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.56,A,,,*39
2021-05-08 11:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.37,A,,,*31
2021-05-08 11:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.33,A,,,*3C
2021-05-08 11:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.34,A,,,*3B
2021-05-08 11:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.30,A,,,*38
2021-05-08 11:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.32,A,,,*3B
2021-05-08 11:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.40,A,,,*3D
2021-05-08 11:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.43,A,,,*3F
2021-05-08 11:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.55,A,,,*3E
2021-05-08 11:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.59,A,,,*3D
2021-05-08 11:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.67,A,,,*3A
2021-05-08 11:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.64,A,,,*3E
2021-05-08 11:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.72,A,,,*36
2021-05-08 11:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.52,A,,,*3E
2021-05-08 11:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.45,A,,,*3E
2021-05-08 11:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.43,A,,,*37
2021-05-08 11:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.59,A,,,*3E
2021-05-08 11:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.43,A,,,*39
2021-05-08 11:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.72,A,,,*3F
2021-05-08 11:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.81,A,,,*35
2021-05-08 11:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.78,A,,,*33
2021-05-08 11:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.78,A,,,*33
2021-05-08 11:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.82,A,,,*32
2021-05-08 11:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.57,A,,,*3F
2021-05-08 11:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.52,A,,,*34
2021-05-08 11:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.27,A,,,*32
2021-05-08 11:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.32,A,,,*37
2021-05-08 11:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.20,A,,,*3F
2021-05-08 11:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.12,A,,,*3C
2021-05-08 11:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.04,A,,,*3F
2021-05-08 11:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.18,A,,,*3B
2021-05-08 11:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.05,A,,,*13
2021-05-08 11:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.08,A,,,*38
2021-05-08 11:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.13,A,,,*3E
2021-05-08 11:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.13,A,,,*35
2021-05-08 11:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.21,A,,,*39
2021-05-08 11:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.32,A,,,*38
2021-05-08 11:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.28,A,,,*33
2021-05-08 11:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.31,A,,,*33
2021-05-08 11:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.28,A,,,*31
2021-05-08 11:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.39,A,,,*31
2021-05-08 11:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.33,A,,,*38
2021-05-08 11:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.22,A,,,*3D
2021-05-08 11:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.16,A,,,*36
2021-05-08 11:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.21,A,,,*3D
2021-05-08 11:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.21,A,,,*37
2021-05-08 11:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.19,A,,,*3D
2021-05-08 11:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.26,A,,,*36
2021-05-08 11:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.39,A,,,*37
2021-05-08 11:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.33,A,,,*3F
2021-05-08 11:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.24,A,,,*3D
2021-05-08 11:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.39,A,,,*36
2021-05-08 11:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.33,A,,,*30
2021-05-08 11:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.44,A,,,*34
2021-05-08 11:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.45,A,,,*34
2021-05-08 11:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.31,A,,,*3A
2021-05-08 11:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.39,A,,,*33
2021-05-08 11:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.35,A,,,*30
2021-05-08 11:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.38,A,,,*37
2021-05-08 11:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.46,A,,,*3D
2021-05-08 11:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.66,A,,,*3E
2021-05-08 11:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.28,A,,,*38
2021-05-08 11:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.41,A,,,*34
2021-05-08 11:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.17,A,,,*3E
2021-05-08 11:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.25,A,,,*38
2021-05-08 11:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.12,A,,,*3E
2021-05-08 11:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.34,A,,,*3B
2021-05-08 11:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.31,A,,,*3E
2021-05-08 11:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.26,A,,,*38
2021-05-08 11:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.21,A,,,*3C
2021-05-08 11:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.19,A,,,*3D
2021-05-08 11:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.12,A,,,*3F
2021-05-08 11:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.13,A,,,*33
2021-05-08 11:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.21,A,,,*34
2021-05-08 11:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.24,A,,,*3B
2021-05-08 11:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.24,A,,,*3B
2021-05-08 11:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.32,A,,,*32
2021-05-08 11:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.40,A,,,*35
2021-05-08 11:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.44,A,,,*30
2021-05-08 11:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.35,A,,,*38
2021-05-08 11:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.35,A,,,*33
2021-05-08 11:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.34,A,,,*3A
2021-05-08 11:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.23,A,,,*32
2021-05-08 11:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.14,A,,,*3F
2021-05-08 11:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.32,A,,,*3C
2021-05-08 11:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.49,A,,,*38
2021-05-08 11:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.66,A,,,*38
2021-05-08 11:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.75,A,,,*3D
2021-05-08 11:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-1.06,A,,,*3F
2021-05-08 11:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.88,A,,,*38
2021-05-08 11:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.81,A,,,*32
2021-05-08 11:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.73,A,,,*39
2021-05-08 11:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.82,A,,,*34
2021-05-08 11:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.69,A,,,*39
2021-05-08 11:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.81,A,,,*30
2021-05-08 11:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.93,A,,,*37
2021-05-08 11:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.95,A,,,*38
2021-05-08 11:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.52,A,,,*39
2021-05-08 11:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.91,A,,,*32
2021-05-08 11:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.89,A,,,*36
2021-05-08 11:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.88,A,,,*3D
2021-05-08 11:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.78,A,,,*33
2021-05-08 11:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.92,A,,,*33
2021-05-08 11:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.56,A,,,*34
2021-05-08 11:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.55,A,,,*34
2021-05-08 11:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.45,A,,,*39
2021-05-08 11:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.54,A,,,*3C
2021-05-08 11:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.68,A,,,*3C
2021-05-08 11:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.55,A,,,*3F
2021-05-08 11:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.40,A,,,*3F
2021-05-08 11:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.49,A,,,*38
2021-05-08 11:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.45,A,,,*30
2021-05-08 11:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.47,A,,,*33
2021-05-08 11:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.54,A,,,*30
2021-05-08 11:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.74,A,,,*39
2021-05-08 11:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.65,A,,,*3E
2021-05-08 11:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.60,A,,,*3B
2021-05-08 11:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.52,A,,,*3E
2021-05-08 11:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.41,A,,,*3E
2021-05-08 11:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.38,A,,,*31
2021-05-08 11:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.40,A,,,*38
2021-05-08 11:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.40,A,,,*3B
2021-05-08 11:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.27,A,,,*3E
2021-05-08 11:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.25,A,,,*38
2021-05-08 11:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.32,A,,,*38
2021-05-08 11:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.33,A,,,*31
2021-05-08 11:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.25,A,,,*37
2021-05-08 11:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.38,A,,,*35
2021-05-08 11:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.41,A,,,*3B
2021-05-08 11:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.30,A,,,*38
2021-05-08 11:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.31,A,,,*3D
2021-05-08 11:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.35,A,,,*38
2021-05-08 11:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.46,A,,,*3E
2021-05-08 11:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.64,A,,,*33
2021-05-08 11:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.59,A,,,*34
2021-05-08 11:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.68,A,,,*35
2021-05-08 11:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.79,A,,,*30
2021-05-08 11:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.57,A,,,*39
2021-05-08 11:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.58,A,,,*36
2021-05-08 11:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.46,A,,,*3F
2021-05-08 11:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.46,A,,,*33
2021-05-08 11:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.28,A,,,*36
2021-05-08 11:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.57,A,,,*32
2021-05-08 11:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.39,A,,,*33
2021-05-08 11:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.53,A,,,*3F
2021-05-08 11:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.42,A,,,*3A
2021-05-08 11:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.50,A,,,*3C
2021-05-08 11:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.32,A,,,*3A
2021-05-08 11:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.13,A,,,*3E
2021-05-08 11:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.28,A,,,*3C
2021-05-08 11:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.00,A,,,*12
2021-05-08 11:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.10,A,,,*1D
2021-05-08 11:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.13,A,,,*13
2021-05-08 11:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.13,A,,,*3D
2021-05-08 11:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.03,A,,,*16
2021-05-08 11:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.28,A,,,*3F
2021-05-08 11:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.22,A,,,*36
2021-05-08 11:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.35,A,,,*3D
2021-05-08 11:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.33,A,,,*34
2021-05-08 11:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.76,A,,,*38
2021-05-08 11:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.65,A,,,*39
2021-05-08 11:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.87,A,,,*37
2021-05-08 11:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.76,A,,,*32
2021-05-08 11:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.84,A,,,*33
2021-05-08 11:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.49,A,,,*31
2021-05-08 11:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.42,A,,,*3D
2021-05-08 11:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.19,A,,,*34
2021-05-08 11:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.40,A,,,*36
2021-05-08 11:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.28,A,,,*36
2021-05-08 11:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.25,A,,,*33
2021-05-08 11:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.43,A,,,*35
2021-05-08 11:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.70,A,,,*38
2021-05-08 11:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.58,A,,,*34
2021-05-08 11:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.59,A,,,*30
2021-05-08 11:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.52,A,,,*3C
2021-05-08 11:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.61,A,,,*31
2021-05-08 11:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.44,A,,,*38
2021-05-08 11:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.40,A,,,*3E
2021-05-08 11:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.25,A,,,*3A
2021-05-08 11:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.45,A,,,*3B
2021-05-08 11:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.21,A,,,*3E
2021-05-08 11:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.19,A,,,*37
2021-05-08 11:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.07,A,,,*3E
2021-05-08 11:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.42,A,,,*34
2021-05-08 11:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.24,A,,,*3F
2021-05-08 11:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.40,A,,,*38
2021-05-08 11:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.47,A,,,*39
2021-05-08 11:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.78,A,,,*33
2021-05-08 11:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.56,A,,,*3F
2021-05-08 11:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.62,A,,,*37
2021-05-08 11:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.42,A,,,*3C
2021-05-08 11:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.59,A,,,*30
2021-05-08 11:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.39,A,,,*37
2021-05-08 11:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.51,A,,,*3E
2021-05-08 11:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.48,A,,,*3A
2021-05-08 11:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.64,A,,,*38
2021-05-08 11:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.51,A,,,*39
2021-05-08 11:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.53,A,,,*35
2021-05-08 11:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.52,A,,,*3C
2021-05-08 11:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.46,A,,,*3F
2021-05-08 11:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.45,A,,,*35
2021-05-08 11:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.35,A,,,*3E
2021-05-08 11:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.49,A,,,*34
2021-05-08 11:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.40,A,,,*3D
2021-05-08 11:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.44,A,,,*38
2021-05-08 11:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.59,A,,,*30
2021-05-08 11:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.65,A,,,*39
2021-05-08 11:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.62,A,,,*3F
2021-05-08 11:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.53,A,,,*3B
2021-05-08 11:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.52,A,,,*3D
2021-05-08 11:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.35,A,,,*3D
2021-05-08 11:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.24,A,,,*3D
2021-05-08 11:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.03,A,,,*17
2021-05-08 11:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.11,A,,,*3E
2021-05-08 11:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.17,A,,,*3C
2021-05-08 11:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.20,A,,,*31
2021-05-08 11:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.13,A,,,*39
2021-05-08 11:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.27,A,,,*34
2021-05-08 11:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.34,A,,,*37
2021-05-08 11:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.18,A,,,*31
2021-05-08 11:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.12,A,,,*38
2021-05-08 11:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.24,A,,,*31
2021-05-08 11:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.25,A,,,*39
2021-05-08 11:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.13,A,,,*3D
2021-05-08 11:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.21,A,,,*3C
2021-05-08 11:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.27,A,,,*3E
2021-05-08 11:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.31,A,,,*39
2021-05-08 11:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.39,A,,,*30
2021-05-08 11:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.39,A,,,*3C
2021-05-08 11:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.33,A,,,*3B
2021-05-08 11:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.29,A,,,*30
2021-05-08 11:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.34,A,,,*30
2021-05-08 11:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.33,A,,,*31
2021-05-08 11:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.40,A,,,*36
2021-05-08 11:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.45,A,,,*39
2021-05-08 11:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.46,A,,,*31
2021-05-08 11:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.33,A,,,*38
2021-05-08 11:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.18,A,,,*36
2021-05-08 11:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.19,A,,,*37
2021-05-08 11:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.18,A,,,*3E
2021-05-08 11:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.22,A,,,*3A
2021-05-08 11:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.23,A,,,*38
2021-05-08 11:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.22,A,,,*3F
2021-05-08 11:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.11,A,,,*3F
2021-05-08 11:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.10,A,,,*3B
2021-05-08 11:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.08,A,,,*14
2021-05-08 11:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.04,A,,,*15
2021-05-08 11:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.10,A,,,*35
2021-05-08 11:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.02,A,,,*39
2021-05-08 11:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.34,A,,,*3E
2021-05-08 11:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.38,A,,,*37
2021-05-08 11:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.39,A,,,*34
2021-05-08 11:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.30,A,,,*3E
2021-05-08 11:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.47,A,,,*36
2021-05-08 11:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.23,A,,,*3D
2021-05-08 11:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.45,A,,,*3C
2021-05-08 11:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.39,A,,,*3C
2021-05-08 11:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.66,A,,,*3A
2021-05-08 11:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.82,A,,,*34
2021-05-08 11:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.67,A,,,*3B
2021-05-08 11:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.71,A,,,*3F
2021-05-08 11:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.87,A,,,*3C
2021-05-08 11:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.76,A,,,*3F
2021-05-08 11:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.57,A,,,*3D
2021-05-08 11:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.65,A,,,*3F
2021-05-08 11:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.47,A,,,*32
2021-05-08 11:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.37,A,,,*39
2021-05-08 11:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.50,A,,,*36
2021-05-08 11:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.40,A,,,*37
2021-05-08 11:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.51,A,,,*31
2021-05-08 11:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.76,A,,,*32
2021-05-08 11:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.71,A,,,*32
2021-05-08 11:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.63,A,,,*3E
2021-05-08 11:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.93,A,,,*3E
2021-05-08 11:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.86,A,,,*32
2021-05-08 11:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.57,A,,,*3A
2021-05-08 11:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.61,A,,,*38
2021-05-08 11:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.70,A,,,*3D
2021-05-08 11:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.38,A,,,*37
2021-05-08 11:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.36,A,,,*3A
2021-05-08 11:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.52,A,,,*38
2021-05-08 11:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.48,A,,,*3A
2021-05-08 11:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.26,A,,,*3C
2021-05-08 11:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.48,A,,,*3E
2021-05-08 11:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.48,A,,,*33
2021-05-08 11:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.54,A,,,*3F
2021-05-08 11:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.63,A,,,*35
2021-05-08 11:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.72,A,,,*38
2021-05-08 11:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.68,A,,,*32
2021-05-08 11:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.72,A,,,*3B
2021-05-08 11:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.59,A,,,*30
2021-05-08 11:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.61,A,,,*3C
2021-05-08 11:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.52,A,,,*34
2021-05-08 11:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.44,A,,,*3F
2021-05-08 11:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.43,A,,,*38
2021-05-08 11:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.48,A,,,*38
2021-05-08 11:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.49,A,,,*39
2021-05-08 11:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.48,A,,,*34
2021-05-08 11:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.51,A,,,*3F
2021-05-08 11:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.45,A,,,*3A
2021-05-08 11:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.40,A,,,*3E
2021-05-08 11:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.51,A,,,*3A
2021-05-08 11:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.35,A,,,*3E
2021-05-08 11:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.39,A,,,*36
2021-05-08 11:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.34,A,,,*33
2021-05-08 11:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.32,A,,,*3D
2021-05-08 11:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.18,A,,,*37
2021-05-08 11:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.36,A,,,*3B
2021-05-08 11:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.19,A,,,*37
2021-05-08 11:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.28,A,,,*37
2021-05-08 11:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.27,A,,,*33
2021-05-08 11:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.35,A,,,*3B
2021-05-08 11:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.45,A,,,*3C
2021-05-08 11:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.74,A,,,*37
2021-05-08 11:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.86,A,,,*38
2021-05-08 11:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.95,A,,,*35
2021-05-08 11:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.80,A,,,*31
2021-05-08 11:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.72,A,,,*3B
2021-05-08 11:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.49,A,,,*33
2021-05-08 11:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.33,A,,,*3E
2021-05-08 11:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.51,A,,,*3D
2021-05-08 11:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.56,A,,,*3A
2021-05-08 11:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.41,A,,,*3B
2021-05-08 11:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.35,A,,,*3B
2021-05-08 11:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.37,A,,,*3C
2021-05-08 11:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.09,A,,,*3A
2021-05-08 11:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.20,A,,,*3A
2021-05-08 11:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.27,A,,,*3C
2021-05-08 11:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.41,A,,,*3E
2021-05-08 11:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.51,A,,,*3A
2021-05-08 11:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.60,A,,,*3A
2021-05-08 11:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.59,A,,,*32
2021-05-08 11:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.78,A,,,*35
2021-05-08 11:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.77,A,,,*3B
2021-05-08 11:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.97,A,,,*36
2021-05-08 11:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.87,A,,,*38
2021-05-08 11:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.91,A,,,*35
2021-05-08 11:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.67,A,,,*3E
2021-05-08 11:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.82,A,,,*30
2021-05-08 11:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.63,A,,,*35
2021-05-08 11:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.60,A,,,*3C
2021-05-08 11:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.41,A,,,*3B
2021-05-08 11:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.66,A,,,*35
2021-05-08 11:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.62,A,,,*3D
2021-05-08 11:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.60,A,,,*3C
2021-05-08 11:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.57,A,,,*3D
2021-05-08 11:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.67,A,,,*3D
2021-05-08 11:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.54,A,,,*38
2021-05-08 11:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.45,A,,,*3F
2021-05-08 11:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.49,A,,,*35
2021-05-08 11:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.64,A,,,*3C
2021-05-08 11:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.49,A,,,*35
2021-05-08 11:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.58,A,,,*3E
2021-05-08 11:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.46,A,,,*32
2021-05-08 11:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.34,A,,,*3F
2021-05-08 11:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.25,A,,,*3A
2021-05-08 11:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.33,A,,,*32
2021-05-08 11:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.28,A,,,*32
2021-05-08 11:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.34,A,,,*38
2021-05-08 11:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.43,A,,,*37
2021-05-08 11:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.42,A,,,*3E
2021-05-08 11:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.53,A,,,*3F
2021-05-08 11:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.35,A,,,*31
2021-05-08 11:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.32,A,,,*31
2021-05-08 11:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.29,A,,,*38
2021-05-08 11:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.34,A,,,*38
2021-05-08 11:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.19,A,,,*31
2021-05-08 11:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.31,A,,,*3E
2021-05-08 11:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.20,A,,,*39
2021-05-08 11:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.17,A,,,*38
2021-05-08 11:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.26,A,,,*3A
2021-05-08 11:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.29,A,,,*35
2021-05-08 11:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.39,A,,,*34
2021-05-08 11:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.57,A,,,*33
2021-05-08 11:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.69,A,,,*31
2021-05-08 11:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.80,A,,,*3F
2021-05-08 11:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.78,A,,,*36
2021-05-08 11:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.64,A,,,*3F
2021-05-08 11:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.72,A,,,*3C
2021-05-08 11:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.54,A,,,*34
2021-05-08 11:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.28,A,,,*32
2021-05-08 11:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.32,A,,,*3F
2021-05-08 11:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.35,A,,,*33
2021-05-08 11:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.35,A,,,*3A
2021-05-08 11:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.28,A,,,*34
2021-05-08 11:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.38,A,,,*3D
2021-05-08 11:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.42,A,,,*3C
2021-05-08 11:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.45,A,,,*34
2021-05-08 11:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.39,A,,,*3A
2021-05-08 11:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.42,A,,,*3D
2021-05-08 11:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.44,A,,,*3D
2021-05-08 11:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.27,A,,,*3C
2021-05-08 11:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.21,A,,,*36
2021-05-08 11:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.20,A,,,*31
2021-05-08 11:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.17,A,,,*3E
2021-05-08 11:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.03,A,,,*1C
2021-05-08 11:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.20,A,,,*10
2021-05-08 11:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.09,A,,,*17
2021-05-08 11:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.28,A,,,*19
2021-05-08 11:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.42,A,,,*18
2021-05-08 11:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.49,A,,,*13
2021-05-08 11:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.21,A,,,*12
2021-05-08 11:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.37,A,,,*13
2021-05-08 11:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.58,A,,,*17
2021-05-08 11:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.60,A,,,*1B
2021-05-08 11:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.77,A,,,*15
2021-05-08 11:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,1.02,A,,,*1B
2021-05-08 11:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,1.22,A,,,*19
2021-05-08 11:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.90,A,,,*1C
2021-05-08 11:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.99,A,,,*1C
2021-05-08 11:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.78,A,,,*18
2021-05-08 11:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.79,A,,,*1F
2021-05-08 11:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.54,A,,,*1B
2021-05-08 11:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.74,A,,,*1A
2021-05-08 11:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.49,A,,,*1C
2021-05-08 11:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.50,A,,,*10
2021-05-08 11:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.68,A,,,*1B
2021-05-08 11:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.97,A,,,*1E
2021-05-08 11:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.80,A,,,*15
2021-05-08 11:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.99,A,,,*15
2021-05-08 11:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,1.14,A,,,*1E
2021-05-08 11:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.84,A,,,*14
2021-05-08 11:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.67,A,,,*15
2021-05-08 11:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.83,A,,,*1D
2021-05-08 11:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.72,A,,,*18
2021-05-08 11:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.50,A,,,*1F
2021-05-08 11:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.46,A,,,*1C
2021-05-08 11:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.64,A,,,*1D
2021-05-08 11:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.45,A,,,*10
2021-05-08 11:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.34,A,,,*14
2021-05-08 11:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.57,A,,,*1B
2021-05-08 11:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.48,A,,,*11
2021-05-08 11:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.28,A,,,*18
2021-05-08 11:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.38,A,,,*1C
2021-05-08 11:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.80,A,,,*16
2021-05-08 11:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.55,A,,,*14
2021-05-08 11:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.82,A,,,*1C
2021-05-08 11:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.83,A,,,*1B
2021-05-08 11:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,1.06,A,,,*16
2021-05-08 11:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,0.54,A,,,*13
2021-05-08 11:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.74,A,,,*1E
2021-05-08 11:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.50,A,,,*17
2021-05-08 11:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.77,A,,,*10
2021-05-08 11:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.47,A,,,*11
2021-05-08 11:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.65,A,,,*1C
2021-05-08 11:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.69,A,,,*12
2021-05-08 11:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.87,A,,,*1D
2021-05-08 11:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.60,A,,,*11
2021-05-08 11:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.95,A,,,*1C
2021-05-08 11:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.92,A,,,*1C
2021-05-08 11:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.72,A,,,*17
2021-05-08 11:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.49,A,,,*19
2021-05-08 11:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.54,A,,,*1F
2021-05-08 11:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.23,A,,,*1E
2021-05-08 11:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.35,A,,,*16
2021-05-08 11:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.32,A,,,*15
2021-05-08 11:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.69,A,,,*1F
2021-05-08 11:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.71,A,,,*1B
2021-05-08 11:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.77,A,,,*11
2021-05-08 11:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.82,A,,,*1B
2021-05-08 11:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.88,A,,,*12
2021-05-08 11:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.69,A,,,*1A
2021-05-08 11:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.85,A,,,*17
2021-05-08 11:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.74,A,,,*1C
2021-05-08 11:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.59,A,,,*1D
2021-05-08 11:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.82,A,,,*1C
2021-05-08 11:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.84,A,,,*13
2021-05-08 11:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.66,A,,,*1E
2021-05-08 11:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.76,A,,,*1D
2021-05-08 11:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.86,A,,,*1B
2021-05-08 11:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.66,A,,,*1F
2021-05-08 11:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.54,A,,,*1D
2021-05-08 11:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.48,A,,,*1D
2021-05-08 11:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.81,A,,,*1E
2021-05-08 11:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.51,A,,,*12
2021-05-08 11:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.50,A,,,*18
2021-05-08 11:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.64,A,,,*10
2021-05-08 11:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.74,A,,,*13
2021-05-08 11:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.33,A,,,*16
2021-05-08 11:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.59,A,,,*1D
2021-05-08 11:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.64,A,,,*12
2021-05-08 11:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.63,A,,,*1F
2021-05-08 11:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.68,A,,,*1A
2021-05-08 11:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.87,A,,,*11
2021-05-08 11:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.83,A,,,*1F
2021-05-08 11:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.89,A,,,*17
2021-05-08 11:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.94,A,,,*1B
2021-05-08 11:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,1.09,A,,,*19
2021-05-08 11:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.89,A,,,*1A
2021-05-08 11:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.91,A,,,*19
2021-05-08 11:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.82,A,,,*1A
2021-05-08 11:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.69,A,,,*1A
2021-05-08 11:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.42,A,,,*12
2021-05-08 11:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.49,A,,,*19
2021-05-08 11:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.43,A,,,*1D
2021-05-08 11:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.51,A,,,*14
2021-05-08 11:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.56,A,,,*12
2021-05-08 11:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.61,A,,,*11
2021-05-08 11:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.47,A,,,*12
2021-05-08 11:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.46,A,,,*12
2021-05-08 11:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.46,A,,,*15
2021-05-08 11:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.47,A,,,*12
2021-05-08 11:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.54,A,,,*16
2021-05-08 11:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.58,A,,,*1B
2021-05-08 11:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.68,A,,,*1D
2021-05-08 11:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.71,A,,,*11
2021-05-08 11:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.64,A,,,*17
2021-05-08 11:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.57,A,,,*12
2021-05-08 11:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.78,A,,,*1A
2021-05-08 11:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.61,A,,,*1B
2021-05-08 11:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.62,A,,,*12
2021-05-08 11:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.74,A,,,*17
2021-05-08 11:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.61,A,,,*1F
2021-05-08 11:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.49,A,,,*1D
2021-05-08 11:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.58,A,,,*10
2021-05-08 11:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.60,A,,,*10
2021-05-08 11:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.54,A,,,*18
2021-05-08 11:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.52,A,,,*11
2021-05-08 11:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.53,A,,,*10
2021-05-08 11:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.62,A,,,*15
2021-05-08 11:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.46,A,,,*14
2021-05-08 11:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.57,A,,,*16
2021-05-08 11:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.74,A,,,*1E
2021-05-08 11:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.82,A,,,*18
2021-05-08 11:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.82,A,,,*18
2021-05-08 11:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.96,A,,,*11
2021-05-08 11:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.79,A,,,*1C
2021-05-08 11:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.77,A,,,*18
2021-05-08 11:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.75,A,,,*15
2021-05-08 11:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.72,A,,,*1F
2021-05-08 11:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.77,A,,,*16
2021-05-08 11:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.92,A,,,*1C
2021-05-08 11:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.83,A,,,*18
2021-05-08 11:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.83,A,,,*10
2021-05-08 11:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.75,A,,,*15
2021-05-08 11:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.58,A,,,*1B
2021-05-08 11:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.69,A,,,*18
2021-05-08 11:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.66,A,,,*10
2021-05-08 11:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.58,A,,,*1F
2021-05-08 11:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.56,A,,,*14
2021-05-08 11:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.61,A,,,*10
2021-05-08 11:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.46,A,,,*1E
2021-05-08 11:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.61,A,,,*16
2021-05-08 11:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.64,A,,,*1C
2021-05-08 11:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.81,A,,,*18
2021-05-08 11:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.88,A,,,*13
2021-05-08 11:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.75,A,,,*1C
2021-05-08 11:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.82,A,,,*1F
2021-05-08 11:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.78,A,,,*1E
2021-05-08 11:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.77,A,,,*12
2021-05-08 11:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.64,A,,,*12
2021-05-08 11:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.75,A,,,*13
2021-05-08 11:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.72,A,,,*10
2021-05-08 11:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.81,A,,,*1F
2021-05-08 11:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.81,A,,,*1B
2021-05-08 11:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.93,A,,,*1C
2021-05-08 11:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.92,A,,,*1F
2021-05-08 11:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.95,A,,,*18
2021-05-08 11:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,1.04,A,,,*1F
2021-05-08 11:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,1.01,A,,,*10
2021-05-08 11:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.95,A,,,*1A
2021-05-08 11:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,1.09,A,,,*19
2021-05-08 11:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,1.12,A,,,*1F
2021-05-08 11:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.94,A,,,*16
2021-05-08 11:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.95,A,,,*1C
2021-05-08 11:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.98,A,,,*1F
2021-05-08 11:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.77,A,,,*19
2021-05-08 11:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.61,A,,,*1C
2021-05-08 11:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.67,A,,,*12
2021-05-08 11:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.66,A,,,*12
2021-05-08 11:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.67,A,,,*11
2021-05-08 11:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.74,A,,,*10
2021-05-08 11:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.84,A,,,*1C
2021-05-08 11:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.96,A,,,*1D
2021-05-08 11:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.83,A,,,*1D
2021-05-08 11:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.82,A,,,*11
2021-05-08 11:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.69,A,,,*1C
2021-05-08 11:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.83,A,,,*1C
2021-05-08 11:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.55,A,,,*13
2021-05-08 11:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.85,A,,,*1B
2021-05-08 11:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.99,A,,,*13
2021-05-08 11:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,1.04,A,,,*15
2021-05-08 11:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.69,A,,,*12
2021-05-08 11:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.86,A,,,*1A
2021-05-08 11:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.67,A,,,*10
2021-05-08 11:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.60,A,,,*17
2021-05-08 11:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.71,A,,,*12
2021-05-08 11:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.75,A,,,*1F
2021-05-08 11:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,1.20,A,,,*10
2021-05-08 11:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,1.22,A,,,*1F
2021-05-08 11:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,1.12,A,,,*17
2021-05-08 11:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,1.20,A,,,*11
2021-05-08 11:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,1.09,A,,,*1D
2021-05-08 11:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.69,A,,,*17
2021-05-08 11:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.59,A,,,*1D
2021-05-08 11:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.65,A,,,*10
2021-05-08 11:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.74,A,,,*1B
2021-05-08 11:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.78,A,,,*1C
2021-05-08 11:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.30,A,,,*13
2021-05-08 11:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.31,A,,,*14
2021-05-08 11:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.01,A,,,*16
2021-05-08 11:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.03,A,,,*3D
2021-05-08 11:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.30,A,,,*11
2021-05-08 11:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.61,A,,,*1D
2021-05-08 11:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.60,A,,,*15
2021-05-08 11:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.67,A,,,*11
2021-05-08 11:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.62,A,,,*1B
2021-05-08 11:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.59,A,,,*12
2021-05-08 11:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.60,A,,,*1D
2021-05-08 11:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.78,A,,,*18
2021-05-08 11:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.90,A,,,*18
2021-05-08 11:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.64,A,,,*16
2021-05-08 11:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.71,A,,,*12
2021-05-08 11:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.78,A,,,*12
2021-05-08 11:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.66,A,,,*1C
2021-05-08 11:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.77,A,,,*15
2021-05-08 11:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,1.03,A,,,*19
2021-05-08 11:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.81,A,,,*1B
2021-05-08 11:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.96,A,,,*1E
2021-05-08 11:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,1.16,A,,,*17
2021-05-08 11:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,1.02,A,,,*16
2021-05-08 11:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.92,A,,,*1A
2021-05-08 11:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,1.16,A,,,*16
2021-05-08 11:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.90,A,,,*1E
2021-05-08 11:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.70,A,,,*1C
2021-05-08 11:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.99,A,,,*1B
2021-05-08 11:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,1.03,A,,,*1E
2021-05-08 11:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.82,A,,,*19
2021-05-08 11:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.96,A,,,*1B
2021-05-08 11:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.92,A,,,*1A
2021-05-08 11:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.90,A,,,*1E
2021-05-08 11:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.91,A,,,*19
2021-05-08 11:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.79,A,,,*19
2021-05-08 11:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.78,A,,,*1C
2021-05-08 11:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,0.72,A,,,*13
2021-05-08 11:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.79,A,,,*1B
2021-05-08 11:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.70,A,,,*17
2021-05-08 11:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.78,A,,,*1A
2021-05-08 11:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.65,A,,,*16
2021-05-08 11:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.88,A,,,*13
2021-05-08 11:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.75,A,,,*16
2021-05-08 11:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.81,A,,,*1F
2021-05-08 11:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.72,A,,,*11
2021-05-08 11:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.87,A,,,*12
2021-05-08 11:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,0.71,A,,,*12
2021-05-08 11:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.77,A,,,*17
2021-05-08 11:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.80,A,,,*1A
2021-05-08 11:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.79,A,,,*10
2021-05-08 11:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.92,A,,,*18
2021-05-08 11:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.78,A,,,*1D
2021-05-08 11:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.79,A,,,*1E
2021-05-08 11:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.93,A,,,*15
2021-05-08 11:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.85,A,,,*1A
2021-05-08 11:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.65,A,,,*13
2021-05-08 11:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.92,A,,,*18
2021-05-08 11:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.71,A,,,*11
2021-05-08 11:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.42,A,,,*1D
2021-05-08 11:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.60,A,,,*16
2021-05-08 11:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.61,A,,,*12
2021-05-08 11:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.56,A,,,*16
2021-05-08 11:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.52,A,,,*1B
2021-05-08 11:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.68,A,,,*1F
2021-05-08 11:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.69,A,,,*1E
2021-05-08 11:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.51,A,,,*11
2021-05-08 11:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.66,A,,,*10
2021-05-08 11:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.72,A,,,*1A
2021-05-08 11:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.56,A,,,*11
2021-05-08 11:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.45,A,,,*1D
2021-05-08 11:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.57,A,,,*13
2021-05-08 11:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.27,A,,,*1F
2021-05-08 11:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.18,A,,,*1C
2021-05-08 11:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.10,A,,,*37
2021-05-08 11:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.23,A,,,*12
2021-05-08 11:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.26,A,,,*17
2021-05-08 11:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.19,A,,,*1A
2021-05-08 11:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.10,A,,,*13
2021-05-08 11:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.48,A,,,*1F
2021-05-08 11:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.05,A,,,*16
2021-05-08 11:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.20,A,,,*3C
2021-05-08 11:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.12,A,,,*3E
2021-05-08 11:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.25,A,,,*1C
2021-05-08 11:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.16,A,,,*3C
2021-05-08 11:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.41,A,,,*39
2021-05-08 11:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.39,A,,,*1B
2021-05-08 11:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.27,A,,,*1A
2021-05-08 11:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.05,A,,,*32
2021-05-08 11:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.56,A,,,*10
2021-05-08 11:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,1.14,A,,,*1E
2021-05-08 11:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.24,A,,,*10
2021-05-08 11:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.56,A,,,*10
2021-05-08 11:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.37,A,,,*1A
2021-05-08 11:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.52,A,,,*1B
2021-05-08 11:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.57,A,,,*12
2021-05-08 11:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.64,A,,,*10
2021-05-08 11:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.42,A,,,*1F
2021-05-08 11:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.66,A,,,*12
2021-05-08 11:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.63,A,,,*16
2021-05-08 11:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.29,A,,,*1D
2021-05-08 11:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.09,A,,,*1B
2021-05-08 11:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.44,A,,,*1F
2021-05-08 11:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.48,A,,,*11
2021-05-08 11:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.06,A,,,*18
2021-05-08 11:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.08,A,,,*1E
2021-05-08 11:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.53,A,,,*18
2021-05-08 11:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.27,A,,,*1F
2021-05-08 11:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.14,A,,,*33
2021-05-08 11:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.14,A,,,*12
2021-05-08 11:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.41,A,,,*16
2021-05-08 11:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.15,A,,,*1D
2021-05-08 11:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.12,A,,,*1B
2021-05-08 11:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.35,A,,,*17
2021-05-08 11:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.01,A,,,*1D
2021-05-08 11:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.05,A,,,*36
2021-05-08 11:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.11,A,,,*38
2021-05-08 11:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.06,A,,,*34
2021-05-08 11:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.10,A,,,*32
2021-05-08 11:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.21,A,,,*1B
2021-05-08 11:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.01,A,,,*35
2021-05-08 11:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.15,A,,,*1F
2021-05-08 11:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.22,A,,,*11
2021-05-08 11:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.27,A,,,*23
2021-05-08 11:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.20,A,,,*26
2021-05-08 11:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.43,A,,,*24
2021-05-08 11:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.44,A,,,*21
2021-05-08 11:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.47,A,,,*29
2021-05-08 11:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.21,A,,,*22
2021-05-08 11:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.01,A,,,*23
2021-05-08 11:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.14,A,,,*2E
2021-05-08 11:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.03,A,,,*26
2021-05-08 11:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.22,A,,,*0B
2021-05-08 11:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.12,A,,,*09
2021-05-08 11:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2021-05-08 11:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.20,A,,,*2C
2021-05-08 11:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.04,A,,,*20
2021-05-08 11:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2021-05-08 11:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.40,A,,,*27
2021-05-08 11:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.30,A,,,*27
2021-05-08 11:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.36,A,,,*25
2021-05-08 11:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.35,A,,,*20
2021-05-08 11:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.42,A,,,*25
2021-05-08 11:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.46,A,,,*2E
2021-05-08 11:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.45,A,,,*21
2021-05-08 11:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.18,A,,,*26
2021-05-08 11:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.54,A,,,*20
2021-05-08 11:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.40,A,,,*2D
2021-05-08 11:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.19,A,,,*28
2021-05-08 11:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2021-05-08 11:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.11,A,,,*22
2021-05-08 11:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.05,A,,,*27
2021-05-08 11:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.14,A,,,*24
2021-05-08 11:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2021-05-08 11:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.04,A,,,*2E
2021-05-08 11:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2021-05-08 11:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-08 11:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.07,A,,,*21
2021-05-08 11:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.19,A,,,*2E
2021-05-08 11:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-05-08 11:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.12,A,,,*20
2021-05-08 11:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-08 11:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.13,A,,,*25
2021-05-08 11:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.12,A,,,*29
2021-05-08 11:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.37,A,,,*2A
2021-05-08 11:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.34,A,,,*28
2021-05-08 11:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.13,A,,,*25
2021-05-08 11:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.16,A,,,*28
2021-05-08 11:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.34,A,,,*26
2021-05-08 11:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.07,A,,,*2A
2021-05-08 11:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.12,A,,,*08
2021-05-08 11:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.20,A,,,*03
2021-05-08 11:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-08 11:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.22,A,,,*2C
2021-05-08 11:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.09,A,,,*2D
2021-05-08 11:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.01,A,,,*22
2021-05-08 11:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.37,A,,,*27
2021-05-08 11:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.27,A,,,*29
2021-05-08 11:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.02,A,,,*0A
2021-05-08 11:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.11,A,,,*22
2021-05-08 11:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.63,A,,,*20
2021-05-08 11:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-08 11:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-08 11:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.36,A,,,*22
2021-05-08 11:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.47,A,,,*23
2021-05-08 11:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.14,A,,,*24
2021-05-08 11:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.40,A,,,*23
2021-05-08 11:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.28,A,,,*21
2021-05-08 11:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.44,A,,,*2C
2021-05-08 11:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-08 11:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.33,A,,,*20
2021-05-08 11:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.22,A,,,*21
2021-05-08 11:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.34,A,,,*27
2021-05-08 11:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.42,A,,,*2D
2021-05-08 11:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.45,A,,,*23
2021-05-08 11:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.45,A,,,*21
2021-05-08 11:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.36,A,,,*27
2021-05-08 11:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.47,A,,,*2C
2021-05-08 11:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.56,A,,,*22
2021-05-08 11:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.38,A,,,*25
2021-05-08 11:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.31,A,,,*2B
2021-05-08 11:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.66,A,,,*27
2021-05-08 11:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.54,A,,,*26
2021-05-08 11:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.07,A,,,*27
2021-05-08 11:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2021-05-08 11:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.18,A,,,*2A
2021-05-08 11:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.13,A,,,*03
2021-05-08 11:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.16,A,,,*00
2021-05-08 11:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.16,A,,,*0F
2021-05-08 11:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.31,A,,,*04
2021-05-08 11:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.00,A,,,*0B
2021-05-08 11:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.22,A,,,*28
2021-05-08 11:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.18,A,,,*08
2021-05-08 11:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.17,A,,,*24
2021-05-08 11:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.35,A,,,*28
2021-05-08 11:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.25,A,,,*2F
2021-05-08 11:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.19,A,,,*20
2021-05-08 11:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.36,A,,,*2E
2021-05-08 11:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.34,A,,,*28
2021-05-08 11:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.29,A,,,*2C
2021-05-08 11:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.01,A,,,*21
2021-05-08 11:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.31,A,,,*28
2021-05-08 11:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.43,A,,,*2A
2021-05-08 11:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.15,A,,,*25
2021-05-08 11:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.28,A,,,*2A
2021-05-08 11:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.63,A,,,*27
2021-05-08 11:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.46,A,,,*2E
2021-05-08 11:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.46,A,,,*2A
2021-05-08 11:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.50,A,,,*2F
2021-05-08 11:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.46,A,,,*22
2021-05-08 11:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.39,A,,,*27
2021-05-08 11:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.34,A,,,*28
2021-05-08 11:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.16,A,,,*20
2021-05-08 11:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.45,A,,,*2D
2021-05-08 11:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.58,A,,,*20
2021-05-08 11:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.35,A,,,*27
2021-05-08 11:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.36,A,,,*20
2021-05-08 11:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.71,A,,,*26
2021-05-08 11:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.62,A,,,*21
2021-05-08 11:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.37,A,,,*26
2021-05-08 11:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.44,A,,,*27
2021-05-08 11:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.26,A,,,*2A
2021-05-08 11:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.07,A,,,*21
2021-05-08 11:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.22,A,,,*21
2021-05-08 11:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.32,A,,,*2F
2021-05-08 11:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.16,A,,,*21
2021-05-08 11:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.31,A,,,*21
2021-05-08 11:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.75,A,,,*25
2021-05-08 11:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2021-05-08 11:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.21,A,,,*23
2021-05-08 11:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.64,A,,,*28
2021-05-08 11:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.60,A,,,*25
2021-05-08 11:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.08,A,,,*2B
2021-05-08 11:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.46,A,,,*2C
2021-05-08 11:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.58,A,,,*2D
2021-05-08 11:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.64,A,,,*2D
2021-05-08 11:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.58,A,,,*2C
2021-05-08 11:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.43,A,,,*29
2021-05-08 11:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.61,A,,,*2B
2021-05-08 11:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.79,A,,,*27
2021-05-08 11:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.20,A,,,*2E
2021-05-08 11:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.20,A,,,*22
2021-05-08 11:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.65,A,,,*25
2021-05-08 11:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.49,A,,,*21
2021-05-08 11:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.09,A,,,*2D
2021-05-08 11:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.40,A,,,*21
2021-05-08 11:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.62,A,,,*2C
2021-05-08 11:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.36,A,,,*24
2021-05-08 11:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.54,A,,,*21
2021-05-08 11:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2021-05-08 11:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.49,A,,,*2D
2021-05-08 11:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.56,A,,,*2A
2021-05-08 11:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.58,A,,,*24
2021-05-08 11:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.46,A,,,*27
2021-05-08 11:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.51,A,,,*2D
2021-05-08 11:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.67,A,,,*26
2021-05-08 11:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.48,A,,,*2B
2021-05-08 11:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.36,A,,,*2E
2021-05-08 11:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.26,A,,,*20
2021-05-08 11:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.37,A,,,*22
2021-05-08 11:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.41,A,,,*27
2021-05-08 11:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.26,A,,,*2C
2021-05-08 11:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.19,A,,,*21
2021-05-08 11:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.26,A,,,*22
2021-05-08 11:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.53,A,,,*26
2021-05-08 11:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.14,A,,,*28
2021-05-08 11:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-08 11:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.49,A,,,*2F
2021-05-08 11:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.53,A,,,*22
2021-05-08 11:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.23,A,,,*22
2021-05-08 11:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.22,A,,,*28
2021-05-08 11:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.25,A,,,*26
2021-05-08 11:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.37,A,,,*28
2021-05-08 11:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.35,A,,,*26
2021-05-08 11:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2021-05-08 11:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.19,A,,,*20
2021-05-08 11:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.52,A,,,*2E
2021-05-08 11:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.34,A,,,*23
2021-05-08 11:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.12,A,,,*23
2021-05-08 11:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.71,A,,,*21
2021-05-08 11:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.79,A,,,*2F
2021-05-08 11:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.44,A,,,*27
2021-05-08 11:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.40,A,,,*24
2021-05-08 11:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.52,A,,,*20
2021-05-08 11:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2021-05-08 11:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.36,A,,,*25
2021-05-08 11:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.45,A,,,*2E
2021-05-08 11:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.42,A,,,*27
2021-05-08 11:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.67,A,,,*29
2021-05-08 11:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.68,A,,,*2B
2021-05-08 11:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.43,A,,,*27
2021-05-08 12:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.41,A,,,*2F
2021-05-08 12:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.89,A,,,*23
2021-05-08 12:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.50,A,,,*21
2021-05-08 12:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.02,A,,,*09
2021-05-08 12:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.72,A,,,*24
2021-05-08 12:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.75,A,,,*21
2021-05-08 12:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.16,A,,,*21
2021-05-08 12:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.21,A,,,*29
2021-05-08 12:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.69,A,,,*2F
2021-05-08 12:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.70,A,,,*26
2021-05-08 12:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.41,A,,,*2A
2021-05-08 12:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.49,A,,,*23
2021-05-08 12:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.79,A,,,*2E
2021-05-08 12:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.70,A,,,*28
2021-05-08 12:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.14,A,,,*26
2021-05-08 12:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.33,A,,,*29
2021-05-08 12:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.71,A,,,*27
2021-05-08 12:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.41,A,,,*25
2021-05-08 12:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.17,A,,,*23
2021-05-08 12:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.26,A,,,*27
2021-05-08 12:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.36,A,,,*28
2021-05-08 12:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-05-08 12:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-08 12:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.29,A,,,*2C
2021-05-08 12:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.45,A,,,*26
2021-05-08 12:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.30,A,,,*2B
2021-05-08 12:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.12,A,,,*2B
2021-05-08 12:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2021-05-08 12:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.38,A,,,*29
2021-05-08 12:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.23,A,,,*27
2021-05-08 12:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.21,A,,,*26
2021-05-08 12:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.54,A,,,*20
2021-05-08 12:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.44,A,,,*24
2021-05-08 12:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.23,A,,,*2E
2021-05-08 12:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-05-08 12:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.66,A,,,*20
2021-05-08 12:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.37,A,,,*21
2021-05-08 12:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.37,A,,,*23
2021-05-08 12:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.47,A,,,*22
2021-05-08 12:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.51,A,,,*21
2021-05-08 12:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.19,A,,,*20
2021-05-08 12:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.26,A,,,*29
2021-05-08 12:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.02,A,,,*22
2021-05-08 12:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.15,A,,,*2F
2021-05-08 12:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.41,A,,,*24
2021-05-08 12:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.28,A,,,*23
2021-05-08 12:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.01,A,,,*04
2021-05-08 12:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.35,A,,,*26
2021-05-08 12:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.65,A,,,*26
2021-05-08 12:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.15,A,,,*2D
2021-05-08 12:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.10,A,,,*25
2021-05-08 12:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.33,A,,,*20
2021-05-08 12:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.74,A,,,*24
2021-05-08 12:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.41,A,,,*26
2021-05-08 12:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.20,A,,,*21
2021-05-08 12:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.42,A,,,*22
2021-05-08 12:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.88,A,,,*29
2021-05-08 12:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.55,A,,,*25
2021-05-08 12:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.52,A,,,*2B
2021-05-08 12:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.46,A,,,*20
2021-05-08 12:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.92,A,,,*2D
2021-05-08 12:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.86,A,,,*28
2021-05-08 12:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.40,A,,,*27
2021-05-08 12:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.36,A,,,*26
2021-05-08 12:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.87,A,,,*2F
2021-05-08 12:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.36,A,,,*2A
2021-05-08 12:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.01,A,,,*2A
2021-05-08 12:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.58,A,,,*29
2021-05-08 12:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.34,A,,,*2F
2021-05-08 12:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.09,A,,,*29
2021-05-08 12:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.37,A,,,*25
2021-05-08 12:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.67,A,,,*29
2021-05-08 12:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.23,A,,,*25
2021-05-08 12:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.13,A,,,*24
2021-05-08 12:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.47,A,,,*2A
2021-05-08 12:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.43,A,,,*22
2021-05-08 12:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.12,A,,,*22
2021-05-08 12:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.19,A,,,*23
2021-05-08 12:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.47,A,,,*21
2021-05-08 12:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.33,A,,,*2B
2021-05-08 12:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.44,A,,,*25
2021-05-08 12:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.35,A,,,*25
2021-05-08 12:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.40,A,,,*2C
2021-05-08 12:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.53,A,,,*21
2021-05-08 12:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.26,A,,,*25
2021-05-08 12:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.27,A,,,*21
2021-05-08 12:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2021-05-08 12:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.27,A,,,*28
2021-05-08 12:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.09,A,,,*24
2021-05-08 12:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.32,A,,,*2F
2021-05-08 12:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.09,A,,,*29
2021-05-08 12:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.24,A,,,*2B
2021-05-08 12:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.40,A,,,*2A
2021-05-08 12:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.54,A,,,*21
2021-05-08 12:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.43,A,,,*26
2021-05-08 12:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.52,A,,,*2A
2021-05-08 12:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.31,A,,,*2A
2021-05-08 12:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.19,A,,,*25
2021-05-08 12:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.12,A,,,*2E
2021-05-08 12:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.41,A,,,*27
2021-05-08 12:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.12,A,,,*28
2021-05-08 12:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.12,A,,,*23
2021-05-08 12:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.39,A,,,*2F
2021-05-08 12:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.35,A,,,*23
2021-05-08 12:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2021-05-08 12:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.37,A,,,*2D
2021-05-08 12:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.46,A,,,*22
2021-05-08 12:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.44,A,,,*2C
2021-05-08 12:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.43,A,,,*28
2021-05-08 12:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.49,A,,,*2F
2021-05-08 12:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.47,A,,,*27
2021-05-08 12:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.51,A,,,*2D
2021-05-08 12:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.38,A,,,*21
2021-05-08 12:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.56,A,,,*2B
2021-05-08 12:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.72,A,,,*2D
2021-05-08 12:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.49,A,,,*23
2021-05-08 12:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.21,A,,,*22
2021-05-08 12:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.47,A,,,*24
2021-05-08 12:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.24,A,,,*20
2021-05-08 12:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-05-08 12:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.24,A,,,*21
2021-05-08 12:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.58,A,,,*2B
2021-05-08 12:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-08 12:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.38,A,,,*2F
2021-05-08 12:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.40,A,,,*20
2021-05-08 12:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.58,A,,,*2B
2021-05-08 12:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-05-08 12:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.33,A,,,*23
2021-05-08 12:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.46,A,,,*24
2021-05-08 12:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.17,A,,,*27
2021-05-08 12:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.01,A,,,*25
2021-05-08 12:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.04,A,,,*23
2021-05-08 12:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-08 12:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.14,A,,,*0C
2021-05-08 12:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.29,A,,,*00
2021-05-08 12:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.02,A,,,*0A
2021-05-08 12:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.44,A,,,*27
2021-05-08 12:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.10,A,,,*27
2021-05-08 12:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.11,A,,,*20
2021-05-08 12:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.52,A,,,*21
2021-05-08 12:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.63,A,,,*25
2021-05-08 12:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.12,A,,,*29
2021-05-08 12:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2021-05-08 12:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.16,A,,,*29
2021-05-08 12:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.38,A,,,*26
2021-05-08 12:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.10,A,,,*26
2021-05-08 12:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.06,A,,,*09
2021-05-08 12:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.49,A,,,*24
2021-05-08 12:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.50,A,,,*26
2021-05-08 12:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.25,A,,,*28
2021-05-08 12:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.17,A,,,*25
2021-05-08 12:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.22,A,,,*22
2021-05-08 12:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.25,A,,,*24
2021-05-08 12:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.51,A,,,*23
2021-05-08 12:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.30,A,,,*28
2021-05-08 12:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.26,A,,,*2E
2021-05-08 12:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.52,A,,,*27
2021-05-08 12:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.48,A,,,*29
2021-05-08 12:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.30,A,,,*28
2021-05-08 12:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.49,A,,,*24
2021-05-08 12:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.51,A,,,*25
2021-05-08 12:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.49,A,,,*21
2021-05-08 12:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.71,A,,,*27
2021-05-08 12:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.64,A,,,*2F
2021-05-08 12:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.50,A,,,*21
2021-05-08 12:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.83,A,,,*20
2021-05-08 12:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.89,A,,,*22
2021-05-08 12:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.47,A,,,*26
2021-05-08 12:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.53,A,,,*29
2021-05-08 12:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.69,A,,,*2F
2021-05-08 12:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.41,A,,,*2D
2021-05-08 12:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.36,A,,,*24
2021-05-08 12:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.54,A,,,*28
2021-05-08 12:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.59,A,,,*22
2021-05-08 12:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.45,A,,,*2A
2021-05-08 12:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.59,A,,,*2C
2021-05-08 12:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.61,A,,,*29
2021-05-08 12:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.66,A,,,*26
2021-05-08 12:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.59,A,,,*25
2021-05-08 12:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.64,A,,,*2D
2021-05-08 12:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.56,A,,,*29
2021-05-08 12:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.62,A,,,*27
2021-05-08 12:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.46,A,,,*22
2021-05-08 12:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.41,A,,,*25
2021-05-08 12:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.38,A,,,*26
2021-05-08 12:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.46,A,,,*23
2021-05-08 12:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.47,A,,,*2C
2021-05-08 12:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.36,A,,,*24
2021-05-08 12:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.45,A,,,*2C
2021-05-08 12:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.60,A,,,*29
2021-05-08 12:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.57,A,,,*20
2021-05-08 12:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.28,A,,,*27
2021-05-08 12:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.54,A,,,*21
2021-05-08 12:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.50,A,,,*22
2021-05-08 12:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.40,A,,,*26
2021-05-08 12:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.37,A,,,*24
2021-05-08 12:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.47,A,,,*23
2021-05-08 12:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.41,A,,,*24
2021-05-08 12:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.46,A,,,*27
2021-05-08 12:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.24,A,,,*26
2021-05-08 12:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-08 12:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.58,A,,,*25
2021-05-08 12:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.48,A,,,*20
2021-05-08 12:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.26,A,,,*23
2021-05-08 12:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-08 12:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.60,A,,,*2C
2021-05-08 12:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.37,A,,,*24
2021-05-08 12:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.32,A,,,*22
2021-05-08 12:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.22,A,,,*24
2021-05-08 12:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.58,A,,,*2C
2021-05-08 12:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.45,A,,,*27
2021-05-08 12:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2021-05-08 12:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.41,A,,,*2F
2021-05-08 12:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.53,A,,,*2B
2021-05-08 12:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.36,A,,,*21
2021-05-08 12:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.39,A,,,*28
2021-05-08 12:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.53,A,,,*24
2021-05-08 12:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.60,A,,,*20
2021-05-08 12:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.80,A,,,*2B
2021-05-08 12:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.67,A,,,*27
2021-05-08 12:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.65,A,,,*27
2021-05-08 12:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.57,A,,,*26
2021-05-08 12:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.61,A,,,*21
2021-05-08 12:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.73,A,,,*21
2021-05-08 12:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.51,A,,,*20
2021-05-08 12:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.45,A,,,*2B
2021-05-08 12:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.50,A,,,*20
2021-05-08 12:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.47,A,,,*23
2021-05-08 12:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.39,A,,,*23
2021-05-08 12:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.48,A,,,*21
2021-05-08 12:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.49,A,,,*2D
2021-05-08 12:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.50,A,,,*26
2021-05-08 12:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.70,A,,,*2E
2021-05-08 12:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.62,A,,,*22
2021-05-08 12:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.59,A,,,*2E
2021-05-08 12:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.46,A,,,*22
2021-05-08 12:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.74,A,,,*2D
2021-05-08 12:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.44,A,,,*27
2021-05-08 12:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.31,A,,,*23
2021-05-08 12:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.50,A,,,*2F
2021-05-08 12:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.70,A,,,*29
2021-05-08 12:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.38,A,,,*2E
2021-05-08 12:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.49,A,,,*22
2021-05-08 12:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.68,A,,,*2A
2021-05-08 12:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.53,A,,,*24
2021-05-08 12:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.33,A,,,*2C
2021-05-08 12:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.61,A,,,*29
2021-05-08 12:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.66,A,,,*24
2021-05-08 12:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.55,A,,,*21
2021-05-08 12:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.61,A,,,*21
2021-05-08 12:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.70,A,,,*25
2021-05-08 12:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.61,A,,,*29
2021-05-08 12:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.61,A,,,*26
2021-05-08 12:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.59,A,,,*21
2021-05-08 12:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.65,A,,,*23
2021-05-08 12:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.67,A,,,*23
2021-05-08 12:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.67,A,,,*21
2021-05-08 12:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2021-05-08 12:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.42,A,,,*2E
2021-05-08 12:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.45,A,,,*20
2021-05-08 12:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.46,A,,,*21
2021-05-08 12:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.38,A,,,*24
2021-05-08 12:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.43,A,,,*2A
2021-05-08 12:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.52,A,,,*27
2021-05-08 12:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.45,A,,,*24
2021-05-08 12:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.46,A,,,*23
2021-05-08 12:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.59,A,,,*26
2021-05-08 12:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.43,A,,,*21
2021-05-08 12:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.63,A,,,*24
2021-05-08 12:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.73,A,,,*24
2021-05-08 12:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.68,A,,,*28
2021-05-08 12:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.60,A,,,*2A
2021-05-08 12:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.68,A,,,*20
2021-05-08 12:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.57,A,,,*24
2021-05-08 12:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.52,A,,,*25
2021-05-08 12:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.49,A,,,*26
2021-05-08 12:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.32,A,,,*20
2021-05-08 12:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2021-05-08 12:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.70,A,,,*2F
2021-05-08 12:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.39,A,,,*2C
2021-05-08 12:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.40,A,,,*22
2021-05-08 12:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.70,A,,,*25
2021-05-08 12:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.92,A,,,*28
2021-05-08 12:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.46,A,,,*29
2021-05-08 12:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.63,A,,,*26
2021-05-08 12:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.85,A,,,*22
2021-05-08 12:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.73,A,,,*20
2021-05-08 12:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.59,A,,,*2C
2021-05-08 12:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.40,A,,,*24
2021-05-08 12:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.61,A,,,*23
2021-05-08 12:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.29,A,,,*29
2021-05-08 12:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.25,A,,,*29
2021-05-08 12:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.36,A,,,*26
2021-05-08 12:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.69,A,,,*20
2021-05-08 12:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.36,A,,,*27
2021-05-08 12:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.74,A,,,*2A
2021-05-08 12:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.82,A,,,*2B
2021-05-08 12:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.56,A,,,*24
2021-05-08 12:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.39,A,,,*2A
2021-05-08 12:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.71,A,,,*25
2021-05-08 12:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.51,A,,,*21
2021-05-08 12:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.30,A,,,*20
2021-05-08 12:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.38,A,,,*2A
2021-05-08 12:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.69,A,,,*2B
2021-05-08 12:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.42,A,,,*2D
2021-05-08 12:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2021-05-08 12:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.50,A,,,*26
2021-05-08 12:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,1.07,A,,,*26
2021-05-08 12:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.56,A,,,*1F
2021-05-08 12:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.30,A,,,*11
2021-05-08 12:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.98,A,,,*19
2021-05-08 12:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.09,A,,,*10
2021-05-08 12:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.16,A,,,*1B
2021-05-08 12:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.26,A,,,*12
2021-05-08 12:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.15,A,,,*19
2021-05-08 12:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.55,A,,,*19
2021-05-08 12:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.16,A,,,*1B
2021-05-08 12:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.66,A,,,*19
2021-05-08 12:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.85,A,,,*18
2021-05-08 12:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.43,A,,,*12
2021-05-08 12:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.57,A,,,*14
2021-05-08 12:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.83,A,,,*14
2021-05-08 12:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.51,A,,,*1C
2021-05-08 12:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.69,A,,,*16
2021-05-08 12:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.97,A,,,*15
2021-05-08 12:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.69,A,,,*1F
2021-05-08 12:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.69,A,,,*1D
2021-05-08 12:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.57,A,,,*11
2021-05-08 12:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.48,A,,,*1F
2021-05-08 12:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.36,A,,,*18
2021-05-08 12:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.52,A,,,*1A
2021-05-08 12:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.23,A,,,*13
2021-05-08 12:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.49,A,,,*1E
2021-05-08 12:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.41,A,,,*12
2021-05-08 12:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.20,A,,,*1F
2021-05-08 12:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.45,A,,,*15
2021-05-08 12:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.69,A,,,*19
2021-05-08 12:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.74,A,,,*11
2021-05-08 12:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.69,A,,,*18
2021-05-08 12:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.56,A,,,*11
2021-05-08 12:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.33,A,,,*10
2021-05-08 12:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.16,A,,,*12
2021-05-08 12:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.04,A,,,*10
2021-05-08 12:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.18,A,,,*3D
2021-05-08 12:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.14,A,,,*38
2021-05-08 12:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.15,A,,,*1C
2021-05-08 12:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.21,A,,,*37
2021-05-08 12:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.05,A,,,*17
2021-05-08 12:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.06,A,,,*19
2021-05-08 12:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.14,A,,,*1C
2021-05-08 12:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.21,A,,,*38
2021-05-08 12:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.27,A,,,*11
2021-05-08 12:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.08,A,,,*3E
2021-05-08 12:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.21,A,,,*1F
2021-05-08 12:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.09,A,,,*10
2021-05-08 12:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.22,A,,,*10
2021-05-08 12:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.06,A,,,*1C
2021-05-08 12:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.13,A,,,*1A
2021-05-08 12:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.09,A,,,*12
2021-05-08 12:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.13,A,,,*1C
2021-05-08 12:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.00,A,,,*1E
2021-05-08 12:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.20,A,,,*30
2021-05-08 12:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.15,A,,,*36
2021-05-08 12:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.23,A,,,*39
2021-05-08 12:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.30,A,,,*35
2021-05-08 12:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.32,A,,,*32
2021-05-08 12:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.03,A,,,*18
2021-05-08 12:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.01,A,,,*33
2021-05-08 12:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.09,A,,,*14
2021-05-08 12:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.17,A,,,*1F
2021-05-08 12:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.11,A,,,*14
2021-05-08 12:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.02,A,,,*1E
2021-05-08 12:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.17,A,,,*11
2021-05-08 12:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.10,A,,,*35
2021-05-08 12:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.14,A,,,*13
2021-05-08 12:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.14,A,,,*1D
2021-05-08 12:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.00,A,,,*3D
2021-05-08 12:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.28,A,,,*01
2021-05-08 12:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.12,A,,,*1D
2021-05-08 12:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.26,A,,,*01
2021-05-08 12:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.20,A,,,*0E
2021-05-08 12:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.01,A,,,*14
2021-05-08 12:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.18,A,,,*1E
2021-05-08 12:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.12,A,,,*37
2021-05-08 12:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.35,A,,,*12
2021-05-08 12:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.29,A,,,*1A
2021-05-08 12:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.23,A,,,*20
2021-05-08 12:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.08,A,,,*28
2021-05-08 12:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.29,A,,,*2F
2021-05-08 12:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2021-05-08 12:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.24,A,,,*0D
2021-05-08 12:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.11,A,,,*34
2021-05-08 12:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.27,A,,,*0D
2021-05-08 12:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.31,A,,,*0F
2021-05-08 12:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.05,A,,,*26
2021-05-08 12:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.14,A,,,*0D
2021-05-08 12:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.46,A,,,*09
2021-05-08 12:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.00,A,,,*26
2021-05-08 12:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.22,A,,,*0F
2021-05-08 12:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.64,A,,,*09
2021-05-08 12:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.01,A,,,*04
2021-05-08 12:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.10,A,,,*0A
2021-05-08 12:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.17,A,,,*08
2021-05-08 12:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.06,A,,,*08
2021-05-08 12:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.23,A,,,*22
2021-05-08 12:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.11,A,,,*0C
2021-05-08 12:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.25,A,,,*22
2021-05-08 12:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.01,A,,,*09
2021-05-08 12:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.17,A,,,*23
2021-05-08 12:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.02,A,,,*04
2021-05-08 12:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.11,A,,,*20
2021-05-08 12:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.01,A,,,*26
2021-05-08 12:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.15,A,,,*22
2021-05-08 12:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.10,A,,,*2B
2021-05-08 12:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.15,A,,,*21
2021-05-08 12:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.10,A,,,*2B
2021-05-08 12:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.00,A,,,*20
2021-05-08 12:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.06,A,,,*27
2021-05-08 12:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.24,A,,,*0A
2021-05-08 12:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2021-05-08 12:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.03,A,,,*37
2021-05-08 12:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.01,A,,,*21
2021-05-08 12:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.08,A,,,*32
2021-05-08 12:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.17,A,,,*14
2021-05-08 12:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.06,A,,,*32
2021-05-08 12:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.13,A,,,*0A
2021-05-08 12:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.11,A,,,*35
2021-05-08 12:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.07,A,,,*0F
2021-05-08 12:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.35,A,,,*0A
2021-05-08 12:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.09,A,,,*34
2021-05-08 12:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.08,A,,,*00
2021-05-08 12:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.06,A,,,*32
2021-05-08 12:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.20,A,,,*0E
2021-05-08 12:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.14,A,,,*0E
2021-05-08 12:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.11,A,,,*34
2021-05-08 12:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.21,A,,,*0D
2021-05-08 12:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.16,A,,,*0E
2021-05-08 12:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.04,A,,,*0A
2021-05-08 12:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.10,A,,,*26
2021-05-08 12:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.03,A,,,*0C
2021-05-08 12:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.05,A,,,*20
2021-05-08 12:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.05,A,,,*3F
2021-05-08 12:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.01,A,,,*0F
2021-05-08 12:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.10,A,,,*20
2021-05-08 12:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.08,A,,,*06
2021-05-08 12:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.23,A,,,*19
2021-05-08 12:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.07,A,,,*21
2021-05-08 12:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.24,A,,,*13
2021-05-08 12:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.13,A,,,*1B
2021-05-08 12:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.05,A,,,*21
2021-05-08 12:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2021-05-08 12:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.17,A,,,*1E
2021-05-08 12:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.14,A,,,*0F
2021-05-08 12:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.11,A,,,*0C
2021-05-08 12:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.26,A,,,*13
2021-05-08 12:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.03,A,,,*07
2021-05-08 12:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.15,A,,,*0C
2021-05-08 12:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.00,A,,,*13
2021-05-08 12:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.10,A,,,*20
2021-05-08 12:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2021-05-08 12:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.09,A,,,*21
2021-05-08 12:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.19,A,,,*28
2021-05-08 12:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.13,A,,,*22
2021-05-08 12:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.09,A,,,*2D
2021-05-08 12:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.09,A,,,*2A
2021-05-08 12:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.02,A,,,*28
2021-05-08 12:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.19,A,,,*20
2021-05-08 12:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-08 12:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.13,A,,,*21
2021-05-08 12:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.24,A,,,*2F
2021-05-08 12:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.07,A,,,*26
2021-05-08 12:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.04,A,,,*02
2021-05-08 12:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.09,A,,,*2E
2021-05-08 12:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.03,A,,,*25
2021-05-08 12:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.10,A,,,*0F
2021-05-08 12:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2021-05-08 12:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.03,A,,,*22
2021-05-08 12:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.13,A,,,*22
2021-05-08 12:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2021-05-08 12:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.08,A,,,*2C
2021-05-08 12:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.03,A,,,*26
2021-05-08 12:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.08,A,,,*0D
2021-05-08 12:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.14,A,,,*0B
2021-05-08 12:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.35,A,,,*02
2021-05-08 12:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.16,A,,,*0A
2021-05-08 12:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2021-05-08 12:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.08,A,,,*23
2021-05-08 12:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.08,A,,,*06
2021-05-08 12:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.09,A,,,*21
2021-05-08 12:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.02,A,,,*24
2021-05-08 12:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.06,A,,,*27
2021-05-08 12:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.09,A,,,*1D
2021-05-08 12:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.27,A,,,*1C
2021-05-08 12:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.18,A,,,*2C
2021-05-08 12:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.08,A,,,*21
2021-05-08 12:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.03,A,,,*08
2021-05-08 12:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.17,A,,,*0C
2021-05-08 12:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.46,A,,,*0A
2021-05-08 12:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.35,A,,,*0D
2021-05-08 12:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.23,A,,,*09
2021-05-08 12:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.30,A,,,*07
2021-05-08 12:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.34,A,,,*0B
2021-05-08 12:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.12,A,,,*0E
2021-05-08 12:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.10,A,,,*08
2021-05-08 12:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.22,A,,,*09
2021-05-08 12:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.15,A,,,*02
2021-05-08 12:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.21,A,,,*08
2021-05-08 12:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.13,A,,,*0A
2021-05-08 12:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.36,A,,,*0E
2021-05-08 12:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.17,A,,,*0C
2021-05-08 12:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.11,A,,,*09
2021-05-08 12:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.00,A,,,*0F
2021-05-08 12:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.12,A,,,*07
2021-05-08 12:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.08,A,,,*2B
2021-05-08 12:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.23,A,,,*0E
2021-05-08 12:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.08,A,,,*08
2021-05-08 12:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.14,A,,,*0B
2021-05-08 12:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.09,A,,,*05
2021-05-08 12:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.03,A,,,*0D
2021-05-08 12:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.08,A,,,*2D
2021-05-08 12:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.06,A,,,*2C
2021-05-08 12:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.32,A,,,*21
2021-05-08 12:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.19,A,,,*2B
2021-05-08 12:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.11,A,,,*27
2021-05-08 12:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.17,A,,,*27
2021-05-08 12:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.02,A,,,*29
2021-05-08 12:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.04,A,,,*29
2021-05-08 12:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-08 12:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.14,A,,,*26
2021-05-08 12:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.22,A,,,*2B
2021-05-08 12:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.21,A,,,*20
2021-05-08 12:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.11,A,,,*08
2021-05-08 12:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.16,A,,,*25
2021-05-08 12:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.17,A,,,*00
2021-05-08 12:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.29,A,,,*07
2021-05-08 12:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.38,A,,,*03
2021-05-08 12:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.17,A,,,*01
2021-05-08 12:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.40,A,,,*0C
2021-05-08 12:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.34,A,,,*0E
2021-05-08 12:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.41,A,,,*0D
2021-05-08 12:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.03,A,,,*0B
2021-05-08 12:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.26,A,,,*04
2021-05-08 12:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-08 12:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.12,A,,,*2F
2021-05-08 12:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.24,A,,,*20
2021-05-08 12:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.22,A,,,*0E
2021-05-08 12:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.07,A,,,*0B
2021-05-08 12:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.18,A,,,*08
2021-05-08 12:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.08,A,,,*01
2021-05-08 12:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.18,A,,,*00
2021-05-08 12:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.04,A,,,*2E
2021-05-08 12:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.08,A,,,*09
2021-05-08 12:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.27,A,,,*09
2021-05-08 12:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.17,A,,,*0E
2021-05-08 12:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.14,A,,,*0C
2021-05-08 12:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.13,A,,,*03
2021-05-08 12:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.06,A,,,*25
2021-05-08 12:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.09,A,,,*2A
2021-05-08 12:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.05,A,,,*04
2021-05-08 12:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.00,A,,,*21
2021-05-08 12:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.23,A,,,*29
2021-05-08 12:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.13,A,,,*0B
2021-05-08 12:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.09,A,,,*10
2021-05-08 12:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.18,A,,,*28
2021-05-08 12:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.18,A,,,*2B
2021-05-08 12:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.10,A,,,*05
2021-05-08 12:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.27,A,,,*13
2021-05-08 12:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.21,A,,,*20
2021-05-08 12:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.14,A,,,*00
2021-05-08 12:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.12,A,,,*27
2021-05-08 12:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.12,A,,,*21
2021-05-08 12:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.02,A,,,*24
2021-05-08 12:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.13,A,,,*07
2021-05-08 12:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.35,A,,,*22
2021-05-08 12:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.06,A,,,*08
2021-05-08 12:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.18,A,,,*01
2021-05-08 12:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.04,A,,,*0C
2021-05-08 12:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.10,A,,,*0E
2021-05-08 12:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.59,A,,,*06
2021-05-08 12:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.03,A,,,*0E
2021-05-08 12:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.22,A,,,*04
2021-05-08 12:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.25,A,,,*0F
2021-05-08 12:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.04,A,,,*09
2021-05-08 12:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.05,A,,,*15
2021-05-08 12:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.33,A,,,*3B
2021-05-08 12:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.00,A,,,*10
2021-05-08 12:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.03,A,,,*3F
2021-05-08 12:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.33,A,,,*3B
2021-05-08 12:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.25,A,,,*39
2021-05-08 12:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.04,A,,,*09
2021-05-08 12:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.21,A,,,*0D
2021-05-08 12:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2021-05-08 12:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.07,A,,,*25
2021-05-08 12:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.17,A,,,*22
2021-05-08 12:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.07,A,,,*21
2021-05-08 12:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.16,A,,,*2F
2021-05-08 12:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.03,A,,,*25
2021-05-08 12:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.13,A,,,*0B
2021-05-08 12:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.00,A,,,*05
2021-05-08 12:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.11,A,,,*05
2021-05-08 12:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.08,A,,,*06
2021-05-08 12:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.21,A,,,*2B
2021-05-08 12:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.27,A,,,*25
2021-05-08 12:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2021-05-08 12:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.01,A,,,*0F
2021-05-08 12:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.01,A,,,*36
2021-05-08 12:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.27,A,,,*3C
2021-05-08 12:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.31,A,,,*37
2021-05-08 12:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.03,A,,,*31
2021-05-08 12:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.05,A,,,*3A
2021-05-08 12:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.13,A,,,*3A
2021-05-08 12:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.24,A,,,*32
2021-05-08 12:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.16,A,,,*35
2021-05-08 12:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.32,A,,,*34
2021-05-08 12:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.51,A,,,*37
2021-05-08 12:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.27,A,,,*3F
2021-05-08 12:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.38,A,,,*36
2021-05-08 12:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.42,A,,,*3C
2021-05-08 12:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.39,A,,,*33
2021-05-08 12:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.31,A,,,*36
2021-05-08 12:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.58,A,,,*35
2021-05-08 12:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.27,A,,,*3C
2021-05-08 12:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.12,A,,,*35
2021-05-08 12:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.21,A,,,*39
2021-05-08 12:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.08,A,,,*31
2021-05-08 12:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.01,A,,,*3A
2021-05-08 12:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.07,A,,,*09
2021-05-08 12:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.28,A,,,*05
2021-05-08 12:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.23,A,,,*0A
2021-05-08 12:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.34,A,,,*0B
2021-05-08 12:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.11,A,,,*04
2021-05-08 12:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.49,A,,,*03
2021-05-08 12:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.03,A,,,*39
2021-05-08 12:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.13,A,,,*07
2021-05-08 12:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.10,A,,,*3C
2021-05-08 12:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.37,A,,,*38
2021-05-08 12:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.10,A,,,*18
2021-05-08 12:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.31,A,,,*3C
2021-05-08 12:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.20,A,,,*3D
2021-05-08 12:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.20,A,,,*0B
2021-05-08 12:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.04,A,,,*14
2021-05-08 12:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.25,A,,,*32
2021-05-08 12:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.08,A,,,*19
2021-05-08 12:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.00,A,,,*11
2021-05-08 12:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.18,A,,,*12
2021-05-08 12:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.09,A,,,*1E
2021-05-08 12:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.03,A,,,*11
2021-05-08 12:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.17,A,,,*3B
2021-05-08 12:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.16,A,,,*32
2021-05-08 12:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.41,A,,,*31
2021-05-08 12:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.48,A,,,*03
2021-05-08 12:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.43,A,,,*09
2021-05-08 12:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.52,A,,,*0F
2021-05-08 12:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.43,A,,,*08
2021-05-08 12:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.45,A,,,*0C
2021-05-08 12:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.29,A,,,*05
2021-05-08 12:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.41,A,,,*0E
2021-05-08 12:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.33,A,,,*0E
2021-05-08 12:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.32,A,,,*09
2021-05-08 12:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.24,A,,,*0E
2021-05-08 12:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.49,A,,,*08
2021-05-08 12:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.14,A,,,*0B
2021-05-08 12:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.01,A,,,*25
2021-05-08 12:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.08,A,,,*08
2021-05-08 12:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.15,A,,,*22
2021-05-08 12:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.41,A,,,*26
2021-05-08 12:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.42,A,,,*21
2021-05-08 12:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.39,A,,,*2B
2021-05-08 12:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.40,A,,,*27
2021-05-08 12:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.27,A,,,*27
2021-05-08 12:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.13,A,,,*13
2021-05-08 12:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.03,A,,,*09
2021-05-08 12:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.14,A,,,*0B
2021-05-08 12:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.04,A,,,*2F
2021-05-08 12:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.24,A,,,*0F
2021-05-08 12:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.09,A,,,*00
2021-05-08 12:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.13,A,,,*0F
2021-05-08 12:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.08,A,,,*06
2021-05-08 12:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.27,A,,,*0B
2021-05-08 12:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.50,A,,,*10
2021-05-08 12:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.62,A,,,*18
2021-05-08 12:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.57,A,,,*16
2021-05-08 12:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.33,A,,,*19
2021-05-08 12:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.64,A,,,*1F
2021-05-08 12:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.20,A,,,*1A
2021-05-08 12:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.11,A,,,*36
2021-05-08 12:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.16,A,,,*13
2021-05-08 12:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.07,A,,,*18
2021-05-08 12:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.15,A,,,*34
2021-05-08 12:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.00,A,,,*34
2021-05-08 12:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.05,A,,,*19
2021-05-08 12:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.35,A,,,*3E
2021-05-08 12:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.04,A,,,*37
2021-05-08 12:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.14,A,,,*35
2021-05-08 12:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.38,A,,,*3F
2021-05-08 12:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.45,A,,,*3F
2021-05-08 12:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.17,A,,,*32
2021-05-08 12:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.40,A,,,*3F
2021-05-08 12:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.40,A,,,*30
2021-05-08 12:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.33,A,,,*3A
2021-05-08 12:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.18,A,,,*01
2021-05-08 12:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.14,A,,,*0E
2021-05-08 12:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2021-05-08 12:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.16,A,,,*23
2021-05-08 12:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.33,A,,,*25
2021-05-08 12:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.28,A,,,*2D
2021-05-08 12:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.19,A,,,*21
2021-05-08 12:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.14,A,,,*0E
2021-05-08 12:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2021-05-08 12:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.01,A,,,*0F
2021-05-08 12:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.13,A,,,*0F
2021-05-08 12:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.11,A,,,*0E
2021-05-08 12:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.13,A,,,*10
2021-05-08 12:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.18,A,,,*03
2021-05-08 12:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.06,A,,,*3F
2021-05-08 12:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.11,A,,,*21
2021-05-08 12:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.07,A,,,*16
2021-05-08 12:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.31,A,,,*06
2021-05-08 12:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.05,A,,,*24
2021-05-08 12:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.07,A,,,*0A
2021-05-08 12:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.21,A,,,*05
2021-05-08 12:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.27,A,,,*09
2021-05-08 12:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.15,A,,,*09
2021-05-08 12:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.25,A,,,*0D
2021-05-08 12:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.23,A,,,*0B
2021-05-08 12:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.31,A,,,*0A
2021-05-08 12:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.24,A,,,*06
2021-05-08 12:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.14,A,,,*0C
2021-05-08 12:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.33,A,,,*0B
2021-05-08 12:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.11,A,,,*06
2021-05-08 12:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2021-05-08 12:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.10,A,,,*0F
2021-05-08 12:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.05,A,,,*2F
2021-05-08 12:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.02,A,,,*20
2021-05-08 12:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.50,A,,,*04
2021-05-08 12:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.20,A,,,*0A
2021-05-08 12:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.18,A,,,*06
2021-05-08 12:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.32,A,,,*08
2021-05-08 12:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.37,A,,,*0A
2021-05-08 12:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.22,A,,,*21
2021-05-08 12:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.23,A,,,*08
2021-05-08 12:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.22,A,,,*0F
2021-05-08 12:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.24,A,,,*09
2021-05-08 12:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.19,A,,,*2E
2021-05-08 12:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.12,A,,,*20
2021-05-08 12:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.33,A,,,*22
2021-05-08 12:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.36,A,,,*21
2021-05-08 12:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.46,A,,,*12
2021-05-08 12:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.24,A,,,*13
2021-05-08 12:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.13,A,,,*39
2021-05-08 12:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.07,A,,,*14
2021-05-08 12:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.12,A,,,*1C
2021-05-08 12:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2021-05-08 12:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.04,A,,,*38
2021-05-08 12:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.26,A,,,*1D
2021-05-08 12:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.09,A,,,*1F
2021-05-08 12:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2021-05-08 12:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.08,A,,,*34
2021-05-08 12:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.12,A,,,*0C
2021-05-08 12:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.21,A,,,*08
2021-05-08 12:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.40,A,,,*01
2021-05-08 12:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.36,A,,,*0D
2021-05-08 12:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2021-05-08 12:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.21,A,,,*37
2021-05-08 12:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.07,A,,,*0C
2021-05-08 12:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.19,A,,,*2D
2021-05-08 12:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.30,A,,,*1B
2021-05-08 12:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.05,A,,,*08
2021-05-08 12:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.12,A,,,*24
2021-05-08 12:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.08,A,,,*1C
2021-05-08 12:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.04,A,,,*21
2021-05-08 12:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.12,A,,,*0F
2021-05-08 12:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.03,A,,,*2B
2021-05-08 12:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.07,A,,,*03
2021-05-08 12:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.02,A,,,*23
2021-05-08 12:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.10,A,,,*05
2021-05-08 12:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.04,A,,,*2D
2021-05-08 12:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.15,A,,,*0E
2021-05-08 12:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.07,A,,,*21
2021-05-08 12:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.17,A,,,*09
2021-05-08 12:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.13,A,,,*07
2021-05-08 12:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.39,A,,,*03
2021-05-08 12:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.23,A,,,*04
2021-05-08 12:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.36,A,,,*08
2021-05-08 12:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.58,A,,,*00
2021-05-08 12:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.21,A,,,*09
2021-05-08 12:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.18,A,,,*05
2021-05-08 12:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.23,A,,,*08
2021-05-08 12:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.27,A,,,*02
2021-05-08 12:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.02,A,,,*05
2021-05-08 12:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.44,A,,,*07
2021-05-08 12:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.26,A,,,*02
2021-05-08 12:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2021-05-08 12:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.21,A,,,*0C
2021-05-08 12:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.18,A,,,*0C
2021-05-08 12:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.19,A,,,*0C
2021-05-08 12:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.01,A,,,*22
2021-05-08 12:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.32,A,,,*0D
2021-05-08 12:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.17,A,,,*39
2021-05-08 12:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.26,A,,,*01
2021-05-08 12:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.09,A,,,*0F
2021-05-08 12:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.29,A,,,*06
2021-05-08 12:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.01,A,,,*25
2021-05-08 12:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-08 12:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.01,A,,,*26
2021-05-08 12:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.09,A,,,*03
2021-05-08 12:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.10,A,,,*0B
2021-05-08 12:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.06,A,,,*08
2021-05-08 12:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.32,A,,,*0D
2021-05-08 12:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.09,A,,,*04
2021-05-08 12:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.11,A,,,*2A
2021-05-08 12:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.01,A,,,*25
2021-05-08 12:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.02,A,,,*09
2021-05-08 12:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.10,A,,,*21
2021-05-08 12:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.05,A,,,*0D
2021-05-08 12:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.32,A,,,*0F
2021-05-08 12:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.12,A,,,*0C
2021-05-08 12:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.38,A,,,*02
2021-05-08 12:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.33,A,,,*09
2021-05-08 12:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.31,A,,,*04
2021-05-08 12:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.07,A,,,*02
2021-05-08 12:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.30,A,,,*04
2021-05-08 12:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.08,A,,,*01
2021-05-08 12:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.09,A,,,*04
2021-05-08 12:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.13,A,,,*03
2021-05-08 12:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.40,A,,,*08
2021-05-08 12:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.07,A,,,*04
2021-05-08 12:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.11,A,,,*00
2021-05-08 12:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.36,A,,,*0C
2021-05-08 12:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.21,A,,,*09
2021-05-08 12:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.02,A,,,*26
2021-05-08 12:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.09,A,,,*0C
2021-05-08 12:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.13,A,,,*05
2021-05-08 12:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.38,A,,,*1B
2021-05-08 12:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.11,A,,,*27
2021-05-08 12:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.15,A,,,*11
2021-05-08 12:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.26,A,,,*22
2021-05-08 12:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.15,A,,,*14
2021-05-08 12:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.15,A,,,*0C
2021-05-08 12:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.17,A,,,*22
2021-05-08 12:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.03,A,,,*23
2021-05-08 12:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.19,A,,,*03
2021-05-08 12:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.04,A,,,*0F
2021-05-08 12:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.12,A,,,*24
2021-05-08 12:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.05,A,,,*08
2021-05-08 12:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.19,A,,,*06
2021-05-08 12:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.03,A,,,*39
2021-05-08 12:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.10,A,,,*32
2021-05-08 12:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.36,A,,,*31
2021-05-08 12:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.38,A,,,*3D
2021-05-08 12:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.23,A,,,*32
2021-05-08 12:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.30,A,,,*32
2021-05-08 12:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.24,A,,,*37
2021-05-08 12:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.23,A,,,*35
2021-05-08 12:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.12,A,,,*38
2021-05-08 12:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.23,A,,,*34
2021-05-08 12:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.14,A,,,*35
2021-05-08 12:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.04,A,,,*36
2021-05-08 12:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.11,A,,,*1C
2021-05-08 12:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.02,A,,,*1F
2021-05-08 12:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.40,A,,,*18
2021-05-08 12:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.14,A,,,*1C
2021-05-08 12:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.18,A,,,*1C
2021-05-08 12:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.08,A,,,*1E
2021-05-08 12:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.00,A,,,*14
2021-05-08 12:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.23,A,,,*3C
2021-05-08 12:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.03,A,,,*10
2021-05-08 12:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.25,A,,,*33
2021-05-08 12:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,-0.35,A,,,*3C
2021-05-08 12:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.26,A,,,*3E
2021-05-08 12:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.31,A,,,*3E
2021-05-08 12:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.33,A,,,*35
2021-05-08 12:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,-0.45,A,,,*3B
2021-05-08 12:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.19,A,,,*36
2021-05-08 12:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.08,A,,,*18
2021-05-08 12:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,0.12,A,,,*11
2021-05-08 12:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.07,A,,,*32
2021-05-08 12:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,0.38,A,,,*13
2021-05-08 12:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.42,A,,,*15
2021-05-08 12:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.26,A,,,*14
2021-05-08 12:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.13,A,,,*17
2021-05-08 12:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.30,A,,,*1B
2021-05-08 12:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.25,A,,,*17
2021-05-08 12:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.23,A,,,*1A
2021-05-08 12:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.09,A,,,*1F
2021-05-08 12:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.13,A,,,*1C
2021-05-08 12:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.23,A,,,*1C
2021-05-08 12:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.14,A,,,*19
2021-05-08 12:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.05,A,,,*36
2021-05-08 12:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.19,A,,,*1E
2021-05-08 12:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.28,A,,,*17
2021-05-08 12:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.16,A,,,*10
2021-05-08 12:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.10,A,,,*12
2021-05-08 12:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.33,A,,,*19
2021-05-08 12:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.22,A,,,*18
2021-05-08 12:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.06,A,,,*1F
2021-05-08 12:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.41,A,,,*1F
2021-05-08 12:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.67,A,,,*15
2021-05-08 12:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.36,A,,,*12
2021-05-08 12:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.19,A,,,*1F
2021-05-08 12:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.65,A,,,*20
2021-05-08 12:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.43,A,,,*24
2021-05-08 12:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.13,A,,,*16
2021-05-08 12:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.38,A,,,*28
2021-05-08 12:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.62,A,,,*23
2021-05-08 12:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.34,A,,,*2D
2021-05-08 12:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.38,A,,,*29
2021-05-08 12:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.39,A,,,*2D
2021-05-08 12:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2021-05-08 12:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.45,A,,,*21
2021-05-08 12:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.27,A,,,*21
2021-05-08 12:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.02,A,,,*26
2021-05-08 12:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.43,A,,,*27
2021-05-08 12:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.68,A,,,*22
2021-05-08 12:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.38,A,,,*2F
2021-05-08 12:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.50,A,,,*22
2021-05-08 12:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.87,A,,,*2F
2021-05-08 12:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.79,A,,,*25
2021-05-08 12:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.58,A,,,*2A
2021-05-08 12:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.34,A,,,*21
2021-05-08 12:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.20,A,,,*27
2021-05-08 12:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.22,A,,,*25
2021-05-08 12:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.19,A,,,*2B
2021-05-08 12:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.03,A,,,*08
2021-05-08 12:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.15,A,,,*21
2021-05-08 12:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.48,A,,,*2F
2021-05-08 12:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.25,A,,,*20
2021-05-08 12:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2021-05-08 12:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.32,A,,,*23
2021-05-08 12:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.31,A,,,*24
2021-05-08 12:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.24,A,,,*28
2021-05-08 12:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.39,A,,,*2D
2021-05-08 12:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.44,A,,,*21
2021-05-08 12:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2021-05-08 12:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.42,A,,,*2E
2021-05-08 12:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.49,A,,,*29
2021-05-08 12:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.25,A,,,*22
2021-05-08 12:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.05,A,,,*21
2021-05-08 12:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.25,A,,,*29
2021-05-08 12:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.36,A,,,*23
2021-05-08 12:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.27,A,,,*26
2021-05-08 12:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.24,A,,,*20
2021-05-08 12:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2021-05-08 12:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.37,A,,,*22
2021-05-08 12:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.18,A,,,*2B
2021-05-08 12:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.08,A,,,*2D
2021-05-08 12:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.33,A,,,*26
2021-05-08 12:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.54,A,,,*2D
2021-05-08 12:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.42,A,,,*24
2021-05-08 12:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.46,A,,,*23
2021-05-08 12:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.71,A,,,*26
2021-05-08 12:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.59,A,,,*2A
2021-05-08 12:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.24,A,,,*27
2021-05-08 12:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.40,A,,,*2A
2021-05-08 12:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.37,A,,,*2A
2021-05-08 12:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.27,A,,,*2A
2021-05-08 12:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-08 12:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.15,A,,,*2E
2021-05-08 12:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.10,A,,,*21
2021-05-08 12:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.30,A,,,*28
2021-05-08 12:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2021-05-08 12:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.21,A,,,*00
2021-05-08 12:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.01,A,,,*03
2021-05-08 12:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.17,A,,,*27
2021-05-08 12:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.05,A,,,*23
2021-05-08 12:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.01,A,,,*23
2021-05-08 12:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.35,A,,,*23
2021-05-08 12:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.42,A,,,*20
2021-05-08 12:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.35,A,,,*2F
2021-05-08 12:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.19,A,,,*28
2021-05-08 12:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.32,A,,,*27
2021-05-08 12:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2021-05-08 12:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-08 12:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.13,A,,,*24
2021-05-08 12:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.13,A,,,*2C
2021-05-08 12:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.10,A,,,*21
2021-05-08 12:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-08 12:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.33,A,,,*24
2021-05-08 12:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.05,A,,,*24
2021-05-08 12:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.25,A,,,*29
2021-05-08 12:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.28,A,,,*2B
2021-05-08 12:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.31,A,,,*22
2021-05-08 12:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.44,A,,,*2B
2021-05-08 12:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.40,A,,,*23
2021-05-08 12:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.27,A,,,*20
2021-05-08 12:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.40,A,,,*21
2021-05-08 12:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.45,A,,,*22
2021-05-08 12:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2021-05-08 12:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.33,A,,,*26
2021-05-08 12:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.51,A,,,*26
2021-05-08 12:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.42,A,,,*28
2021-05-08 12:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.38,A,,,*23
2021-05-08 12:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-08 12:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-08 12:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2021-05-08 12:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.52,A,,,*2B
2021-05-08 12:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.70,A,,,*22
2021-05-08 12:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.61,A,,,*23
2021-05-08 12:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.43,A,,,*28
2021-05-08 12:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.52,A,,,*27
2021-05-08 12:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.39,A,,,*26
2021-05-08 12:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.02,A,,,*27
2021-05-08 12:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.16,A,,,*25
2021-05-08 12:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.45,A,,,*2A
2021-05-08 12:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2021-05-08 12:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.16,A,,,*26
2021-05-08 12:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.33,A,,,*2A
2021-05-08 12:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-08 12:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.16,A,,,*21
2021-05-08 12:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.08,A,,,*2F
2021-05-08 12:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.05,A,,,*08
2021-05-08 12:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.02,A,,,*04
2021-05-08 12:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.06,A,,,*20
2021-05-08 12:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.06,A,,,*20
2021-05-08 12:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.10,A,,,*21
2021-05-08 12:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.28,A,,,*2F
2021-05-08 12:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.14,A,,,*23
2021-05-08 12:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.17,A,,,*20
2021-05-08 12:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2021-05-08 12:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.57,A,,,*25
2021-05-08 12:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2021-05-08 12:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.31,A,,,*25
2021-05-08 12:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.32,A,,,*23
2021-05-08 12:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.03,A,,,*04
2021-05-08 12:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.23,A,,,*0C
2021-05-08 12:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.00,A,,,*2B
2021-05-08 12:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.12,A,,,*0F
2021-05-08 12:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.03,A,,,*23
2021-05-08 12:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.24,A,,,*27
2021-05-08 12:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.45,A,,,*22
2021-05-08 12:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.36,A,,,*27
2021-05-08 12:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.39,A,,,*25
2021-05-08 12:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2021-05-08 12:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.12,A,,,*20
2021-05-08 12:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2021-05-08 12:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.25,A,,,*2E
2021-05-08 12:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.10,A,,,*2A
2021-05-08 12:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.09,A,,,*26
2021-05-08 12:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-08 12:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.36,A,,,*2A
2021-05-08 12:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-08 12:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.14,A,,,*20
2021-05-08 12:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.13,A,,,*0D
2021-05-08 12:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.19,A,,,*00
2021-05-08 12:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2021-05-08 12:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.10,A,,,*28
2021-05-08 12:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.14,A,,,*2D
2021-05-08 12:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.44,A,,,*2F
2021-05-08 12:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.90,A,,,*23
2021-05-08 12:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.32,A,,,*25
2021-05-08 12:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2021-05-08 12:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.14,A,,,*24
2021-05-08 12:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.29,A,,,*2D
2021-05-08 12:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.03,A,,,*0C
2021-05-08 12:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.12,A,,,*23
2021-05-08 12:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.40,A,,,*2A
2021-05-08 12:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.47,A,,,*21
2021-05-08 12:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.35,A,,,*29
2021-05-08 12:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.31,A,,,*27
2021-05-08 12:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.08,A,,,*2F
2021-05-08 12:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.00,A,,,*08
2021-05-08 12:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.46,A,,,*22
2021-05-08 12:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.33,A,,,*21
2021-05-08 12:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.04,A,,,*0C
2021-05-08 12:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.23,A,,,*2E
2021-05-08 12:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.64,A,,,*23
2021-05-08 12:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.28,A,,,*27
2021-05-08 12:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.22,A,,,*22
2021-05-08 12:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.58,A,,,*24
2021-05-08 12:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.58,A,,,*23
2021-05-08 12:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.43,A,,,*28
2021-05-08 12:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.50,A,,,*25
2021-05-08 12:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.43,A,,,*2B
2021-05-08 12:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-08 12:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.33,A,,,*22
2021-05-08 12:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.31,A,,,*26
2021-05-08 12:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.05,A,,,*23
2021-05-08 12:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.23,A,,,*26
2021-05-08 12:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.39,A,,,*25
2021-05-08 12:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.40,A,,,*25
2021-05-08 12:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.04,A,,,*26
2021-05-08 12:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.10,A,,,*2F
2021-05-08 12:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.16,A,,,*2F
2021-05-08 12:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.06,A,,,*20
2021-05-08 12:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.10,A,,,*0D
2021-05-08 12:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.08,A,,,*2D
2021-05-08 12:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.08,A,,,*2C
2021-05-08 12:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.06,A,,,*0A
2021-05-08 12:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.01,A,,,*08
2021-05-08 12:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.16,A,,,*0E
2021-05-08 12:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.01,A,,,*26
2021-05-08 12:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.38,A,,,*21
2021-05-08 12:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.20,A,,,*28
2021-05-08 12:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.05,A,,,*0D
2021-05-08 12:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.36,A,,,*20
2021-05-08 12:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.48,A,,,*2A
2021-05-08 12:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.09,A,,,*2D
2021-05-08 12:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.40,A,,,*28
2021-05-08 12:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.51,A,,,*20
2021-05-08 12:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.15,A,,,*23
2021-05-08 12:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.02,A,,,*09
2021-05-08 12:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.21,A,,,*24
2021-05-08 12:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.12,A,,,*0D
2021-05-08 12:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.08,A,,,*00
2021-05-08 12:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.11,A,,,*2B
2021-05-08 12:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.07,A,,,*2C
2021-05-08 12:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.05,A,,,*05
2021-05-08 12:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.06,A,,,*28
2021-05-08 12:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.16,A,,,*2C
2021-05-08 12:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.26,A,,,*2A
2021-05-08 12:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2021-05-08 12:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.22,A,,,*21
2021-05-08 12:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.16,A,,,*2A
2021-05-08 12:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.03,A,,,*25
2021-05-08 12:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.07,A,,,*0A
2021-05-08 12:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.44,A,,,*26
2021-05-08 12:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.35,A,,,*23
2021-05-08 12:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.21,A,,,*26
2021-05-08 12:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.44,A,,,*20
2021-05-08 12:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.47,A,,,*24
2021-05-08 12:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.07,A,,,*22
2021-05-08 12:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.13,A,,,*25
2021-05-08 12:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.19,A,,,*29
2021-05-08 12:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.19,A,,,*2F
2021-05-08 12:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.38,A,,,*28
2021-05-08 12:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.37,A,,,*27
2021-05-08 12:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.17,A,,,*20
2021-05-08 12:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.35,A,,,*23
2021-05-08 12:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.65,A,,,*22
2021-05-08 12:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.59,A,,,*29
2021-05-08 12:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.67,A,,,*23
2021-05-08 12:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.82,A,,,*2A
2021-05-08 12:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,1.18,A,,,*23
2021-05-08 12:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.67,A,,,*24
2021-05-08 12:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2021-05-08 12:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.21,A,,,*2E
2021-05-08 12:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.41,A,,,*26
2021-05-08 12:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.24,A,,,*16
2021-05-08 12:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.33,A,,,*13
2021-05-08 12:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.27,A,,,*2D
2021-05-08 12:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.38,A,,,*29
2021-05-08 12:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.13,A,,,*26
2021-05-08 12:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.10,A,,,*0C
2021-05-08 12:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.14,A,,,*05
2021-05-08 12:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.06,A,,,*00
2021-05-08 12:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.07,A,,,*02
2021-05-08 12:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.10,A,,,*2B
2021-05-08 12:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.13,A,,,*20
2021-05-08 12:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.25,A,,,*08
2021-05-08 12:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.10,A,,,*0A
2021-05-08 12:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.08,A,,,*2A
2021-05-08 13:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.28,A,,,*31
2021-05-08 13:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.12,A,,,*04
2021-05-08 13:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.29,A,,,*2E
2021-05-08 13:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.02,A,,,*0D
2021-05-08 13:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.23,A,,,*0E
2021-05-08 13:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.06,A,,,*0E
2021-05-08 13:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.06,A,,,*09
2021-05-08 13:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.01,A,,,*0C
2021-05-08 13:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.25,A,,,*2A
2021-05-08 13:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.30,A,,,*27
2021-05-08 13:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.27,A,,,*2C
2021-05-08 13:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.15,A,,,*25
2021-05-08 13:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.37,A,,,*29
2021-05-08 13:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.32,A,,,*25
2021-05-08 13:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.10,A,,,*27
2021-05-08 13:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.14,A,,,*2B
2021-05-08 13:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.38,A,,,*29
2021-05-08 13:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.19,A,,,*21
2021-05-08 13:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.14,A,,,*00
2021-05-08 13:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.01,A,,,*0C
2021-05-08 13:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.28,A,,,*27
2021-05-08 13:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.26,A,,,*24
2021-05-08 13:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.14,A,,,*2D
2021-05-08 13:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.40,A,,,*22
2021-05-08 13:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.63,A,,,*2E
2021-05-08 13:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.40,A,,,*2E
2021-05-08 13:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.31,A,,,*29
2021-05-08 13:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.29,A,,,*2C
2021-05-08 13:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.35,A,,,*21
2021-05-08 13:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.21,A,,,*28
2021-05-08 13:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.46,A,,,*20
2021-05-08 13:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.30,A,,,*26
2021-05-08 13:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.11,A,,,*2A
2021-05-08 13:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.30,A,,,*2F
2021-05-08 13:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.28,A,,,*24
2021-05-08 13:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.09,A,,,*08
2021-05-08 13:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.04,A,,,*21
2021-05-08 13:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2021-05-08 13:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.06,A,,,*0D
2021-05-08 13:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.03,A,,,*23
2021-05-08 13:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.30,A,,,*26
2021-05-08 13:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.31,A,,,*26
2021-05-08 13:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.02,A,,,*25
2021-05-08 13:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.19,A,,,*24
2021-05-08 13:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.43,A,,,*21
2021-05-08 13:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.39,A,,,*29
2021-05-08 13:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.16,A,,,*2D
2021-05-08 13:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.41,A,,,*25
2021-05-08 13:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.54,A,,,*28
2021-05-08 13:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.31,A,,,*24
2021-05-08 13:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.06,A,,,*27
2021-05-08 13:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.17,A,,,*27
2021-05-08 13:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.31,A,,,*24
2021-05-08 13:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.01,A,,,*20
2021-05-08 13:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.01,A,,,*2D
2021-05-08 13:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.18,A,,,*2B
2021-05-08 13:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.07,A,,,*23
2021-05-08 13:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.03,A,,,*0F
2021-05-08 13:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2021-05-08 13:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.19,A,,,*2F
2021-05-08 13:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.07,A,,,*24
2021-05-08 13:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.14,A,,,*29
2021-05-08 13:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.05,A,,,*2E
2021-05-08 13:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.45,A,,,*24
2021-05-08 13:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.25,A,,,*25
2021-05-08 13:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.16,A,,,*2A
2021-05-08 13:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.21,A,,,*26
2021-05-08 13:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.48,A,,,*21
2021-05-08 13:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.07,A,,,*26
2021-05-08 13:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.00,A,,,*06
2021-05-08 13:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2021-05-08 13:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.26,A,,,*23
2021-05-08 13:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2021-05-08 13:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2021-05-08 13:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2021-05-08 13:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.31,A,,,*25
2021-05-08 13:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.12,A,,,*21
2021-05-08 13:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.08,A,,,*28
2021-05-08 13:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2021-05-08 13:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.37,A,,,*23
2021-05-08 13:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.16,A,,,*20
2021-05-08 13:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.23,A,,,*2B
2021-05-08 13:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.48,A,,,*2F
2021-05-08 13:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.16,A,,,*21
2021-05-08 13:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.15,A,,,*25
2021-05-08 13:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.24,A,,,*29
2021-05-08 13:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.23,A,,,*26
2021-05-08 13:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.12,A,,,*26
2021-05-08 13:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.18,A,,,*2A
2021-05-08 13:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.13,A,,,*24
2021-05-08 13:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.18,A,,,*2E
2021-05-08 13:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.24,A,,,*26
2021-05-08 13:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.09,A,,,*2D
2021-05-08 13:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.11,A,,,*23
2021-05-08 13:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.39,A,,,*2A
2021-05-08 13:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.37,A,,,*2B
2021-05-08 13:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2021-05-08 13:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.38,A,,,*28
2021-05-08 13:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.10,A,,,*24
2021-05-08 13:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.12,A,,,*2D
2021-05-08 13:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.16,A,,,*25
2021-05-08 13:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.05,A,,,*02
2021-05-08 13:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.08,A,,,*07
2021-05-08 13:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.23,A,,,*27
2021-05-08 13:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.28,A,,,*27
2021-05-08 13:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.01,A,,,*2D
2021-05-08 13:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.19,A,,,*2F
2021-05-08 13:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.44,A,,,*24
2021-05-08 13:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.35,A,,,*27
2021-05-08 13:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2021-05-08 13:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.23,A,,,*24
2021-05-08 13:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.33,A,,,*23
2021-05-08 13:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.12,A,,,*29
2021-05-08 13:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.12,A,,,*0B
2021-05-08 13:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.03,A,,,*03
2021-05-08 13:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.08,A,,,*24
2021-05-08 13:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.09,A,,,*02
2021-05-08 13:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.00,A,,,*00
2021-05-08 13:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.05,A,,,*28
2021-05-08 13:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.10,A,,,*26
2021-05-08 13:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.06,A,,,*07
2021-05-08 13:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.14,A,,,*22
2021-05-08 13:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.12,A,,,*08
2021-05-08 13:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2021-05-08 13:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.44,A,,,*2A
2021-05-08 13:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.41,A,,,*21
2021-05-08 13:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.17,A,,,*23
2021-05-08 13:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.31,A,,,*2D
2021-05-08 13:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2021-05-08 13:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.04,A,,,*08
2021-05-08 13:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.03,A,,,*21
2021-05-08 13:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.01,A,,,*24
2021-05-08 13:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.22,A,,,*08
2021-05-08 13:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.34,A,,,*0C
2021-05-08 13:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2021-05-08 13:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.08,A,,,*05
2021-05-08 13:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.02,A,,,*03
2021-05-08 13:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.23,A,,,*25
2021-05-08 13:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.23,A,,,*2B
2021-05-08 13:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.03,A,,,*08
2021-05-08 13:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.02,A,,,*25
2021-05-08 13:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.26,A,,,*23
2021-05-08 13:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.24,A,,,*2C
2021-05-08 13:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.08,A,,,*2D
2021-05-08 13:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.22,A,,,*22
2021-05-08 13:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.39,A,,,*23
2021-05-08 13:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.20,A,,,*21
2021-05-08 13:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.13,A,,,*23
2021-05-08 13:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.30,A,,,*2C
2021-05-08 13:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.27,A,,,*2A
2021-05-08 13:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.31,A,,,*21
2021-05-08 13:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.06,A,,,*26
2021-05-08 13:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.15,A,,,*2B
2021-05-08 13:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.23,A,,,*28
2021-05-08 13:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2021-05-08 13:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.07,A,,,*2F
2021-05-08 13:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.12,A,,,*2E
2021-05-08 13:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.02,A,,,*2D
2021-05-08 13:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.04,A,,,*06
2021-05-08 13:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.20,A,,,*0C
2021-05-08 13:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.33,A,,,*02
2021-05-08 13:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.11,A,,,*0F
2021-05-08 13:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.01,A,,,*0A
2021-05-08 13:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.14,A,,,*05
2021-05-08 13:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.10,A,,,*2D
2021-05-08 13:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.26,A,,,*25
2021-05-08 13:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.15,A,,,*24
2021-05-08 13:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.14,A,,,*2B
2021-05-08 13:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.18,A,,,*2E
2021-05-08 13:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.04,A,,,*0F
2021-05-08 13:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.13,A,,,*20
2021-05-08 13:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.32,A,,,*2D
2021-05-08 13:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.12,A,,,*27
2021-05-08 13:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.08,A,,,*2B
2021-05-08 13:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.22,A,,,*2A
2021-05-08 13:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.04,A,,,*26
2021-05-08 13:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.09,A,,,*0B
2021-05-08 13:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.04,A,,,*0C
2021-05-08 13:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.20,A,,,*2C
2021-05-08 13:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.34,A,,,*28
2021-05-08 13:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.12,A,,,*2C
2021-05-08 13:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.13,A,,,*23
2021-05-08 13:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.37,A,,,*27
2021-05-08 13:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.15,A,,,*25
2021-05-08 13:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.14,A,,,*02
2021-05-08 13:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.07,A,,,*25
2021-05-08 13:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.08,A,,,*0F
2021-05-08 13:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.10,A,,,*0D
2021-05-08 13:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.02,A,,,*2B
2021-05-08 13:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.02,A,,,*0A
2021-05-08 13:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.22,A,,,*0B
2021-05-08 13:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.05,A,,,*0A
2021-05-08 13:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.12,A,,,*02
2021-05-08 13:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.25,A,,,*05
2021-05-08 13:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.26,A,,,*0C
2021-05-08 13:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.15,A,,,*21
2021-05-08 13:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.05,A,,,*2D
2021-05-08 13:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.17,A,,,*0D
2021-05-08 13:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.21,A,,,*0B
2021-05-08 13:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.04,A,,,*04
2021-05-08 13:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.41,A,,,*06
2021-05-08 13:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.40,A,,,*06
2021-05-08 13:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.20,A,,,*01
2021-05-08 13:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.20,A,,,*01
2021-05-08 13:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.34,A,,,*0B
2021-05-08 13:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.28,A,,,*0E
2021-05-08 13:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.13,A,,,*01
2021-05-08 13:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2021-05-08 13:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.06,A,,,*0E
2021-05-08 13:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.08,A,,,*22
2021-05-08 13:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.09,A,,,*2F
2021-05-08 13:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.04,A,,,*02
2021-05-08 13:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.16,A,,,*03
2021-05-08 13:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.07,A,,,*06
2021-05-08 13:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.26,A,,,*06
2021-05-08 13:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.19,A,,,*0A
2021-05-08 13:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.00,A,,,*2E
2021-05-08 13:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-08 13:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.00,A,,,*20
2021-05-08 13:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.14,A,,,*27
2021-05-08 13:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.03,A,,,*22
2021-05-08 13:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.23,A,,,*0D
2021-05-08 13:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.23,A,,,*0D
2021-05-08 13:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.28,A,,,*09
2021-05-08 13:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.45,A,,,*0C
2021-05-08 13:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.28,A,,,*08
2021-05-08 13:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.22,A,,,*0C
2021-05-08 13:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.10,A,,,*00
2021-05-08 13:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.03,A,,,*2B
2021-05-08 13:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.12,A,,,*22
2021-05-08 13:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.07,A,,,*04
2021-05-08 13:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.12,A,,,*2E
2021-05-08 13:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.00,A,,,*01
2021-05-08 13:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.23,A,,,*03
2021-05-08 13:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.20,A,,,*07
2021-05-08 13:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.04,A,,,*27
2021-05-08 13:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.23,A,,,*0B
2021-05-08 13:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.16,A,,,*0D
2021-05-08 13:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.10,A,,,*24
2021-05-08 13:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.03,A,,,*28
2021-05-08 13:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.05,A,,,*08
2021-05-08 13:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2021-05-08 13:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.07,A,,,*26
2021-05-08 13:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.07,A,,,*05
2021-05-08 13:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.18,A,,,*07
2021-05-08 13:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.15,A,,,*07
2021-05-08 13:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.05,A,,,*2B
2021-05-08 13:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.05,A,,,*0D
2021-05-08 13:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.10,A,,,*0E
2021-05-08 13:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.15,A,,,*2C
2021-05-08 13:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.12,A,,,*22
2021-05-08 13:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.13,A,,,*26
2021-05-08 13:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.19,A,,,*26
2021-05-08 13:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.14,A,,,*2C
2021-05-08 13:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.07,A,,,*27
2021-05-08 13:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.14,A,,,*27
2021-05-08 13:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.09,A,,,*07
2021-05-08 13:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.09,A,,,*08
2021-05-08 13:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.12,A,,,*28
2021-05-08 13:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.34,A,,,*22
2021-05-08 13:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.35,A,,,*20
2021-05-08 13:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.23,A,,,*22
2021-05-08 13:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.09,A,,,*25
2021-05-08 13:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.36,A,,,*25
2021-05-08 13:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.29,A,,,*2F
2021-05-08 13:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.04,A,,,*23
2021-05-08 13:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.24,A,,,*23
2021-05-08 13:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.42,A,,,*29
2021-05-08 13:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.28,A,,,*2C
2021-05-08 13:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-08 13:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.38,A,,,*27
2021-05-08 13:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.34,A,,,*24
2021-05-08 13:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.39,A,,,*2A
2021-05-08 13:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.15,A,,,*2B
2021-05-08 13:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.06,A,,,*28
2021-05-08 13:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.01,A,,,*04
2021-05-08 13:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.17,A,,,*25
2021-05-08 13:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.17,A,,,*2E
2021-05-08 13:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.09,A,,,*29
2021-05-08 13:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.13,A,,,*06
2021-05-08 13:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-05-08 13:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.01,A,,,*0A
2021-05-08 13:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.24,A,,,*09
2021-05-08 13:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.14,A,,,*09
2021-05-08 13:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.29,A,,,*2B
2021-05-08 13:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.36,A,,,*29
2021-05-08 13:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.22,A,,,*20
2021-05-08 13:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.33,A,,,*23
2021-05-08 13:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.29,A,,,*28
2021-05-08 13:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.16,A,,,*21
2021-05-08 13:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.01,A,,,*26
2021-05-08 13:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.15,A,,,*21
2021-05-08 13:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.10,A,,,*2C
2021-05-08 13:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.14,A,,,*08
2021-05-08 13:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.02,A,,,*20
2021-05-08 13:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.09,A,,,*29
2021-05-08 13:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2021-05-08 13:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.07,A,,,*2B
2021-05-08 13:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.41,A,,,*21
2021-05-08 13:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.17,A,,,*2B
2021-05-08 13:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2021-05-08 13:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.12,A,,,*21
2021-05-08 13:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.22,A,,,*20
2021-05-08 13:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2021-05-08 13:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.18,A,,,*26
2021-05-08 13:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.20,A,,,*2B
2021-05-08 13:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.21,A,,,*2D
2021-05-08 13:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.10,A,,,*21
2021-05-08 13:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.10,A,,,*28
2021-05-08 13:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.06,A,,,*2A
2021-05-08 13:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.29,A,,,*2E
2021-05-08 13:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.13,A,,,*23
2021-05-08 13:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.03,A,,,*2C
2021-05-08 13:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.28,A,,,*2D
2021-05-08 13:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.33,A,,,*20
2021-05-08 13:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.08,A,,,*23
2021-05-08 13:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-05-08 13:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.62,A,,,*23
2021-05-08 13:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2021-05-08 13:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.26,A,,,*24
2021-05-08 13:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.51,A,,,*2C
2021-05-08 13:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.66,A,,,*23
2021-05-08 13:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.31,A,,,*24
2021-05-08 13:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.14,A,,,*28
2021-05-08 13:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.31,A,,,*2C
2021-05-08 13:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.52,A,,,*20
2021-05-08 13:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.11,A,,,*26
2021-05-08 13:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2021-05-08 13:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.43,A,,,*23
2021-05-08 13:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.34,A,,,*2D
2021-05-08 13:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.02,A,,,*0E
2021-05-08 13:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.28,A,,,*23
2021-05-08 13:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.45,A,,,*14
2021-05-08 13:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.11,A,,,*1F
2021-05-08 13:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.34,A,,,*18
2021-05-08 13:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.54,A,,,*18
2021-05-08 13:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.22,A,,,*1A
2021-05-08 13:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.09,A,,,*13
2021-05-08 13:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.52,A,,,*12
2021-05-08 13:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.42,A,,,*1E
2021-05-08 13:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.06,A,,,*38
2021-05-08 13:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.17,A,,,*16
2021-05-08 13:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.59,A,,,*16
2021-05-08 13:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.10,A,,,*17
2021-05-08 13:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.08,A,,,*3E
2021-05-08 13:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.55,A,,,*1F
2021-05-08 13:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.11,A,,,*13
2021-05-08 13:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.05,A,,,*3F
2021-05-08 13:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.42,A,,,*1B
2021-05-08 13:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.46,A,,,*16
2021-05-08 13:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.10,A,,,*18
2021-05-08 13:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.54,A,,,*14
2021-05-08 13:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.54,A,,,*13
2021-05-08 13:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.09,A,,,*1B
2021-05-08 13:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.42,A,,,*15
2021-05-08 13:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.41,A,,,*18
2021-05-08 13:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.21,A,,,*14
2021-05-08 13:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.01,A,,,*14
2021-05-08 13:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.32,A,,,*11
2021-05-08 13:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.05,A,,,*12
2021-05-08 13:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.04,A,,,*30
2021-05-08 13:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.09,A,,,*1F
2021-05-08 13:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.31,A,,,*1F
2021-05-08 13:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.26,A,,,*15
2021-05-08 13:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.04,A,,,*13
2021-05-08 13:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.30,A,,,*18
2021-05-08 13:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.32,A,,,*17
2021-05-08 13:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.02,A,,,*14
2021-05-08 13:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.12,A,,,*14
2021-05-08 13:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.27,A,,,*14
2021-05-08 13:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.17,A,,,*1C
2021-05-08 13:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.07,A,,,*10
2021-05-08 13:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.32,A,,,*1A
2021-05-08 13:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.24,A,,,*1E
2021-05-08 13:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.13,A,,,*13
2021-05-08 13:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.11,A,,,*10
2021-05-08 13:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.32,A,,,*10
2021-05-08 13:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.09,A,,,*1A
2021-05-08 13:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.03,A,,,*30
2021-05-08 13:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.22,A,,,*1A
2021-05-08 13:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.22,A,,,*1F
2021-05-08 13:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.06,A,,,*37
2021-05-08 13:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.20,A,,,*1B
2021-05-08 13:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.28,A,,,*12
2021-05-08 13:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.21,A,,,*18
2021-05-08 13:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.32,A,,,*1D
2021-05-08 13:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.25,A,,,*1D
2021-05-08 13:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.42,A,,,*19
2021-05-08 13:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.12,A,,,*14
2021-05-08 13:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.26,A,,,*1C
2021-05-08 13:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.19,A,,,*10
2021-05-08 13:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.28,A,,,*17
2021-05-08 13:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.20,A,,,*1D
2021-05-08 13:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.56,A,,,*1D
2021-05-08 13:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.32,A,,,*1E
2021-05-08 13:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.40,A,,,*14
2021-05-08 13:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.58,A,,,*1B
2021-05-08 13:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.55,A,,,*25
2021-05-08 13:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.40,A,,,*17
2021-05-08 13:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.54,A,,,*16
2021-05-08 13:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.34,A,,,*1D
2021-05-08 13:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.20,A,,,*1B
2021-05-08 13:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.24,A,,,*17
2021-05-08 13:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.30,A,,,*18
2021-05-08 13:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.02,A,,,*19
2021-05-08 13:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.25,A,,,*19
2021-05-08 13:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.18,A,,,*19
2021-05-08 13:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.37,A,,,*1C
2021-05-08 13:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.29,A,,,*17
2021-05-08 13:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.58,A,,,*1A
2021-05-08 13:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.34,A,,,*17
2021-05-08 13:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.44,A,,,*19
2021-05-08 13:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.05,A,,,*00
2021-05-08 13:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.07,A,,,*0B
2021-05-08 13:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.15,A,,,*3C
2021-05-08 13:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-08 13:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.07,A,,,*27
2021-05-08 13:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.10,A,,,*25
2021-05-08 13:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.00,A,,,*29
2021-05-08 13:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.01,A,,,*0A
2021-05-08 13:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.17,A,,,*08
2021-05-08 13:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.22,A,,,*0C
2021-05-08 13:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.30,A,,,*0D
2021-05-08 13:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.09,A,,,*05
2021-05-08 13:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.18,A,,,*00
2021-05-08 13:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.03,A,,,*23
2021-05-08 13:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.25,A,,,*0A
2021-05-08 13:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.09,A,,,*2D
2021-05-08 13:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.32,A,,,*0A
2021-05-08 13:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.10,A,,,*0A
2021-05-08 13:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2021-05-08 13:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.19,A,,,*07
2021-05-08 13:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.37,A,,,*0B
2021-05-08 13:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.01,A,,,*25
2021-05-08 13:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.12,A,,,*0B
2021-05-08 13:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.11,A,,,*19
2021-05-08 13:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.22,A,,,*12
2021-05-08 13:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.32,A,,,*1E
2021-05-08 13:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.06,A,,,*16
2021-05-08 13:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.07,A,,,*10
2021-05-08 13:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.51,A,,,*3F
2021-05-08 13:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.32,A,,,*37
2021-05-08 13:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.23,A,,,*3B
2021-05-08 13:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.04,A,,,*1D
2021-05-08 13:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.09,A,,,*36
2021-05-08 13:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.01,A,,,*1D
2021-05-08 13:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.21,A,,,*34
2021-05-08 13:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.08,A,,,*3A
2021-05-08 13:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.35,A,,,*35
2021-05-08 13:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.28,A,,,*32
2021-05-08 13:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.22,A,,,*35
2021-05-08 13:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.15,A,,,*33
2021-05-08 13:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.39,A,,,*38
2021-05-08 13:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.12,A,,,*33
2021-05-08 13:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.08,A,,,*34
2021-05-08 13:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.09,A,,,*12
2021-05-08 13:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.11,A,,,*1C
2021-05-08 13:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.75,A,,,*16
2021-05-08 13:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.84,A,,,*17
2021-05-08 13:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.84,A,,,*13
2021-05-08 13:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.74,A,,,*1D
2021-05-08 13:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.87,A,,,*11
2021-05-08 13:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.05,A,,,*1C
2021-05-08 13:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.01,A,,,*33
2021-05-08 13:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.06,A,,,*13
2021-05-08 13:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.04,A,,,*30
2021-05-08 13:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.31,A,,,*32
2021-05-08 13:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.13,A,,,*36
2021-05-08 13:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.26,A,,,*35
2021-05-08 13:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.21,A,,,*35
2021-05-08 13:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.17,A,,,*31
2021-05-08 13:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.26,A,,,*3E
2021-05-08 13:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.23,A,,,*3F
2021-05-08 13:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.08,A,,,*3B
2021-05-08 13:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.05,A,,,*13
2021-05-08 13:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.12,A,,,*31
2021-05-08 13:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.26,A,,,*13
2021-05-08 13:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.14,A,,,*14
2021-05-08 13:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.18,A,,,*11
2021-05-08 13:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.11,A,,,*33
2021-05-08 13:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.07,A,,,*10
2021-05-08 13:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.10,A,,,*30
2021-05-08 13:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.14,A,,,*35
2021-05-08 13:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.05,A,,,*3E
2021-05-08 13:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.15,A,,,*31
2021-05-08 13:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.08,A,,,*3C
2021-05-08 13:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.07,A,,,*33
2021-05-08 13:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.08,A,,,*11
2021-05-08 13:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.15,A,,,*33
2021-05-08 13:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.01,A,,,*12
2021-05-08 13:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.11,A,,,*1F
2021-05-08 13:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.10,A,,,*16
2021-05-08 13:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.02,A,,,*3D
2021-05-08 13:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.09,A,,,*1B
2021-05-08 13:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.07,A,,,*35
2021-05-08 13:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.40,A,,,*3C
2021-05-08 13:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.27,A,,,*35
2021-05-08 13:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.17,A,,,*35
2021-05-08 13:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.01,A,,,*3E
2021-05-08 13:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.21,A,,,*1C
2021-05-08 13:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.23,A,,,*18
2021-05-08 13:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.19,A,,,*17
2021-05-08 13:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.13,A,,,*1D
2021-05-08 13:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.09,A,,,*10
2021-05-08 13:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.05,A,,,*31
2021-05-08 13:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.11,A,,,*1B
2021-05-08 13:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.07,A,,,*18
2021-05-08 13:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.02,A,,,*30
2021-05-08 13:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.06,A,,,*34
2021-05-08 13:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.10,A,,,*37
2021-05-08 13:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.01,A,,,*37
2021-05-08 13:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.08,A,,,*1C
2021-05-08 13:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.10,A,,,*1D
2021-05-08 13:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.06,A,,,*37
2021-05-08 13:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.20,A,,,*1A
2021-05-08 13:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.02,A,,,*3A
2021-05-08 13:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.06,A,,,*31
2021-05-08 13:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.22,A,,,*3E
2021-05-08 13:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.15,A,,,*16
2021-05-08 13:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.03,A,,,*3A
2021-05-08 13:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.11,A,,,*10
2021-05-08 13:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.10,A,,,*3A
2021-05-08 13:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.16,A,,,*19
2021-05-08 13:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.33,A,,,*37
2021-05-08 13:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.07,A,,,*33
2021-05-08 13:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.07,A,,,*1C
2021-05-08 13:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.25,A,,,*1F
2021-05-08 13:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.12,A,,,*1E
2021-05-08 13:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.56,A,,,*1C
2021-05-08 13:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.27,A,,,*1F
2021-05-08 13:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.11,A,,,*18
2021-05-08 13:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.18,A,,,*18
2021-05-08 13:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.18,A,,,*18
2021-05-08 13:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.05,A,,,*3E
2021-05-08 13:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.03,A,,,*3D
2021-05-08 13:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.04,A,,,*17
2021-05-08 13:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.17,A,,,*3A
2021-05-08 13:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.16,A,,,*1A
2021-05-08 13:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.12,A,,,*1F
2021-05-08 13:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.26,A,,,*18
2021-05-08 13:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.17,A,,,*1F
2021-05-08 13:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.28,A,,,*12
2021-05-08 13:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.10,A,,,*1E
2021-05-08 13:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.23,A,,,*1C
2021-05-08 13:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.03,A,,,*31
2021-05-08 13:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.14,A,,,*1A
2021-05-08 13:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.05,A,,,*16
2021-05-08 13:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.16,A,,,*1B
2021-05-08 13:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.10,A,,,*1B
2021-05-08 13:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.08,A,,,*11
2021-05-08 13:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.22,A,,,*16
2021-05-08 13:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.44,A,,,*16
2021-05-08 13:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.23,A,,,*12
2021-05-08 13:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.24,A,,,*1F
2021-05-08 13:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.45,A,,,*1E
2021-05-08 13:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.07,A,,,*1E
2021-05-08 13:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.01,A,,,*38
2021-05-08 13:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.03,A,,,*14
2021-05-08 13:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.15,A,,,*1F
2021-05-08 13:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.02,A,,,*38
2021-05-08 13:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.28,A,,,*13
2021-05-08 13:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.18,A,,,*1F
2021-05-08 13:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.24,A,,,*1D
2021-05-08 13:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.09,A,,,*11
2021-05-08 13:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.13,A,,,*19
2021-05-08 13:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.08,A,,,*15
2021-05-08 13:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.05,A,,,*35
2021-05-08 13:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.18,A,,,*38
2021-05-08 13:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.05,A,,,*1D
2021-05-08 13:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.10,A,,,*17
2021-05-08 13:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.01,A,,,*16
2021-05-08 13:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.26,A,,,*17
2021-05-08 13:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.32,A,,,*1D
2021-05-08 13:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.15,A,,,*1C
2021-05-08 13:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.32,A,,,*1F
2021-05-08 13:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.39,A,,,*1A
2021-05-08 13:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.18,A,,,*19
2021-05-08 13:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.39,A,,,*14
2021-05-08 13:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.33,A,,,*1B
2021-05-08 13:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.21,A,,,*10
2021-05-08 13:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.03,A,,,*19
2021-05-08 13:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.33,A,,,*1A
2021-05-08 13:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.01,A,,,*33
2021-05-08 13:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.10,A,,,*19
2021-05-08 13:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.01,A,,,*32
2021-05-08 13:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.06,A,,,*19
2021-05-08 13:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.00,A,,,*1E
2021-05-08 13:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.16,A,,,*1C
2021-05-08 13:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.12,A,,,*1F
2021-05-08 13:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.16,A,,,*1E
2021-05-08 13:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.25,A,,,*13
2021-05-08 13:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.10,A,,,*1D
2021-05-08 13:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.14,A,,,*1B
2021-05-08 13:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.10,A,,,*1F
2021-05-08 13:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.33,A,,,*1B
2021-05-08 13:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.33,A,,,*19
2021-05-08 13:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.48,A,,,*11
2021-05-08 13:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.31,A,,,*1D
2021-05-08 13:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.24,A,,,*1B
2021-05-08 13:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.00,A,,,*14
2021-05-08 13:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.16,A,,,*31
2021-05-08 13:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.19,A,,,*3F
2021-05-08 13:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.08,A,,,*3C
2021-05-08 13:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.29,A,,,*15
2021-05-08 13:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.41,A,,,*1D
2021-05-08 13:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.34,A,,,*18
2021-05-08 13:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.43,A,,,*12
2021-05-08 13:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.59,A,,,*14
2021-05-08 13:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.13,A,,,*34
2021-05-08 13:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.23,A,,,*33
2021-05-08 13:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.18,A,,,*38
2021-05-08 13:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.17,A,,,*31
2021-05-08 13:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.21,A,,,*33
2021-05-08 13:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.31,A,,,*37
2021-05-08 13:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.01,A,,,*34
2021-05-08 13:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.09,A,,,*1D
2021-05-08 13:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.10,A,,,*13
2021-05-08 13:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.02,A,,,*36
2021-05-08 13:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.28,A,,,*10
2021-05-08 13:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.14,A,,,*30
2021-05-08 13:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.13,A,,,*3F
2021-05-08 13:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.05,A,,,*1F
2021-05-08 13:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.22,A,,,*30
2021-05-08 13:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.11,A,,,*3D
2021-05-08 13:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.01,A,,,*3E
2021-05-08 13:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.08,A,,,*3A
2021-05-08 13:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.30,A,,,*37
2021-05-08 13:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.14,A,,,*30
2021-05-08 13:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.40,A,,,*3F
2021-05-08 13:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.35,A,,,*36
2021-05-08 13:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.58,A,,,*39
2021-05-08 13:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.54,A,,,*39
2021-05-08 13:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.35,A,,,*36
2021-05-08 13:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.49,A,,,*34
2021-05-08 13:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.42,A,,,*33
2021-05-08 13:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.01,A,,,*1E
2021-05-08 13:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.09,A,,,*12
2021-05-08 13:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.03,A,,,*1D
2021-05-08 13:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.34,A,,,*1C
2021-05-08 13:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.30,A,,,*1E
2021-05-08 13:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.24,A,,,*32
2021-05-08 13:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.03,A,,,*1D
2021-05-08 13:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.06,A,,,*1E
2021-05-08 13:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.09,A,,,*13
2021-05-08 13:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.05,A,,,*1F
2021-05-08 13:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.29,A,,,*1D
2021-05-08 13:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.02,A,,,*35
2021-05-08 13:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.11,A,,,*12
2021-05-08 13:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.01,A,,,*30
2021-05-08 13:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.08,A,,,*10
2021-05-08 13:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.09,A,,,*36
2021-05-08 13:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.10,A,,,*33
2021-05-08 13:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.46,A,,,*36
2021-05-08 13:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.20,A,,,*38
2021-05-08 13:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.46,A,,,*3C
2021-05-08 13:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.03,A,,,*10
2021-05-08 13:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.00,A,,,*1C
2021-05-08 13:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.05,A,,,*36
2021-05-08 13:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.00,A,,,*36
2021-05-08 13:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.18,A,,,*1D
2021-05-08 13:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.09,A,,,*3A
2021-05-08 13:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.11,A,,,*30
2021-05-08 13:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.29,A,,,*12
2021-05-08 13:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.00,A,,,*34
2021-05-08 13:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.12,A,,,*18
2021-05-08 13:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.02,A,,,*15
2021-05-08 13:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.17,A,,,*10
2021-05-08 13:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.12,A,,,*33
2021-05-08 13:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.11,A,,,*3D
2021-05-08 13:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.02,A,,,*37
2021-05-08 13:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.06,A,,,*3C
2021-05-08 13:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.27,A,,,*38
2021-05-08 13:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.09,A,,,*39
2021-05-08 13:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.14,A,,,*33
2021-05-08 13:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.38,A,,,*38
2021-05-08 13:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.33,A,,,*33
2021-05-08 13:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.25,A,,,*3A
2021-05-08 13:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.60,A,,,*30
2021-05-08 13:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.36,A,,,*35
2021-05-08 13:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.31,A,,,*33
2021-05-08 13:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.43,A,,,*33
2021-05-08 13:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.65,A,,,*34
2021-05-08 13:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.27,A,,,*36
2021-05-08 13:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.38,A,,,*3D
2021-05-08 13:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.34,A,,,*35
2021-05-08 13:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.31,A,,,*34
2021-05-08 13:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.07,A,,,*36
2021-05-08 13:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.27,A,,,*39
2021-05-08 13:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.47,A,,,*30
2021-05-08 13:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.23,A,,,*3A
2021-05-08 13:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.09,A,,,*35
2021-05-08 13:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.07,A,,,*3F
2021-05-08 13:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.24,A,,,*31
2021-05-08 13:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.14,A,,,*1B
2021-05-08 13:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.12,A,,,*39
2021-05-08 13:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.39,A,,,*3E
2021-05-08 13:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.51,A,,,*3A
2021-05-08 13:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.34,A,,,*32
2021-05-08 13:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.59,A,,,*3B
2021-05-08 13:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.67,A,,,*32
2021-05-08 13:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.66,A,,,*3E
2021-05-08 13:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.73,A,,,*30
2021-05-08 13:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.87,A,,,*35
2021-05-08 13:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.99,A,,,*3F
2021-05-08 13:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.87,A,,,*32
2021-05-08 13:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.54,A,,,*3A
2021-05-08 13:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.45,A,,,*3E
2021-05-08 13:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.31,A,,,*30
2021-05-08 13:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.12,A,,,*37
2021-05-08 13:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.24,A,,,*33
2021-05-08 13:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.37,A,,,*32
2021-05-08 13:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.16,A,,,*31
2021-05-08 13:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.17,A,,,*36
2021-05-08 13:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.10,A,,,*30
2021-05-08 13:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.09,A,,,*14
2021-05-08 13:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.17,A,,,*18
2021-05-08 13:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.16,A,,,*1C
2021-05-08 13:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.17,A,,,*1C
2021-05-08 13:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.06,A,,,*1C
2021-05-08 13:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.22,A,,,*13
2021-05-08 13:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.06,A,,,*1C
2021-05-08 13:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.12,A,,,*33
2021-05-08 13:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.14,A,,,*1B
2021-05-08 13:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.11,A,,,*1E
2021-05-08 13:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.06,A,,,*31
2021-05-08 13:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.20,A,,,*1B
2021-05-08 13:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.29,A,,,*16
2021-05-08 13:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.14,A,,,*1C
2021-05-08 13:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.29,A,,,*15
2021-05-08 13:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.33,A,,,*1B
2021-05-08 13:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.11,A,,,*1F
2021-05-08 13:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.11,A,,,*1F
2021-05-08 13:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.10,A,,,*19
2021-05-08 13:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.02,A,,,*1E
2021-05-08 13:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.20,A,,,*19
2021-05-08 13:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.01,A,,,*19
2021-05-08 13:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.09,A,,,*10
2021-05-08 13:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.11,A,,,*11
2021-05-08 13:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.07,A,,,*1F
2021-05-08 13:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.26,A,,,*3E
2021-05-08 13:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.16,A,,,*1F
2021-05-08 13:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.06,A,,,*1E
2021-05-08 13:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.18,A,,,*3B
2021-05-08 13:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.04,A,,,*33
2021-05-08 13:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.02,A,,,*1B
2021-05-08 13:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.08,A,,,*3D
2021-05-08 13:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.10,A,,,*17
2021-05-08 13:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.28,A,,,*19
2021-05-08 13:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.13,A,,,*1E
2021-05-08 13:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.20,A,,,*1F
2021-05-08 13:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.32,A,,,*1B
2021-05-08 13:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.04,A,,,*19
2021-05-08 13:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.22,A,,,*1A
2021-05-08 13:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.34,A,,,*18
2021-05-08 13:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.32,A,,,*13
2021-05-08 13:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.04,A,,,*37
2021-05-08 13:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.24,A,,,*18
2021-05-08 13:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.12,A,,,*37
2021-05-08 13:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.18,A,,,*17
2021-05-08 13:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.07,A,,,*37
2021-05-08 13:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.05,A,,,*37
2021-05-08 13:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.09,A,,,*14
2021-05-08 13:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.22,A,,,*19
2021-05-08 13:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.21,A,,,*31
2021-05-08 13:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.25,A,,,*1B
2021-05-08 13:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.52,A,,,*18
2021-05-08 13:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.01,A,,,*14
2021-05-08 13:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.07,A,,,*1E
2021-05-08 13:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.24,A,,,*18
2021-05-08 13:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.07,A,,,*36
2021-05-08 13:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.19,A,,,*3D
2021-05-08 13:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.25,A,,,*1E
2021-05-08 13:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.01,A,,,*31
2021-05-08 13:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.12,A,,,*30
2021-05-08 13:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.08,A,,,*15
2021-05-08 13:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.14,A,,,*1F
2021-05-08 13:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.58,A,,,*3D
2021-05-08 13:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.11,A,,,*19
2021-05-08 13:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.03,A,,,*32
2021-05-08 13:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.32,A,,,*34
2021-05-08 13:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.13,A,,,*3F
2021-05-08 13:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.10,A,,,*15
2021-05-08 13:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.24,A,,,*33
2021-05-08 13:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.12,A,,,*39
2021-05-08 13:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.08,A,,,*1E
2021-05-08 13:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.07,A,,,*37
2021-05-08 13:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.02,A,,,*3E
2021-05-08 13:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.03,A,,,*36
2021-05-08 13:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.06,A,,,*17
2021-05-08 13:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.11,A,,,*3B
2021-05-08 13:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.25,A,,,*34
2021-05-08 13:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.04,A,,,*32
2021-05-08 13:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.12,A,,,*33
2021-05-08 13:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.24,A,,,*34
2021-05-08 13:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.07,A,,,*19
2021-05-08 13:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.11,A,,,*12
2021-05-08 13:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.13,A,,,*1A
2021-05-08 13:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.09,A,,,*1C
2021-05-08 13:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.26,A,,,*16
2021-05-08 13:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.10,A,,,*1B
2021-05-08 13:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.10,A,,,*18
2021-05-08 13:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.06,A,,,*31
2021-05-08 13:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.05,A,,,*1C
2021-05-08 13:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.05,A,,,*33
2021-05-08 13:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.06,A,,,*30
2021-05-08 13:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.12,A,,,*32
2021-05-08 13:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.07,A,,,*37
2021-05-08 13:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.25,A,,,*31
2021-05-08 13:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.01,A,,,*1D
2021-05-08 13:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.08,A,,,*1D
2021-05-08 13:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.10,A,,,*18
2021-05-08 13:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.00,A,,,*34
2021-05-08 13:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.27,A,,,*18
2021-05-08 13:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.04,A,,,*30
2021-05-08 13:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.11,A,,,*35
2021-05-08 13:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.06,A,,,*36
2021-05-08 13:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.14,A,,,*1B
2021-05-08 13:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.00,A,,,*3E
2021-05-08 13:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.07,A,,,*1E
2021-05-08 13:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.21,A,,,*1B
2021-05-08 13:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.21,A,,,*1C
2021-05-08 13:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.20,A,,,*1D
2021-05-08 13:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.40,A,,,*14
2021-05-08 13:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.43,A,,,*18
2021-05-08 13:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.22,A,,,*13
2021-05-08 13:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.29,A,,,*1D
2021-05-08 13:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.17,A,,,*1F
2021-05-08 13:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.14,A,,,*17
2021-05-08 13:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.19,A,,,*39
2021-05-08 13:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.05,A,,,*36
2021-05-08 13:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.00,A,,,*35
2021-05-08 13:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.23,A,,,*34
2021-05-08 13:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.13,A,,,*36
2021-05-08 13:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.25,A,,,*1F
2021-05-08 13:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.16,A,,,*11
2021-05-08 13:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.01,A,,,*13
2021-05-08 13:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.62,A,,,*13
2021-05-08 13:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.41,A,,,*15
2021-05-08 13:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.32,A,,,*13
2021-05-08 13:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.43,A,,,*1F
2021-05-08 13:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.86,A,,,*15
2021-05-08 13:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.49,A,,,*14
2021-05-08 13:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.32,A,,,*14
2021-05-08 13:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.53,A,,,*10
2021-05-08 13:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.32,A,,,*16
2021-05-08 13:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.08,A,,,*3E
2021-05-08 13:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.18,A,,,*3B
2021-05-08 13:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.14,A,,,*19
2021-05-08 13:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.12,A,,,*33
2021-05-08 13:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.04,A,,,*35
2021-05-08 13:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.06,A,,,*19
2021-05-08 13:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.15,A,,,*1C
2021-05-08 13:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.21,A,,,*35
2021-05-08 13:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.04,A,,,*30
2021-05-08 13:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.03,A,,,*35
2021-05-08 13:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.23,A,,,*1B
2021-05-08 13:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.15,A,,,*17
2021-05-08 13:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.39,A,,,*12
2021-05-08 13:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.37,A,,,*1E
2021-05-08 13:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.31,A,,,*1F
2021-05-08 13:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.08,A,,,*11
2021-05-08 13:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.35,A,,,*1B
2021-05-08 13:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.31,A,,,*1B
2021-05-08 13:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.17,A,,,*1C
2021-05-08 13:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.34,A,,,*1B
2021-05-08 13:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.12,A,,,*14
2021-05-08 13:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.06,A,,,*1C
2021-05-08 13:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.03,A,,,*1F
2021-05-08 13:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.11,A,,,*1B
2021-05-08 13:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.18,A,,,*3E
2021-05-08 13:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.04,A,,,*31
2021-05-08 13:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.21,A,,,*37
2021-05-08 13:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.20,A,,,*30
2021-05-08 13:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.19,A,,,*33
2021-05-08 13:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.29,A,,,*3C
2021-05-08 13:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.17,A,,,*32
2021-05-08 13:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.19,A,,,*3C
2021-05-08 13:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.15,A,,,*1C
2021-05-08 13:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.00,A,,,*3B
2021-05-08 13:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.23,A,,,*18
2021-05-08 13:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.00,A,,,*10
2021-05-08 13:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.16,A,,,*1F
2021-05-08 13:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.20,A,,,*3D
2021-05-08 13:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.18,A,,,*3C
2021-05-08 13:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.11,A,,,*16
2021-05-08 13:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.11,A,,,*1A
2021-05-08 13:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.15,A,,,*10
2021-05-08 13:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.02,A,,,*32
2021-05-08 13:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.04,A,,,*3A
2021-05-08 13:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.32,A,,,*31
2021-05-08 13:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.27,A,,,*3F
2021-05-08 13:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.44,A,,,*33
2021-05-08 13:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.00,A,,,*3E
2021-05-08 13:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.06,A,,,*14
2021-05-08 13:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.13,A,,,*1B
2021-05-08 13:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.19,A,,,*13
2021-05-08 13:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.03,A,,,*1A
2021-05-08 13:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.03,A,,,*34
2021-05-08 13:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.19,A,,,*39
2021-05-08 13:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.23,A,,,*31
2021-05-08 13:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.31,A,,,*38
2021-05-08 13:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.26,A,,,*3E
2021-05-08 13:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.50,A,,,*31
2021-05-08 13:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.09,A,,,*30
2021-05-08 13:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.36,A,,,*31
2021-05-08 13:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.19,A,,,*3F
2021-05-08 13:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.00,A,,,*34
2021-05-08 13:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.05,A,,,*19
2021-05-08 13:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.11,A,,,*37
2021-05-08 13:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.11,A,,,*1D
2021-05-08 13:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.01,A,,,*35
2021-05-08 13:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.09,A,,,*10
2021-05-08 13:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.16,A,,,*3C
2021-05-08 13:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.28,A,,,*37
2021-05-08 13:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.35,A,,,*3E
2021-05-08 13:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.33,A,,,*35
2021-05-08 13:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.59,A,,,*39
2021-05-08 13:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.32,A,,,*32
2021-05-08 13:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.19,A,,,*3D
2021-05-08 13:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.10,A,,,*31
2021-05-08 13:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.17,A,,,*30
2021-05-08 13:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.01,A,,,*18
2021-05-08 13:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.04,A,,,*34
2021-05-08 13:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.04,A,,,*34
2021-05-08 13:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.00,A,,,*16
2021-05-08 13:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.01,A,,,*38
2021-05-08 13:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.01,A,,,*10
2021-05-08 13:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.02,A,,,*19
2021-05-08 13:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.25,A,,,*3E
2021-05-08 13:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.18,A,,,*3C
2021-05-08 13:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.17,A,,,*36
2021-05-08 13:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.30,A,,,*32
2021-05-08 13:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.36,A,,,*34
2021-05-08 13:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.03,A,,,*1E
2021-05-08 13:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.03,A,,,*1B
2021-05-08 13:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.06,A,,,*1E
2021-05-08 13:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.26,A,,,*1B
2021-05-08 13:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.24,A,,,*18
2021-05-08 13:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.23,A,,,*16
2021-05-08 13:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.16,A,,,*1B
2021-05-08 13:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.17,A,,,*15
2021-05-08 13:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.22,A,,,*19
2021-05-08 13:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.39,A,,,*1C
2021-05-08 13:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.44,A,,,*19
2021-05-08 13:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.27,A,,,*1D
2021-05-08 13:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.38,A,,,*10
2021-05-08 13:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.19,A,,,*1A
2021-05-08 13:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.12,A,,,*14
2021-05-08 13:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.20,A,,,*16
2021-05-08 13:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.17,A,,,*11
2021-05-08 13:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.30,A,,,*1A
2021-05-08 13:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.18,A,,,*11
2021-05-08 13:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.49,A,,,*14
2021-05-08 13:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.12,A,,,*19
2021-05-08 13:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.43,A,,,*11
2021-05-08 13:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.42,A,,,*1F
2021-05-08 13:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.48,A,,,*14
2021-05-08 13:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.27,A,,,*14
2021-05-08 13:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.43,A,,,*15
2021-05-08 13:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.29,A,,,*10
2021-05-08 13:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.07,A,,,*13
2021-05-08 13:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.12,A,,,*15
2021-05-08 13:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.11,A,,,*1F
2021-05-08 13:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.07,A,,,*32
2021-05-08 13:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.05,A,,,*32
2021-05-08 13:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.05,A,,,*36
2021-05-08 13:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.11,A,,,*1F
2021-05-08 13:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.01,A,,,*36
2021-05-08 13:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.27,A,,,*1F
2021-05-08 13:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.25,A,,,*18
2021-05-08 13:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.29,A,,,*16
2021-05-08 13:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.10,A,,,*1C
2021-05-08 13:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.14,A,,,*1E
2021-05-08 13:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.01,A,,,*31
2021-05-08 13:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.08,A,,,*39
2021-05-08 13:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.15,A,,,*37
2021-05-08 13:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.17,A,,,*38
2021-05-08 13:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.01,A,,,*31
2021-05-08 13:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.02,A,,,*3C
2021-05-08 13:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.11,A,,,*19
2021-05-08 13:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.15,A,,,*1F
2021-05-08 13:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.25,A,,,*1C
2021-05-08 13:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.20,A,,,*1E
2021-05-08 13:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.23,A,,,*19
2021-05-08 13:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.12,A,,,*3C
2021-05-08 13:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.20,A,,,*1F
2021-05-08 13:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.19,A,,,*17
2021-05-08 13:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.20,A,,,*19
2021-05-08 13:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.38,A,,,*1A
2021-05-08 13:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.66,A,,,*1F
2021-05-08 13:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.32,A,,,*1B
2021-05-08 13:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.45,A,,,*1F
2021-05-08 13:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.37,A,,,*1E
2021-05-08 13:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.46,A,,,*1E
2021-05-08 13:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.47,A,,,*1B
2021-05-08 13:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.70,A,,,*1C
2021-05-08 13:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.65,A,,,*13
2021-05-08 13:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.46,A,,,*17
2021-05-08 13:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.29,A,,,*1A
2021-05-08 13:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.32,A,,,*1A
2021-05-08 13:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.32,A,,,*11
2021-05-08 13:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.24,A,,,*17
2021-05-08 13:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.54,A,,,*18
2021-05-08 13:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.38,A,,,*16
2021-05-08 13:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.39,A,,,*13
2021-05-08 13:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.35,A,,,*1A
2021-05-08 13:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.46,A,,,*1F
2021-05-08 13:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.34,A,,,*15
2021-05-08 13:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.39,A,,,*1B
2021-05-08 13:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.47,A,,,*19
2021-05-08 13:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.40,A,,,*16
2021-05-08 13:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.19,A,,,*1D
2021-05-08 13:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.37,A,,,*1D
2021-05-08 13:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.07,A,,,*1F
2021-05-08 13:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.11,A,,,*1B
2021-05-08 13:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.13,A,,,*1E
2021-05-08 13:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.11,A,,,*1B
2021-05-08 13:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.10,A,,,*3F
2021-05-08 13:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.15,A,,,*18
2021-05-08 13:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.04,A,,,*17
2021-05-08 13:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.01,A,,,*38
2021-05-08 13:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.08,A,,,*31
2021-05-08 13:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.24,A,,,*1A
2021-05-08 13:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.04,A,,,*19
2021-05-08 13:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.01,A,,,*18
2021-05-08 13:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.07,A,,,*1A
2021-05-08 13:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.31,A,,,*11
2021-05-08 13:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.09,A,,,*3A
2021-05-08 13:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.04,A,,,*1E
2021-05-08 13:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.37,A,,,*14
2021-05-08 13:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.08,A,,,*11
2021-05-08 13:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.02,A,,,*3D
2021-05-08 13:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.38,A,,,*1C
2021-05-08 13:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.41,A,,,*1F
2021-05-08 13:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.07,A,,,*3F
2021-05-08 13:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.36,A,,,*1C
2021-05-08 13:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.40,A,,,*10
2021-05-08 13:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.15,A,,,*12
2021-05-08 13:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.30,A,,,*15
2021-05-08 13:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.34,A,,,*16
2021-05-08 13:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.23,A,,,*13
2021-05-08 13:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.12,A,,,*13
2021-05-08 13:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.33,A,,,*1B
2021-05-08 13:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.24,A,,,*10
2021-05-08 13:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.51,A,,,*18
2021-05-08 13:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.23,A,,,*1C
2021-05-08 13:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.25,A,,,*19
2021-05-08 13:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.26,A,,,*14
2021-05-08 13:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.08,A,,,*14
2021-05-08 13:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.16,A,,,*1A
2021-05-08 13:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.25,A,,,*1A
2021-05-08 13:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.40,A,,,*11
2021-05-08 13:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.12,A,,,*15
2021-05-08 13:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.24,A,,,*1D
2021-05-08 13:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.03,A,,,*3E
2021-05-08 13:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.16,A,,,*1C
2021-05-08 13:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.17,A,,,*36
2021-05-08 13:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.09,A,,,*32
2021-05-08 13:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.11,A,,,*18
2021-05-08 13:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-0.06,A,,,*3C
2021-05-08 13:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.19,A,,,*31
2021-05-08 13:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.12,A,,,*16
2021-05-08 13:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.02,A,,,*19
2021-05-08 13:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.46,A,,,*3E
2021-05-08 13:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-0.14,A,,,*3D
2021-05-08 13:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.16,A,,,*11
2021-05-08 13:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,-0.33,A,,,*34
2021-05-08 13:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.56,A,,,*34
2021-05-08 13:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.11,A,,,*14
2021-05-08 13:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.08,A,,,*34
2021-05-08 13:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.76,A,,,*3A
2021-05-08 13:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.45,A,,,*3F
2021-05-08 13:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.03,A,,,*1E
2021-05-08 13:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.25,A,,,*31
2021-05-08 13:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-0.37,A,,,*3B
2021-05-08 13:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.02,A,,,*3E
2021-05-08 13:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.19,A,,,*1D
2021-05-08 13:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.03,A,,,*1F
2021-05-08 13:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.05,A,,,*3D
2021-05-08 13:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.09,A,,,*19
2021-05-08 13:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.27,A,,,*16
2021-05-08 13:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.13,A,,,*15
2021-05-08 13:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.12,A,,,*11
2021-05-08 13:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.09,A,,,*1E
2021-05-08 13:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.27,A,,,*1E
2021-05-08 13:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.09,A,,,*1D
2021-05-08 13:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.01,A,,,*18
2021-05-08 13:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.18,A,,,*12
2021-05-08 13:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.32,A,,,*10
2021-05-08 13:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.03,A,,,*35
2021-05-08 13:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.06,A,,,*19
2021-05-08 13:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.29,A,,,*1C
2021-05-08 13:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.04,A,,,*35
2021-05-08 13:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.07,A,,,*3D
2021-05-08 13:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.14,A,,,*1D
2021-05-08 13:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.07,A,,,*1D
2021-05-08 13:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.02,A,,,*10
2021-05-08 13:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.24,A,,,*1A
2021-05-08 13:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.15,A,,,*16
2021-05-08 13:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.12,A,,,*32
2021-05-08 13:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.04,A,,,*32
2021-05-08 13:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.18,A,,,*12
2021-05-08 13:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.06,A,,,*1B
2021-05-08 13:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2021-05-08 13:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.23,A,,,*24
2021-05-08 13:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.38,A,,,*1C
2021-05-08 13:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2021-05-08 13:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.23,A,,,*0D
2021-05-08 13:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.16,A,,,*21
2021-05-08 13:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.13,A,,,*29
2021-05-08 13:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.16,A,,,*08
2021-05-08 13:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.35,A,,,*01
2021-05-08 13:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.09,A,,,*21
2021-05-08 13:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.06,A,,,*29
2021-05-08 13:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2021-05-08 13:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.03,A,,,*0E
2021-05-08 13:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.44,A,,,*21
2021-05-08 13:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.31,A,,,*2B
2021-05-08 13:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.33,A,,,*23
2021-05-08 13:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2021-05-08 13:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.20,A,,,*2E
2021-05-08 13:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-08 13:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2021-05-08 13:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.07,A,,,*29
2021-05-08 13:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.10,A,,,*21
2021-05-08 13:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.21,A,,,*2B
2021-05-08 13:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.05,A,,,*2B
2021-05-08 13:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.17,A,,,*08
2021-05-08 13:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.13,A,,,*2E
2021-05-08 13:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.16,A,,,*27
2021-05-08 13:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.15,A,,,*0B
2021-05-08 13:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.16,A,,,*04
2021-05-08 13:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.22,A,,,*22
2021-05-08 13:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.09,A,,,*05
2021-05-08 13:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.13,A,,,*0D
2021-05-08 13:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2021-05-08 13:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2021-05-08 13:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2021-05-08 13:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.04,A,,,*0D
2021-05-08 13:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.15,A,,,*2C
2021-05-08 13:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.51,A,,,*20
2021-05-08 13:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-08 13:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.13,A,,,*0F
2021-05-08 13:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.11,A,,,*20
2021-05-08 13:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2021-05-08 13:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.27,A,,,*08
2021-05-08 13:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.23,A,,,*00
2021-05-08 13:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-08 14:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.26,A,,,*29
2021-05-08 14:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.15,A,,,*2D
2021-05-08 14:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.33,A,,,*25
2021-05-08 14:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.21,A,,,*27
2021-05-08 14:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2021-05-08 14:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.00,A,,,*27
2021-05-08 14:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.06,A,,,*2A
2021-05-08 14:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.16,A,,,*0A
2021-05-08 14:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.01,A,,,*24
2021-05-08 14:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.17,A,,,*21
2021-05-08 14:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.23,A,,,*2F
2021-05-08 14:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.05,A,,,*04
2021-05-08 14:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.09,A,,,*2E
2021-05-08 14:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2021-05-08 14:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.12,A,,,*2C
2021-05-08 14:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2021-05-08 14:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.16,A,,,*28
2021-05-08 14:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.18,A,,,*26
2021-05-08 14:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2021-05-08 14:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-08 14:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.03,A,,,*06
2021-05-08 14:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.06,A,,,*28
2021-05-08 14:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.08,A,,,*2A
2021-05-08 14:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.04,A,,,*23
2021-05-08 14:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.04,A,,,*22
2021-05-08 14:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.22,A,,,*21
2021-05-08 14:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.15,A,,,*25
2021-05-08 14:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.11,A,,,*27
2021-05-08 14:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.19,A,,,*29
2021-05-08 14:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-05-08 14:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.24,A,,,*24
2021-05-08 14:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.19,A,,,*26
2021-05-08 14:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.02,A,,,*05
2021-05-08 14:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.02,A,,,*29
2021-05-08 14:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.31,A,,,*2D
2021-05-08 14:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.05,A,,,*23
2021-05-08 14:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.19,A,,,*0B
2021-05-08 14:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.27,A,,,*2D
2021-05-08 14:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.46,A,,,*20
2021-05-08 14:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.10,A,,,*08
2021-05-08 14:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.05,A,,,*2D
2021-05-08 14:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.39,A,,,*2A
2021-05-08 14:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.10,A,,,*20
2021-05-08 14:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.04,A,,,*0C
2021-05-08 14:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.03,A,,,*2E
2021-05-08 14:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.06,A,,,*05
2021-05-08 14:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.08,A,,,*03
2021-05-08 14:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.09,A,,,*22
2021-05-08 14:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2021-05-08 14:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.02,A,,,*2C
2021-05-08 14:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.03,A,,,*24
2021-05-08 14:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.00,A,,,*2D
2021-05-08 14:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.12,A,,,*2D
2021-05-08 14:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.23,A,,,*21
2021-05-08 14:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.29,A,,,*2E
2021-05-08 14:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.22,A,,,*25
2021-05-08 14:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.38,A,,,*2A
2021-05-08 14:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-08 14:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-08 14:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.02,A,,,*27
2021-05-08 14:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.40,A,,,*24
2021-05-08 14:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.31,A,,,*27
2021-05-08 14:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.27,A,,,*22
2021-05-08 14:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.31,A,,,*21
2021-05-08 14:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.38,A,,,*26
2021-05-08 14:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.32,A,,,*29
2021-05-08 14:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.32,A,,,*2E
2021-05-08 14:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.13,A,,,*24
2021-05-08 14:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.22,A,,,*2E
2021-05-08 14:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.35,A,,,*29
2021-05-08 14:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.36,A,,,*2E
2021-05-08 14:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.03,A,,,*27
2021-05-08 14:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.29,A,,,*28
2021-05-08 14:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.50,A,,,*2A
2021-05-08 14:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.23,A,,,*2A
2021-05-08 14:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.07,A,,,*21
2021-05-08 14:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2021-05-08 14:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.51,A,,,*2B
2021-05-08 14:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.42,A,,,*27
2021-05-08 14:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.30,A,,,*27
2021-05-08 14:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.26,A,,,*25
2021-05-08 14:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.65,A,,,*2F
2021-05-08 14:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.46,A,,,*27
2021-05-08 14:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.20,A,,,*25
2021-05-08 14:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.24,A,,,*25
2021-05-08 14:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.46,A,,,*2B
2021-05-08 14:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.41,A,,,*22
2021-05-08 14:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.20,A,,,*22
2021-05-08 14:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.19,A,,,*2E
2021-05-08 14:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.57,A,,,*23
2021-05-08 14:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.51,A,,,*20
2021-05-08 14:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.35,A,,,*21
2021-05-08 14:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.41,A,,,*2D
2021-05-08 14:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.57,A,,,*28
2021-05-08 14:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.37,A,,,*2A
2021-05-08 14:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-08 14:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.20,A,,,*22
2021-05-08 14:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.19,A,,,*2C
2021-05-08 14:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.40,A,,,*2A
2021-05-08 14:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.29,A,,,*2E
2021-05-08 14:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.44,A,,,*28
2021-05-08 14:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.54,A,,,*21
2021-05-08 14:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.51,A,,,*22
2021-05-08 14:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.21,A,,,*23
2021-05-08 14:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.36,A,,,*2A
2021-05-08 14:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.40,A,,,*2B
2021-05-08 14:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.30,A,,,*24
2021-05-08 14:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.03,A,,,*20
2021-05-08 14:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.03,A,,,*25
2021-05-08 14:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.15,A,,,*24
2021-05-08 14:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.00,A,,,*00
2021-05-08 14:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.12,A,,,*08
2021-05-08 14:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.07,A,,,*29
2021-05-08 14:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.42,A,,,*25
2021-05-08 14:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.41,A,,,*24
2021-05-08 14:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.38,A,,,*26
2021-05-08 14:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.42,A,,,*27
2021-05-08 14:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.43,A,,,*20
2021-05-08 14:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.36,A,,,*21
2021-05-08 14:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.33,A,,,*24
2021-05-08 14:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2021-05-08 14:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.15,A,,,*22
2021-05-08 14:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.50,A,,,*2D
2021-05-08 14:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.24,A,,,*22
2021-05-08 14:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.01,A,,,*21
2021-05-08 14:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.34,A,,,*2B
2021-05-08 14:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.33,A,,,*2C
2021-05-08 14:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.04,A,,,*0F
2021-05-08 14:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.13,A,,,*06
2021-05-08 14:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.09,A,,,*00
2021-05-08 14:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.05,A,,,*0E
2021-05-08 14:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.05,A,,,*0D
2021-05-08 14:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2021-05-08 14:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.35,A,,,*21
2021-05-08 14:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.37,A,,,*24
2021-05-08 14:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.23,A,,,*2A
2021-05-08 14:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.12,A,,,*22
2021-05-08 14:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.07,A,,,*23
2021-05-08 14:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.01,A,,,*0B
2021-05-08 14:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.02,A,,,*08
2021-05-08 14:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.02,A,,,*23
2021-05-08 14:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.30,A,,,*28
2021-05-08 14:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.31,A,,,*26
2021-05-08 14:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.29,A,,,*2E
2021-05-08 14:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.22,A,,,*29
2021-05-08 14:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.21,A,,,*23
2021-05-08 14:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.38,A,,,*25
2021-05-08 14:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.24,A,,,*27
2021-05-08 14:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.15,A,,,*26
2021-05-08 14:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.21,A,,,*24
2021-05-08 14:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.37,A,,,*2E
2021-05-08 14:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.10,A,,,*26
2021-05-08 14:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.03,A,,,*28
2021-05-08 14:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.15,A,,,*22
2021-05-08 14:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-08 14:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.12,A,,,*24
2021-05-08 14:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.18,A,,,*2F
2021-05-08 14:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.44,A,,,*2E
2021-05-08 14:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.36,A,,,*23
2021-05-08 14:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.16,A,,,*25
2021-05-08 14:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.17,A,,,*2D
2021-05-08 14:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-08 14:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.11,A,,,*24
2021-05-08 14:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.01,A,,,*0C
2021-05-08 14:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.27,A,,,*2A
2021-05-08 14:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.39,A,,,*2D
2021-05-08 14:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.01,A,,,*25
2021-05-08 14:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.02,A,,,*22
2021-05-08 14:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.20,A,,,*21
2021-05-08 14:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.18,A,,,*24
2021-05-08 14:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.14,A,,,*20
2021-05-08 14:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.26,A,,,*2A
2021-05-08 14:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.33,A,,,*2E
2021-05-08 14:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.60,A,,,*27
2021-05-08 14:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.61,A,,,*24
2021-05-08 14:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.47,A,,,*2F
2021-05-08 14:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.46,A,,,*2E
2021-05-08 14:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.43,A,,,*24
2021-05-08 14:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.25,A,,,*2D
2021-05-08 14:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.19,A,,,*22
2021-05-08 14:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.21,A,,,*21
2021-05-08 14:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.41,A,,,*25
2021-05-08 14:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.58,A,,,*2C
2021-05-08 14:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.30,A,,,*20
2021-05-08 14:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.19,A,,,*2C
2021-05-08 14:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.49,A,,,*2E
2021-05-08 14:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.34,A,,,*20
2021-05-08 14:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.06,A,,,*21
2021-05-08 14:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2021-05-08 14:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.42,A,,,*25
2021-05-08 14:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.18,A,,,*2E
2021-05-08 14:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.24,A,,,*21
2021-05-08 14:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.36,A,,,*20
2021-05-08 14:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.15,A,,,*24
2021-05-08 14:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.13,A,,,*0B
2021-05-08 14:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.07,A,,,*09
2021-05-08 14:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.19,A,,,*29
2021-05-08 14:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.07,A,,,*0B
2021-05-08 14:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.06,A,,,*0A
2021-05-08 14:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.25,A,,,*2C
2021-05-08 14:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-05-08 14:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.11,A,,,*20
2021-05-08 14:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.22,A,,,*29
2021-05-08 14:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.36,A,,,*2E
2021-05-08 14:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.27,A,,,*24
2021-05-08 14:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.21,A,,,*20
2021-05-08 14:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.25,A,,,*23
2021-05-08 14:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.42,A,,,*27
2021-05-08 14:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2021-05-08 14:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.26,A,,,*2A
2021-05-08 14:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.41,A,,,*2A
2021-05-08 14:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.31,A,,,*24
2021-05-08 14:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.04,A,,,*2B
2021-05-08 14:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.48,A,,,*2F
2021-05-08 14:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.64,A,,,*2D
2021-05-08 14:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.41,A,,,*2F
2021-05-08 14:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.31,A,,,*22
2021-05-08 14:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.58,A,,,*20
2021-05-08 14:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.42,A,,,*28
2021-05-08 14:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.29,A,,,*2A
2021-05-08 14:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.33,A,,,*23
2021-05-08 14:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.29,A,,,*2D
2021-05-08 14:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.42,A,,,*2C
2021-05-08 14:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.57,A,,,*2C
2021-05-08 14:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.50,A,,,*2C
2021-05-08 14:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.35,A,,,*26
2021-05-08 14:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.19,A,,,*20
2021-05-08 14:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.03,A,,,*21
2021-05-08 14:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.14,A,,,*06
2021-05-08 14:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.15,A,,,*0E
2021-05-08 14:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.15,A,,,*0A
2021-05-08 14:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2021-05-08 14:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.04,A,,,*0C
2021-05-08 14:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.13,A,,,*22
2021-05-08 14:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2021-05-08 14:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.08,A,,,*02
2021-05-08 14:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.24,A,,,*26
2021-05-08 14:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.30,A,,,*2C
2021-05-08 14:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.08,A,,,*21
2021-05-08 14:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-05-08 14:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.37,A,,,*24
2021-05-08 14:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.30,A,,,*2C
2021-05-08 14:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2021-05-08 14:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.06,A,,,*2F
2021-05-08 14:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-05-08 14:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.28,A,,,*24
2021-05-08 14:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.02,A,,,*26
2021-05-08 14:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.12,A,,,*27
2021-05-08 14:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.27,A,,,*2E
2021-05-08 14:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.10,A,,,*21
2021-05-08 14:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.06,A,,,*0B
2021-05-08 14:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.13,A,,,*25
2021-05-08 14:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-08 14:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.08,A,,,*07
2021-05-08 14:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.19,A,,,*0B
2021-05-08 14:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.21,A,,,*27
2021-05-08 14:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.40,A,,,*22
2021-05-08 14:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.05,A,,,*21
2021-05-08 14:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.07,A,,,*25
2021-05-08 14:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.62,A,,,*2E
2021-05-08 14:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.54,A,,,*28
2021-05-08 14:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.00,A,,,*09
2021-05-08 14:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.03,A,,,*27
2021-05-08 14:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.32,A,,,*20
2021-05-08 14:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.32,A,,,*21
2021-05-08 14:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.06,A,,,*0A
2021-05-08 14:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.02,A,,,*04
2021-05-08 14:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.29,A,,,*29
2021-05-08 14:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.57,A,,,*24
2021-05-08 14:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2021-05-08 14:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.19,A,,,*21
2021-05-08 14:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.34,A,,,*23
2021-05-08 14:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.58,A,,,*24
2021-05-08 14:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.24,A,,,*2A
2021-05-08 14:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.17,A,,,*27
2021-05-08 14:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2021-05-08 14:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-08 14:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.36,A,,,*24
2021-05-08 14:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.29,A,,,*2D
2021-05-08 14:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.13,A,,,*24
2021-05-08 14:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.23,A,,,*23
2021-05-08 14:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.34,A,,,*21
2021-05-08 14:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.03,A,,,*2F
2021-05-08 14:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.15,A,,,*0F
2021-05-08 14:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.09,A,,,*22
2021-05-08 14:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.30,A,,,*28
2021-05-08 14:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.17,A,,,*20
2021-05-08 14:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.10,A,,,*2E
2021-05-08 14:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.28,A,,,*28
2021-05-08 14:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.30,A,,,*29
2021-05-08 14:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.05,A,,,*06
2021-05-08 14:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.06,A,,,*01
2021-05-08 14:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2021-05-08 14:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.07,A,,,*2F
2021-05-08 14:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.26,A,,,*08
2021-05-08 14:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.03,A,,,*0A
2021-05-08 14:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-08 14:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.17,A,,,*00
2021-05-08 14:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.05,A,,,*0B
2021-05-08 14:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.34,A,,,*21
2021-05-08 14:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.26,A,,,*24
2021-05-08 14:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.23,A,,,*24
2021-05-08 14:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.58,A,,,*28
2021-05-08 14:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.70,A,,,*27
2021-05-08 14:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.22,A,,,*29
2021-05-08 14:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.43,A,,,*2F
2021-05-08 14:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.49,A,,,*25
2021-05-08 14:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.02,A,,,*0F
2021-05-08 14:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.23,A,,,*00
2021-05-08 14:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-08 14:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.04,A,,,*0E
2021-05-08 14:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.28,A,,,*03
2021-05-08 14:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.03,A,,,*0B
2021-05-08 14:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.03,A,,,*24
2021-05-08 14:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.02,A,,,*0F
2021-05-08 14:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.10,A,,,*20
2021-05-08 14:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.18,A,,,*26
2021-05-08 14:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.17,A,,,*28
2021-05-08 14:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.48,A,,,*24
2021-05-08 14:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.44,A,,,*28
2021-05-08 14:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.21,A,,,*22
2021-05-08 14:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.55,A,,,*23
2021-05-08 14:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.53,A,,,*25
2021-05-08 14:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.10,A,,,*29
2021-05-08 14:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.37,A,,,*20
2021-05-08 14:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.50,A,,,*23
2021-05-08 14:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2021-05-08 14:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.18,A,,,*29
2021-05-08 14:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.50,A,,,*22
2021-05-08 14:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.30,A,,,*23
2021-05-08 14:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.19,A,,,*2C
2021-05-08 14:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.39,A,,,*2A
2021-05-08 14:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.33,A,,,*29
2021-05-08 14:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.32,A,,,*29
2021-05-08 14:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.25,A,,,*27
2021-05-08 14:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.10,A,,,*2F
2021-05-08 14:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.36,A,,,*29
2021-05-08 14:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.52,A,,,*23
2021-05-08 14:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.29,A,,,*22
2021-05-08 14:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.27,A,,,*2E
2021-05-08 14:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.43,A,,,*22
2021-05-08 14:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.43,A,,,*25
2021-05-08 14:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.18,A,,,*21
2021-05-08 14:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.12,A,,,*27
2021-05-08 14:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.06,A,,,*03
2021-05-08 14:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.09,A,,,*26
2021-05-08 14:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.08,A,,,*28
2021-05-08 14:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.10,A,,,*0F
2021-05-08 14:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.18,A,,,*03
2021-05-08 14:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.33,A,,,*2F
2021-05-08 14:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.39,A,,,*25
2021-05-08 14:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.01,A,,,*2A
2021-05-08 14:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.12,A,,,*21
2021-05-08 14:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2021-05-08 14:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.06,A,,,*23
2021-05-08 14:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2021-05-08 14:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.12,A,,,*22
2021-05-08 14:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.15,A,,,*03
2021-05-08 14:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-05-08 14:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.28,A,,,*26
2021-05-08 14:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.01,A,,,*0D
2021-05-08 14:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.10,A,,,*0D
2021-05-08 14:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.25,A,,,*24
2021-05-08 14:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.11,A,,,*20
2021-05-08 14:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.09,A,,,*0B
2021-05-08 14:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.21,A,,,*2F
2021-05-08 14:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2021-05-08 14:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.30,A,,,*27
2021-05-08 14:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.33,A,,,*20
2021-05-08 14:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.45,A,,,*2C
2021-05-08 14:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-08 14:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.07,A,,,*2B
2021-05-08 14:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.34,A,,,*23
2021-05-08 14:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.18,A,,,*2D
2021-05-08 14:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.16,A,,,*04
2021-05-08 14:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.04,A,,,*2C
2021-05-08 14:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.29,A,,,*29
2021-05-08 14:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.02,A,,,*22
2021-05-08 14:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.03,A,,,*0E
2021-05-08 14:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.17,A,,,*26
2021-05-08 14:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.34,A,,,*2C
2021-05-08 14:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.23,A,,,*22
2021-05-08 14:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.17,A,,,*23
2021-05-08 14:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.16,A,,,*28
2021-05-08 14:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.39,A,,,*23
2021-05-08 14:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2021-05-08 14:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.13,A,,,*24
2021-05-08 14:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.25,A,,,*20
2021-05-08 14:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.28,A,,,*25
2021-05-08 14:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.22,A,,,*20
2021-05-08 14:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.27,A,,,*2E
2021-05-08 14:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.21,A,,,*21
2021-05-08 14:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.13,A,,,*21
2021-05-08 14:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.16,A,,,*24
2021-05-08 14:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.20,A,,,*2E
2021-05-08 14:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.16,A,,,*27
2021-05-08 14:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2021-05-08 14:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.06,A,,,*2A
2021-05-08 14:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2021-05-08 14:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.09,A,,,*20
2021-05-08 14:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-08 14:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.12,A,,,*26
2021-05-08 14:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.15,A,,,*28
2021-05-08 14:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.04,A,,,*06
2021-05-08 14:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.08,A,,,*0A
2021-05-08 14:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.14,A,,,*2B
2021-05-08 14:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.04,A,,,*08
2021-05-08 14:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.15,A,,,*0F
2021-05-08 14:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.23,A,,,*29
2021-05-08 14:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.37,A,,,*25
2021-05-08 14:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.19,A,,,*01
2021-05-08 14:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.03,A,,,*0F
2021-05-08 14:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.25,A,,,*27
2021-05-08 14:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.11,A,,,*01
2021-05-08 14:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.22,A,,,*03
2021-05-08 14:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.11,A,,,*29
2021-05-08 14:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.11,A,,,*21
2021-05-08 14:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.04,A,,,*07
2021-05-08 14:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.18,A,,,*28
2021-05-08 14:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.18,A,,,*2D
2021-05-08 14:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.01,A,,,*20
2021-05-08 14:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.15,A,,,*2A
2021-05-08 14:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.27,A,,,*29
2021-05-08 14:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-08 14:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.17,A,,,*0C
2021-05-08 14:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.02,A,,,*28
2021-05-08 14:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.11,A,,,*2F
2021-05-08 14:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.03,A,,,*06
2021-05-08 14:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.19,A,,,*06
2021-05-08 14:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.09,A,,,*0E
2021-05-08 14:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.11,A,,,*22
2021-05-08 14:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.02,A,,,*03
2021-05-08 14:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.21,A,,,*00
2021-05-08 14:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.02,A,,,*27
2021-05-08 14:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.05,A,,,*25
2021-05-08 14:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2021-05-08 14:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.22,A,,,*0C
2021-05-08 14:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.09,A,,,*07
2021-05-08 14:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.03,A,,,*22
2021-05-08 14:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.10,A,,,*2C
2021-05-08 14:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.10,A,,,*27
2021-05-08 14:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.23,A,,,*2F
2021-05-08 14:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.15,A,,,*24
2021-05-08 14:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.05,A,,,*2E
2021-05-08 14:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.05,A,,,*03
2021-05-08 14:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.22,A,,,*06
2021-05-08 14:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.19,A,,,*07
2021-05-08 14:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.11,A,,,*21
2021-05-08 14:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.11,A,,,*20
2021-05-08 14:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.04,A,,,*28
2021-05-08 14:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.22,A,,,*27
2021-05-08 14:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.35,A,,,*23
2021-05-08 14:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-08 14:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.03,A,,,*0C
2021-05-08 14:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2021-05-08 14:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.02,A,,,*01
2021-05-08 14:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.22,A,,,*04
2021-05-08 14:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.13,A,,,*0F
2021-05-08 14:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.06,A,,,*02
2021-05-08 14:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.38,A,,,*0F
2021-05-08 14:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.03,A,,,*0D
2021-05-08 14:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.17,A,,,*26
2021-05-08 14:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.03,A,,,*2E
2021-05-08 14:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.09,A,,,*01
2021-05-08 14:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.06,A,,,*25
2021-05-08 14:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.05,A,,,*0A
2021-05-08 14:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2021-05-08 14:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.16,A,,,*02
2021-05-08 14:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.20,A,,,*00
2021-05-08 14:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.29,A,,,*08
2021-05-08 14:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2021-05-08 14:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.11,A,,,*0E
2021-05-08 14:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.25,A,,,*0D
2021-05-08 14:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.22,A,,,*00
2021-05-08 14:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.10,A,,,*21
2021-05-08 14:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.20,A,,,*08
2021-05-08 14:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.56,A,,,*0C
2021-05-08 14:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.33,A,,,*0C
2021-05-08 14:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.11,A,,,*0D
2021-05-08 14:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.37,A,,,*0D
2021-05-08 14:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.49,A,,,*01
2021-05-08 14:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.49,A,,,*0A
2021-05-08 14:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.36,A,,,*09
2021-05-08 14:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.23,A,,,*0D
2021-05-08 14:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.36,A,,,*0E
2021-05-08 14:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.17,A,,,*0F
2021-05-08 14:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.19,A,,,*26
2021-05-08 14:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.17,A,,,*27
2021-05-08 14:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2021-05-08 14:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.02,A,,,*23
2021-05-08 14:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.17,A,,,*2F
2021-05-08 14:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.14,A,,,*09
2021-05-08 14:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.30,A,,,*01
2021-05-08 14:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.07,A,,,*05
2021-05-08 14:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.11,A,,,*29
2021-05-08 14:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.29,A,,,*07
2021-05-08 14:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.17,A,,,*0B
2021-05-08 14:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.01,A,,,*0D
2021-05-08 14:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.01,A,,,*21
2021-05-08 14:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.32,A,,,*0B
2021-05-08 14:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.07,A,,,*05
2021-05-08 14:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.15,A,,,*05
2021-05-08 14:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.19,A,,,*04
2021-05-08 14:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.10,A,,,*0C
2021-05-08 14:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.13,A,,,*00
2021-05-08 14:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.40,A,,,*0C
2021-05-08 14:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.14,A,,,*08
2021-05-08 14:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.24,A,,,*0D
2021-05-08 14:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.58,A,,,*07
2021-05-08 14:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.37,A,,,*08
2021-05-08 14:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2021-05-08 14:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-08 14:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.34,A,,,*0F
2021-05-08 14:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.22,A,,,*02
2021-05-08 14:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.08,A,,,*0D
2021-05-08 14:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.21,A,,,*0D
2021-05-08 14:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.41,A,,,*0B
2021-05-08 14:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.11,A,,,*09
2021-05-08 14:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.05,A,,,*24
2021-05-08 14:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.16,A,,,*0E
2021-05-08 14:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.31,A,,,*04
2021-05-08 14:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-05-08 14:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.01,A,,,*06
2021-05-08 14:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.24,A,,,*03
2021-05-08 14:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.13,A,,,*0C
2021-05-08 14:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.04,A,,,*0B
2021-05-08 14:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.48,A,,,*0E
2021-05-08 14:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.36,A,,,*02
2021-05-08 14:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.20,A,,,*06
2021-05-08 14:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.28,A,,,*05
2021-05-08 14:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.15,A,,,*08
2021-05-08 14:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.01,A,,,*2A
2021-05-08 14:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.16,A,,,*02
2021-05-08 14:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.37,A,,,*06
2021-05-08 14:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.06,A,,,*04
2021-05-08 14:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.02,A,,,*02
2021-05-08 14:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.04,A,,,*24
2021-05-08 14:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.12,A,,,*0F
2021-05-08 14:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.12,A,,,*09
2021-05-08 14:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.14,A,,,*01
2021-05-08 14:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.00,A,,,*27
2021-05-08 14:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.17,A,,,*04
2021-05-08 14:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.13,A,,,*02
2021-05-08 14:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.13,A,,,*2D
2021-05-08 14:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-08 14:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.03,A,,,*2F
2021-05-08 14:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.31,A,,,*0B
2021-05-08 14:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.14,A,,,*06
2021-05-08 14:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.17,A,,,*24
2021-05-08 14:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.03,A,,,*07
2021-05-08 14:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.32,A,,,*08
2021-05-08 14:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.12,A,,,*21
2021-05-08 14:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.40,A,,,*23
2021-05-08 14:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.02,A,,,*3D
2021-05-08 14:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.24,A,,,*0C
2021-05-08 14:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.04,A,,,*20
2021-05-08 14:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.11,A,,,*26
2021-05-08 14:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.30,A,,,*09
2021-05-08 14:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.13,A,,,*08
2021-05-08 14:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.18,A,,,*28
2021-05-08 14:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.16,A,,,*23
2021-05-08 14:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.00,A,,,*25
2021-05-08 14:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.09,A,,,*21
2021-05-08 14:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.00,A,,,*24
2021-05-08 14:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.12,A,,,*08
2021-05-08 14:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.18,A,,,*0E
2021-05-08 14:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.31,A,,,*08
2021-05-08 14:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.12,A,,,*0F
2021-05-08 14:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.23,A,,,*0A
2021-05-08 14:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.43,A,,,*0B
2021-05-08 14:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.16,A,,,*0E
2021-05-08 14:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.16,A,,,*0D
2021-05-08 14:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.35,A,,,*0D
2021-05-08 14:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.12,A,,,*08
2021-05-08 14:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.08,A,,,*05
2021-05-08 14:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.48,A,,,*03
2021-05-08 14:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.25,A,,,*0A
2021-05-08 14:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.14,A,,,*0A
2021-05-08 14:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.39,A,,,*01
2021-05-08 14:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.26,A,,,*09
2021-05-08 14:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.13,A,,,*0C
2021-05-08 14:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.11,A,,,*0B
2021-05-08 14:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.04,A,,,*27
2021-05-08 14:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.04,A,,,*25
2021-05-08 14:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.04,A,,,*24
2021-05-08 14:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.23,A,,,*2E
2021-05-08 14:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.30,A,,,*2F
2021-05-08 14:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.20,A,,,*2C
2021-05-08 14:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.34,A,,,*26
2021-05-08 14:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.61,A,,,*22
2021-05-08 14:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.50,A,,,*2F
2021-05-08 14:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-08 14:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.11,A,,,*26
2021-05-08 14:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.30,A,,,*2C
2021-05-08 14:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.18,A,,,*2B
2021-05-08 14:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.13,A,,,*20
2021-05-08 14:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-08 14:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.25,A,,,*2A
2021-05-08 14:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.37,A,,,*24
2021-05-08 14:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.22,A,,,*2D
2021-05-08 14:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.00,A,,,*27
2021-05-08 14:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.19,A,,,*2F
2021-05-08 14:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.27,A,,,*24
2021-05-08 14:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2021-05-08 14:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.04,A,,,*09
2021-05-08 14:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2021-05-08 14:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-08 14:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.22,A,,,*26
2021-05-08 14:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.03,A,,,*0A
2021-05-08 14:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.13,A,,,*0D
2021-05-08 14:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.19,A,,,*04
2021-05-08 14:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.03,A,,,*2F
2021-05-08 14:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.14,A,,,*0D
2021-05-08 14:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.31,A,,,*0D
2021-05-08 14:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.18,A,,,*04
2021-05-08 14:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.19,A,,,*24
2021-05-08 14:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.14,A,,,*28
2021-05-08 14:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.21,A,,,*0A
2021-05-08 14:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.26,A,,,*0C
2021-05-08 14:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-05-08 14:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.23,A,,,*27
2021-05-08 14:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.15,A,,,*0C
2021-05-08 14:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.01,A,,,*06
2021-05-08 14:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.25,A,,,*21
2021-05-08 14:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.17,A,,,*27
2021-05-08 14:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.06,A,,,*23
2021-05-08 14:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.12,A,,,*04
2021-05-08 14:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2021-05-08 14:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.11,A,,,*22
2021-05-08 14:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.11,A,,,*29
2021-05-08 14:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.15,A,,,*09
2021-05-08 14:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.02,A,,,*0F
2021-05-08 14:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.25,A,,,*25
2021-05-08 14:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.28,A,,,*2B
2021-05-08 14:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2021-05-08 14:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.10,A,,,*22
2021-05-08 14:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.33,A,,,*22
2021-05-08 14:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.30,A,,,*27
2021-05-08 14:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.11,A,,,*0F
2021-05-08 14:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.05,A,,,*0E
2021-05-08 14:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.24,A,,,*23
2021-05-08 14:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.07,A,,,*00
2021-05-08 14:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.34,A,,,*00
2021-05-08 14:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.01,A,,,*02
2021-05-08 14:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-08 14:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.11,A,,,*09
2021-05-08 14:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.03,A,,,*20
2021-05-08 14:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.14,A,,,*26
2021-05-08 14:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.12,A,,,*29
2021-05-08 14:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.04,A,,,*25
2021-05-08 14:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.25,A,,,*26
2021-05-08 14:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.08,A,,,*28
2021-05-08 14:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.10,A,,,*25
2021-05-08 14:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.38,A,,,*2A
2021-05-08 14:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.42,A,,,*26
2021-05-08 14:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.25,A,,,*26
2021-05-08 14:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.34,A,,,*2A
2021-05-08 14:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.54,A,,,*25
2021-05-08 14:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.48,A,,,*29
2021-05-08 14:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.07,A,,,*2F
2021-05-08 14:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.02,A,,,*20
2021-05-08 14:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.34,A,,,*28
2021-05-08 14:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.41,A,,,*27
2021-05-08 14:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.25,A,,,*0C
2021-05-08 14:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.03,A,,,*0E
2021-05-08 14:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.44,A,,,*20
2021-05-08 14:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.30,A,,,*25
2021-05-08 14:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2021-05-08 14:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.31,A,,,*26
2021-05-08 14:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.51,A,,,*21
2021-05-08 14:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.08,A,,,*20
2021-05-08 14:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.04,A,,,*0B
2021-05-08 14:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.32,A,,,*24
2021-05-08 14:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.28,A,,,*2D
2021-05-08 14:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2021-05-08 14:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.00,A,,,*0D
2021-05-08 14:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.19,A,,,*2F
2021-05-08 14:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.00,A,,,*0B
2021-05-08 14:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.13,A,,,*05
2021-05-08 14:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2021-05-08 14:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.22,A,,,*20
2021-05-08 14:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.19,A,,,*28
2021-05-08 14:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.14,A,,,*2C
2021-05-08 14:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.40,A,,,*29
2021-05-08 14:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.60,A,,,*21
2021-05-08 14:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.38,A,,,*13
2021-05-08 14:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.44,A,,,*27
2021-05-08 14:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.55,A,,,*26
2021-05-08 14:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.38,A,,,*2A
2021-05-08 14:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.26,A,,,*25
2021-05-08 14:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.07,A,,,*21
2021-05-08 14:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2021-05-08 14:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.06,A,,,*29
2021-05-08 14:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.04,A,,,*2E
2021-05-08 14:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.01,A,,,*24
2021-05-08 14:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.07,A,,,*2D
2021-05-08 14:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2021-05-08 14:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.30,A,,,*23
2021-05-08 14:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.22,A,,,*20
2021-05-08 14:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.03,A,,,*23
2021-05-08 14:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2021-05-08 14:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.04,A,,,*2E
2021-05-08 14:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.32,A,,,*0A
2021-05-08 14:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.08,A,,,*00
2021-05-08 14:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.23,A,,,*2D
2021-05-08 14:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.06,A,,,*0B
2021-05-08 14:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.03,A,,,*0F
2021-05-08 14:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.32,A,,,*23
2021-05-08 14:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.00,A,,,*0E
2021-05-08 14:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.05,A,,,*0A
2021-05-08 14:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.25,A,,,*28
2021-05-08 14:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.38,A,,,*2A
2021-05-08 14:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.22,A,,,*26
2021-05-08 14:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.33,A,,,*26
2021-05-08 14:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.33,A,,,*24
2021-05-08 14:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.42,A,,,*21
2021-05-08 14:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2021-05-08 14:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.19,A,,,*25
2021-05-08 14:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.34,A,,,*20
2021-05-08 14:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.36,A,,,*23
2021-05-08 14:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.34,A,,,*2D
2021-05-08 14:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.36,A,,,*27
2021-05-08 14:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.13,A,,,*21
2021-05-08 14:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.05,A,,,*2D
2021-05-08 14:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.02,A,,,*0C
2021-05-08 14:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.10,A,,,*08
2021-05-08 14:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.21,A,,,*21
2021-05-08 14:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.27,A,,,*21
2021-05-08 14:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.19,A,,,*10
2021-05-08 14:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.33,A,,,*24
2021-05-08 14:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.40,A,,,*20
2021-05-08 14:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.18,A,,,*28
2021-05-08 14:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.03,A,,,*23
2021-05-08 14:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.28,A,,,*2B
2021-05-08 14:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-08 14:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.14,A,,,*23
2021-05-08 14:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.22,A,,,*27
2021-05-08 14:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.44,A,,,*22
2021-05-08 14:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.06,A,,,*2D
2021-05-08 14:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.06,A,,,*0F
2021-05-08 14:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.32,A,,,*26
2021-05-08 14:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.22,A,,,*2D
2021-05-08 14:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.00,A,,,*0F
2021-05-08 14:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.20,A,,,*2B
2021-05-08 14:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.48,A,,,*2D
2021-05-08 14:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.29,A,,,*2A
2021-05-08 14:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.05,A,,,*1D
2021-05-08 14:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.05,A,,,*24
2021-05-08 14:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.32,A,,,*2D
2021-05-08 14:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.09,A,,,*2F
2021-05-08 14:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.19,A,,,*00
2021-05-08 14:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-08 14:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.38,A,,,*2A
2021-05-08 14:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.10,A,,,*27
2021-05-08 14:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.12,A,,,*0B
2021-05-08 14:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.01,A,,,*0A
2021-05-08 14:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.26,A,,,*25
2021-05-08 14:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2021-05-08 14:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.20,A,,,*0A
2021-05-08 14:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.06,A,,,*05
2021-05-08 14:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.04,A,,,*24
2021-05-08 14:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.23,A,,,*09
2021-05-08 14:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.32,A,,,*0C
2021-05-08 14:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.27,A,,,*0E
2021-05-08 14:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.05,A,,,*0F
2021-05-08 14:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.12,A,,,*0B
2021-05-08 14:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.28,A,,,*03
2021-05-08 14:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.05,A,,,*0A
2021-05-08 14:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.00,A,,,*22
2021-05-08 14:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.15,A,,,*02
2021-05-08 14:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.19,A,,,*00
2021-05-08 14:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.05,A,,,*09
2021-05-08 14:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.24,A,,,*0D
2021-05-08 14:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.10,A,,,*0B
2021-05-08 14:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.16,A,,,*0D
2021-05-08 14:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-08 14:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.06,A,,,*0C
2021-05-08 14:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.03,A,,,*0F
2021-05-08 14:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.11,A,,,*27
2021-05-08 14:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.17,A,,,*20
2021-05-08 14:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.28,A,,,*03
2021-05-08 14:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.26,A,,,*09
2021-05-08 14:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.12,A,,,*23
2021-05-08 14:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.18,A,,,*09
2021-05-08 14:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.44,A,,,*09
2021-05-08 14:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.02,A,,,*04
2021-05-08 14:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.24,A,,,*22
2021-05-08 14:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.24,A,,,*0A
2021-05-08 14:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.32,A,,,*0F
2021-05-08 14:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.08,A,,,*08
2021-05-08 14:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.06,A,,,*02
2021-05-08 14:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.32,A,,,*0C
2021-05-08 14:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.38,A,,,*06
2021-05-08 14:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.14,A,,,*03
2021-05-08 14:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.10,A,,,*0D
2021-05-08 14:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.47,A,,,*08
2021-05-08 14:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.23,A,,,*02
2021-05-08 14:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.01,A,,,*27
2021-05-08 14:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.24,A,,,*03
2021-05-08 14:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.51,A,,,*04
2021-05-08 14:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.18,A,,,*0E
2021-05-08 14:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.46,A,,,*09
2021-05-08 14:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.41,A,,,*09
2021-05-08 14:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.11,A,,,*04
2021-05-08 14:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.06,A,,,*09
2021-05-08 14:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.39,A,,,*01
2021-05-08 14:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.14,A,,,*04
2021-05-08 14:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.25,A,,,*26
2021-05-08 14:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.12,A,,,*23
2021-05-08 14:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.22,A,,,*0B
2021-05-08 14:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.13,A,,,*22
2021-05-08 14:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.56,A,,,*25
2021-05-08 14:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.08,A,,,*2E
2021-05-08 14:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.41,A,,,*0C
2021-05-08 14:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.03,A,,,*04
2021-05-08 14:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.31,A,,,*2B
2021-05-08 14:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.03,A,,,*28
2021-05-08 14:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.28,A,,,*01
2021-05-08 14:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.03,A,,,*09
2021-05-08 14:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.30,A,,,*2C
2021-05-08 14:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.16,A,,,*0F
2021-05-08 14:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.70,A,,,*0E
2021-05-08 14:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.33,A,,,*01
2021-05-08 14:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.16,A,,,*25
2021-05-08 14:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.27,A,,,*02
2021-05-08 14:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.27,A,,,*04
2021-05-08 14:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.18,A,,,*2A
2021-05-08 14:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.24,A,,,*26
2021-05-08 14:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.01,A,,,*2C
2021-05-08 14:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.16,A,,,*07
2021-05-08 14:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2021-05-08 14:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.08,A,,,*04
2021-05-08 14:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.29,A,,,*07
2021-05-08 14:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.50,A,,,*0C
2021-05-08 14:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.18,A,,,*08
2021-05-08 14:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.07,A,,,*0C
2021-05-08 14:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.47,A,,,*0F
2021-05-08 14:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.29,A,,,*0C
2021-05-08 14:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.11,A,,,*0D
2021-05-08 14:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.14,A,,,*07
2021-05-08 14:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.14,A,,,*0E
2021-05-08 14:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.00,A,,,*26
2021-05-08 14:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.12,A,,,*09
2021-05-08 14:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.02,A,,,*23
2021-05-08 14:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.01,A,,,*05
2021-05-08 14:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.38,A,,,*03
2021-05-08 14:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.46,A,,,*05
2021-05-08 14:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.05,A,,,*24
2021-05-08 14:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.05,A,,,*01
2021-05-08 14:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.39,A,,,*03
2021-05-08 14:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.23,A,,,*0F
2021-05-08 14:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.06,A,,,*2B
2021-05-08 14:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.04,A,,,*03
2021-05-08 14:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.24,A,,,*0F
2021-05-08 14:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.20,A,,,*0A
2021-05-08 14:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.21,A,,,*2E
2021-05-08 14:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.13,A,,,*2E
2021-05-08 14:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.18,A,,,*06
2021-05-08 14:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.24,A,,,*0D
2021-05-08 14:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.08,A,,,*0C
2021-05-08 14:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.02,A,,,*2B
2021-05-08 14:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.11,A,,,*0D
2021-05-08 14:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.31,A,,,*0C
2021-05-08 14:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.01,A,,,*01
2021-05-08 14:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.02,A,,,*2C
2021-05-08 14:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.48,A,,,*0C
2021-05-08 14:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.36,A,,,*0C
2021-05-08 14:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.14,A,,,*0B
2021-05-08 14:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.34,A,,,*0C
2021-05-08 14:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.43,A,,,*04
2021-05-08 14:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.25,A,,,*08
2021-05-08 14:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.54,A,,,*02
2021-05-08 14:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.53,A,,,*08
2021-05-08 14:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.17,A,,,*03
2021-05-08 14:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.10,A,,,*20
2021-05-08 14:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.13,A,,,*02
2021-05-08 14:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.09,A,,,*01
2021-05-08 14:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.19,A,,,*24
2021-05-08 14:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.01,A,,,*2D
2021-05-08 14:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.27,A,,,*0E
2021-05-08 14:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.14,A,,,*0A
2021-05-08 14:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-08 14:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.21,A,,,*03
2021-05-08 14:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.59,A,,,*0E
2021-05-08 14:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.56,A,,,*06
2021-05-08 14:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.24,A,,,*0D
2021-05-08 14:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.34,A,,,*07
2021-05-08 14:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.59,A,,,*0E
2021-05-08 14:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.31,A,,,*02
2021-05-08 14:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.05,A,,,*25
2021-05-08 14:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.29,A,,,*07
2021-05-08 14:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.33,A,,,*0A
2021-05-08 14:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.10,A,,,*0E
2021-05-08 14:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.10,A,,,*21
2021-05-08 14:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.34,A,,,*0B
2021-05-08 14:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.33,A,,,*0D
2021-05-08 14:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.14,A,,,*0F
2021-05-08 14:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.23,A,,,*08
2021-05-08 14:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.61,A,,,*09
2021-05-08 14:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.36,A,,,*07
2021-05-08 14:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.01,A,,,*04
2021-05-08 14:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.30,A,,,*0D
2021-05-08 14:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.41,A,,,*0A
2021-05-08 14:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.22,A,,,*0F
2021-05-08 14:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.09,A,,,*21
2021-05-08 14:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.31,A,,,*0E
2021-05-08 14:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.19,A,,,*0D
2021-05-08 14:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.11,A,,,*0F
2021-05-08 14:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.01,A,,,*0D
2021-05-08 14:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.42,A,,,*08
2021-05-08 14:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.49,A,,,*0E
2021-05-08 14:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.44,A,,,*08
2021-05-08 14:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.30,A,,,*05
2021-05-08 14:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.41,A,,,*0D
2021-05-08 14:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.14,A,,,*04
2021-05-08 14:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.09,A,,,*0A
2021-05-08 14:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.22,A,,,*0C
2021-05-08 14:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.18,A,,,*06
2021-05-08 14:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.23,A,,,*08
2021-05-08 14:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.23,A,,,*0C
2021-05-08 14:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.17,A,,,*0B
2021-05-08 14:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.16,A,,,*04
2021-05-08 14:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.19,A,,,*00
2021-05-08 14:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.11,A,,,*0F
2021-05-08 14:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.09,A,,,*0E
2021-05-08 14:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.04,A,,,*00
2021-05-08 14:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.25,A,,,*03
2021-05-08 14:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.38,A,,,*0F
2021-05-08 14:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.07,A,,,*0B
2021-05-08 14:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.44,A,,,*0C
2021-05-08 14:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.59,A,,,*0F
2021-05-08 14:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.16,A,,,*02
2021-05-08 14:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-08 14:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.24,A,,,*05
2021-05-08 14:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.26,A,,,*02
2021-05-08 14:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.04,A,,,*24
2021-05-08 14:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.07,A,,,*0B
2021-05-08 14:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.27,A,,,*06
2021-05-08 14:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.20,A,,,*0B
2021-05-08 14:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.08,A,,,*0F
2021-05-08 14:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.25,A,,,*00
2021-05-08 14:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.04,A,,,*0E
2021-05-08 14:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.03,A,,,*0A
2021-05-08 14:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.28,A,,,*0A
2021-05-08 14:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.16,A,,,*0E
2021-05-08 14:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2021-05-08 14:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.15,A,,,*05
2021-05-08 14:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.35,A,,,*0E
2021-05-08 14:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.19,A,,,*05
2021-05-08 14:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.16,A,,,*01
2021-05-08 14:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.46,A,,,*03
2021-05-08 14:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.46,A,,,*0B
2021-05-08 14:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.28,A,,,*03
2021-05-08 14:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.10,A,,,*0E
2021-05-08 14:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.28,A,,,*00
2021-05-08 14:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.35,A,,,*06
2021-05-08 14:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.12,A,,,*00
2021-05-08 14:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.16,A,,,*0F
2021-05-08 14:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.29,A,,,*09
2021-05-08 14:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2021-05-08 14:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.10,A,,,*2D
2021-05-08 14:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.16,A,,,*09
2021-05-08 14:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.30,A,,,*0F
2021-05-08 14:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.34,A,,,*06
2021-05-08 14:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.16,A,,,*06
2021-05-08 14:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.26,A,,,*08
2021-05-08 14:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.48,A,,,*07
2021-05-08 14:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.30,A,,,*08
2021-05-08 14:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.04,A,,,*24
2021-05-08 14:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.24,A,,,*07
2021-05-08 14:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.50,A,,,*0F
2021-05-08 14:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.17,A,,,*07
2021-05-08 14:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2021-05-08 14:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.23,A,,,*04
2021-05-08 14:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.31,A,,,*03
2021-05-08 14:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.15,A,,,*0E
2021-05-08 14:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.01,A,,,*00
2021-05-08 14:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.14,A,,,*0A
2021-05-08 14:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.31,A,,,*0B
2021-05-08 14:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.25,A,,,*0D
2021-05-08 14:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.19,A,,,*0A
2021-05-08 14:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.34,A,,,*0D
2021-05-08 14:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.44,A,,,*08
2021-05-08 14:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.28,A,,,*06
2021-05-08 14:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.17,A,,,*01
2021-05-08 14:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.24,A,,,*09
2021-05-08 14:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.07,A,,,*04
2021-05-08 14:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.10,A,,,*0B
2021-05-08 14:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.26,A,,,*0E
2021-05-08 14:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.40,A,,,*0D
2021-05-08 14:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.14,A,,,*09
2021-05-08 14:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.44,A,,,*09
2021-05-08 14:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.58,A,,,*05
2021-05-08 14:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.32,A,,,*0F
2021-05-08 14:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.30,A,,,*0A
2021-05-08 14:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.36,A,,,*08
2021-05-08 14:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.24,A,,,*08
2021-05-08 14:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.29,A,,,*04
2021-05-08 14:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.16,A,,,*05
2021-05-08 14:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.06,A,,,*26
2021-05-08 14:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2021-05-08 14:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.11,A,,,*06
2021-05-08 14:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.13,A,,,*24
2021-05-08 14:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.00,A,,,*2D
2021-05-08 14:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.03,A,,,*0C
2021-05-08 14:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.09,A,,,*20
2021-05-08 14:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.03,A,,,*01
2021-05-08 14:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.25,A,,,*0B
2021-05-08 14:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.18,A,,,*0F
2021-05-08 14:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2021-05-08 14:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.31,A,,,*0E
2021-05-08 14:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.26,A,,,*0E
2021-05-08 14:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.19,A,,,*08
2021-05-08 14:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.32,A,,,*0D
2021-05-08 14:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.49,A,,,*0D
2021-05-08 14:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.52,A,,,*02
2021-05-08 14:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.30,A,,,*0C
2021-05-08 14:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.13,A,,,*04
2021-05-08 14:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.31,A,,,*01
2021-05-08 14:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.15,A,,,*07
2021-05-08 14:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.15,A,,,*22
2021-05-08 14:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.27,A,,,*09
2021-05-08 14:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.30,A,,,*0E
2021-05-08 14:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.04,A,,,*00
2021-05-08 14:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.27,A,,,*0D
2021-05-08 14:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.55,A,,,*06
2021-05-08 14:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.21,A,,,*0C
2021-05-08 14:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.22,A,,,*00
2021-05-08 14:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.52,A,,,*0A
2021-05-08 14:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.65,A,,,*08
2021-05-08 14:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.30,A,,,*0F
2021-05-08 14:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.35,A,,,*0A
2021-05-08 14:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.53,A,,,*06
2021-05-08 14:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.48,A,,,*08
2021-05-08 14:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.15,A,,,*0E
2021-05-08 14:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.30,A,,,*0E
2021-05-08 14:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.37,A,,,*0E
2021-05-08 14:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.48,A,,,*02
2021-05-08 14:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.27,A,,,*09
2021-05-08 14:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.23,A,,,*08
2021-05-08 14:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.39,A,,,*00
2021-05-08 14:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.49,A,,,*06
2021-05-08 14:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.30,A,,,*0B
2021-05-08 14:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.21,A,,,*0E
2021-05-08 14:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.37,A,,,*09
2021-05-08 14:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.55,A,,,*01
2021-05-08 14:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.58,A,,,*04
2021-05-08 14:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.28,A,,,*00
2021-05-08 14:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.30,A,,,*09
2021-05-08 14:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.41,A,,,*09
2021-05-08 14:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.22,A,,,*0B
2021-05-08 14:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2021-05-08 14:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.12,A,,,*0F
2021-05-08 14:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.36,A,,,*05
2021-05-08 14:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.34,A,,,*07
2021-05-08 14:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.16,A,,,*03
2021-05-08 14:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.16,A,,,*0A
2021-05-08 14:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.44,A,,,*01
2021-05-08 14:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.31,A,,,*08
2021-05-08 14:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.06,A,,,*0A
2021-05-08 14:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.08,A,,,*07
2021-05-08 14:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.39,A,,,*09
2021-05-08 14:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.30,A,,,*0B
2021-05-08 14:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.20,A,,,*08
2021-05-08 14:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.18,A,,,*04
2021-05-08 14:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.36,A,,,*0A
2021-05-08 14:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.46,A,,,*08
2021-05-08 14:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.23,A,,,*0F
2021-05-08 14:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.28,A,,,*06
2021-05-08 14:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.52,A,,,*0B
2021-05-08 14:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.52,A,,,*0B
2021-05-08 14:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.22,A,,,*03
2021-05-08 14:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.02,A,,,*0D
2021-05-08 14:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.23,A,,,*28
2021-05-08 14:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-05-08 14:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-08 14:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.25,A,,,*21
2021-05-08 14:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.20,A,,,*20
2021-05-08 14:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.03,A,,,*20
2021-05-08 14:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.22,A,,,*25
2021-05-08 14:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.26,A,,,*2E
2021-05-08 14:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.05,A,,,*2F
2021-05-08 14:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.06,A,,,*0E
2021-05-08 14:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.01,A,,,*01
2021-05-08 14:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.30,A,,,*06
2021-05-08 14:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.28,A,,,*04
2021-05-08 14:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.03,A,,,*24
2021-05-08 14:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.09,A,,,*00
2021-05-08 14:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.40,A,,,*03
2021-05-08 14:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.30,A,,,*0B
2021-05-08 14:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.12,A,,,*0B
2021-05-08 14:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.18,A,,,*07
2021-05-08 14:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.21,A,,,*01
2021-05-08 14:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.11,A,,,*06
2021-05-08 14:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.03,A,,,*2A
2021-05-08 14:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.27,A,,,*25
2021-05-08 14:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2021-05-08 14:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.14,A,,,*06
2021-05-08 14:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.15,A,,,*0E
2021-05-08 14:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-05-08 14:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.08,A,,,*01
2021-05-08 14:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.16,A,,,*03
2021-05-08 14:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.18,A,,,*01
2021-05-08 14:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-08 14:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.13,A,,,*07
2021-05-08 14:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.45,A,,,*0B
2021-05-08 14:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.33,A,,,*0E
2021-05-08 14:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.05,A,,,*0C
2021-05-08 14:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.30,A,,,*0E
2021-05-08 14:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.34,A,,,*08
2021-05-08 14:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.01,A,,,*26
2021-05-08 14:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.01,A,,,*09
2021-05-08 14:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.23,A,,,*0E
2021-05-08 14:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-08 14:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.06,A,,,*23
2021-05-08 14:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.07,A,,,*0B
2021-05-08 14:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.02,A,,,*08
2021-05-08 14:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.10,A,,,*26
2021-05-08 14:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-05-08 14:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.09,A,,,*05
2021-05-08 14:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.06,A,,,*0D
2021-05-08 14:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.01,A,,,*0A
2021-05-08 14:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.28,A,,,*01
2021-05-08 14:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.16,A,,,*01
2021-05-08 14:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.13,A,,,*0E
2021-05-08 14:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.31,A,,,*0E
2021-05-08 14:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.24,A,,,*0E
2021-05-08 14:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-08 14:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-08 14:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.08,A,,,*05
2021-05-08 14:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.11,A,,,*20
2021-05-08 14:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.03,A,,,*21
2021-05-08 14:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.04,A,,,*24
2021-05-08 14:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.13,A,,,*0B
2021-05-08 14:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2021-05-08 14:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2021-05-08 14:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.09,A,,,*04
2021-05-08 14:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.16,A,,,*0E
2021-05-08 14:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.28,A,,,*29
2021-05-08 14:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.11,A,,,*2E
2021-05-08 14:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.33,A,,,*0C
2021-05-08 14:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.16,A,,,*01
2021-05-08 14:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.12,A,,,*0F
2021-05-08 14:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.63,A,,,*0E
2021-05-08 14:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.62,A,,,*0E
2021-05-08 14:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.35,A,,,*08
2021-05-08 14:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.28,A,,,*07
2021-05-08 14:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.31,A,,,*0F
2021-05-08 14:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.03,A,,,*27
2021-05-08 15:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-05-08 15:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.13,A,,,*0F
2021-05-08 15:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-05-08 15:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.30,A,,,*29
2021-05-08 15:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.22,A,,,*25
2021-05-08 15:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.05,A,,,*09
2021-05-08 15:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.03,A,,,*26
2021-05-08 15:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.06,A,,,*24
2021-05-08 15:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.12,A,,,*0C
2021-05-08 15:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.29,A,,,*09
2021-05-08 15:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.29,A,,,*01
2021-05-08 15:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.17,A,,,*0A
2021-05-08 15:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.04,A,,,*0C
2021-05-08 15:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.01,A,,,*27
2021-05-08 15:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.04,A,,,*08
2021-05-08 15:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.07,A,,,*23
2021-05-08 15:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.24,A,,,*23
2021-05-08 15:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.25,A,,,*20
2021-05-08 15:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2021-05-08 15:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-05-08 15:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.11,A,,,*23
2021-05-08 15:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.21,A,,,*25
2021-05-08 15:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.17,A,,,*26
2021-05-08 15:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.08,A,,,*0F
2021-05-08 15:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.10,A,,,*0F
2021-05-08 15:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.16,A,,,*23
2021-05-08 15:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.29,A,,,*2D
2021-05-08 15:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.12,A,,,*06
2021-05-08 15:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.24,A,,,*0A
2021-05-08 15:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.06,A,,,*23
2021-05-08 15:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2021-05-08 15:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.10,A,,,*0A
2021-05-08 15:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.28,A,,,*0F
2021-05-08 15:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-05-08 15:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-05-08 15:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.32,A,,,*05
2021-05-08 15:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.47,A,,,*0D
2021-05-08 15:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2021-05-08 15:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.22,A,,,*0D
2021-05-08 15:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.36,A,,,*0F
2021-05-08 15:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.14,A,,,*0B
2021-05-08 15:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.11,A,,,*0D
2021-05-08 15:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-05-08 15:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.08,A,,,*25
2021-05-08 15:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.06,A,,,*26
2021-05-08 15:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-05-08 15:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-05-08 15:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.14,A,,,*2D
2021-05-08 15:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2021-05-08 15:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.06,A,,,*2E
2021-05-08 15:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.05,A,,,*20
2021-05-08 15:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2021-05-08 15:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.19,A,,,*2E
2021-05-08 15:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.06,A,,,*27
2021-05-08 15:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.19,A,,,*2B
2021-05-08 15:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.22,A,,,*29
2021-05-08 15:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2021-05-08 15:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.32,A,,,*27
2021-05-08 15:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.31,A,,,*20
2021-05-08 15:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-05-08 15:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.18,A,,,*28
2021-05-08 15:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.10,A,,,*25
2021-05-08 15:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.25,A,,,*09
2021-05-08 15:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.34,A,,,*0B
2021-05-08 15:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.12,A,,,*04
2021-05-08 15:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.08,A,,,*05
2021-05-08 15:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.24,A,,,*0D
2021-05-08 15:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.03,A,,,*0B
2021-05-08 15:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.18,A,,,*2F
2021-05-08 15:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-05-08 15:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-05-08 15:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.29,A,,,*29
2021-05-08 15:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.08,A,,,*28
2021-05-08 15:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.05,A,,,*00
2021-05-08 15:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-05-08 15:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2021-05-08 15:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.13,A,,,*0A
2021-05-08 15:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.07,A,,,*2C
2021-05-08 15:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.13,A,,,*23
2021-05-08 15:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2021-05-08 15:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.32,A,,,*08
2021-05-08 15:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-05-08 15:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.33,A,,,*26
2021-05-08 15:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-08 15:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.03,A,,,*27
2021-05-08 15:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.41,A,,,*22
2021-05-08 15:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.35,A,,,*24
2021-05-08 15:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.19,A,,,*23
2021-05-08 15:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2021-05-08 15:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.16,A,,,*22
2021-05-08 15:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.25,A,,,*29
2021-05-08 15:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.06,A,,,*09
2021-05-08 15:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.06,A,,,*0D
2021-05-08 15:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.25,A,,,*22
2021-05-08 15:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.30,A,,,*24
2021-05-08 15:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.03,A,,,*2E
2021-05-08 15:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.05,A,,,*23
2021-05-08 15:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-05-08 15:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2021-05-08 15:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.12,A,,,*20
2021-05-08 15:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.14,A,,,*25
2021-05-08 15:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2021-05-08 15:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.41,A,,,*25
2021-05-08 15:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.38,A,,,*22
2021-05-08 15:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.31,A,,,*22
2021-05-08 15:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.51,A,,,*20
2021-05-08 15:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.51,A,,,*27
2021-05-08 15:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.20,A,,,*20
2021-05-08 15:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.10,A,,,*20
2021-05-08 15:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.17,A,,,*24
2021-05-08 15:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-05-08 15:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-05-08 15:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.26,A,,,*25
2021-05-08 15:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.30,A,,,*21
2021-05-08 15:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.17,A,,,*26
2021-05-08 15:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.25,A,,,*2D
2021-05-08 15:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.18,A,,,*2C
2021-05-08 15:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.01,A,,,*23
2021-05-08 15:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.10,A,,,*08
2021-05-08 15:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.21,A,,,*21
2021-05-08 15:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2021-05-08 15:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.23,A,,,*0F
2021-05-08 15:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.05,A,,,*0E
2021-05-08 15:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.34,A,,,*20
2021-05-08 15:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.24,A,,,*21
2021-05-08 15:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.14,A,,,*23
2021-05-08 15:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.25,A,,,*26
2021-05-08 15:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.30,A,,,*27
2021-05-08 15:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.42,A,,,*25
2021-05-08 15:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.38,A,,,*29
2021-05-08 15:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.11,A,,,*21
2021-05-08 15:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.01,A,,,*25
2021-05-08 15:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.38,A,,,*2A
2021-05-08 15:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.38,A,,,*2F
2021-05-08 15:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.11,A,,,*21
2021-05-08 15:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.21,A,,,*28
2021-05-08 15:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.69,A,,,*22
2021-05-08 15:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.33,A,,,*29
2021-05-08 15:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.04,A,,,*22
2021-05-08 15:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-05-08 15:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.45,A,,,*20
2021-05-08 15:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.30,A,,,*26
2021-05-08 15:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.17,A,,,*21
2021-05-08 15:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.21,A,,,*29
2021-05-08 15:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.42,A,,,*22
2021-05-08 15:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.48,A,,,*25
2021-05-08 15:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2021-05-08 15:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.31,A,,,*23
2021-05-08 15:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.65,A,,,*24
2021-05-08 15:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-08 15:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2021-05-08 15:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.27,A,,,*26
2021-05-08 15:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.50,A,,,*22
2021-05-08 15:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.15,A,,,*24
2021-05-08 15:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.02,A,,,*22
2021-05-08 15:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.35,A,,,*25
2021-05-08 15:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.52,A,,,*20
2021-05-08 15:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.36,A,,,*21
2021-05-08 15:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-05-08 15:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.36,A,,,*25
2021-05-08 15:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.43,A,,,*21
2021-05-08 15:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.17,A,,,*24
2021-05-08 15:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.18,A,,,*2F
2021-05-08 15:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.41,A,,,*27
2021-05-08 15:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.37,A,,,*20
2021-05-08 15:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.38,A,,,*21
2021-05-08 15:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.40,A,,,*26
2021-05-08 15:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.14,A,,,*2D
2021-05-08 15:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.00,A,,,*24
2021-05-08 15:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.20,A,,,*2E
2021-05-08 15:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-08 15:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-05-08 15:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.31,A,,,*24
2021-05-08 15:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.55,A,,,*23
2021-05-08 15:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.43,A,,,*26
2021-05-08 15:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.23,A,,,*25
2021-05-08 15:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.30,A,,,*22
2021-05-08 15:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.32,A,,,*27
2021-05-08 15:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.22,A,,,*26
2021-05-08 15:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-08 15:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-05-08 15:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.32,A,,,*27
2021-05-08 15:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-05-08 15:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2021-05-08 15:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2021-05-08 15:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-08 15:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.42,A,,,*21
2021-05-08 15:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.36,A,,,*21
2021-05-08 15:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.47,A,,,*23
2021-05-08 15:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.66,A,,,*2A
2021-05-08 15:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.27,A,,,*21
2021-05-08 15:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.01,A,,,*0C
2021-05-08 15:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.39,A,,,*28
2021-05-08 15:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.26,A,,,*2E
2021-05-08 15:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.16,A,,,*0C
2021-05-08 15:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.13,A,,,*2C
2021-05-08 15:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.58,A,,,*27
2021-05-08 15:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.36,A,,,*29
2021-05-08 15:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.25,A,,,*2C
2021-05-08 15:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.43,A,,,*2B
2021-05-08 15:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.67,A,,,*23
2021-05-08 15:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.53,A,,,*23
2021-05-08 15:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.34,A,,,*27
2021-05-08 15:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.43,A,,,*21
2021-05-08 15:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.65,A,,,*26
2021-05-08 15:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.66,A,,,*28
2021-05-08 15:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.42,A,,,*23
2021-05-08 15:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.63,A,,,*23
2021-05-08 15:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.80,A,,,*2E
2021-05-08 15:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.64,A,,,*26
2021-05-08 15:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.45,A,,,*25
2021-05-08 15:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.38,A,,,*2C
2021-05-08 15:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.22,A,,,*21
2021-05-08 15:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.26,A,,,*25
2021-05-08 15:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.34,A,,,*20
2021-05-08 15:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.16,A,,,*2C
2021-05-08 15:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.27,A,,,*28
2021-05-08 15:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.56,A,,,*27
2021-05-08 15:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.45,A,,,*27
2021-05-08 15:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.37,A,,,*26
2021-05-08 15:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.55,A,,,*23
2021-05-08 15:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.62,A,,,*22
2021-05-08 15:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.61,A,,,*28
2021-05-08 15:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.28,A,,,*25
2021-05-08 15:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.42,A,,,*25
2021-05-08 15:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.98,A,,,*2D
2021-05-08 15:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.73,A,,,*21
2021-05-08 15:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.14,A,,,*26
2021-05-08 15:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.67,A,,,*27
2021-05-08 15:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.87,A,,,*21
2021-05-08 15:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.12,A,,,*22
2021-05-08 15:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.12,A,,,*0B
2021-05-08 15:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.32,A,,,*22
2021-05-08 15:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.41,A,,,*25
2021-05-08 15:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.07,A,,,*0D
2021-05-08 15:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.13,A,,,*04
2021-05-08 15:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.46,A,,,*2E
2021-05-08 15:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.56,A,,,*2A
2021-05-08 15:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.14,A,,,*24
2021-05-08 15:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.47,A,,,*23
2021-05-08 15:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.68,A,,,*28
2021-05-08 15:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.31,A,,,*2E
2021-05-08 15:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.39,A,,,*2D
2021-05-08 15:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.63,A,,,*20
2021-05-08 15:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.16,A,,,*2B
2021-05-08 15:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.18,A,,,*2E
2021-05-08 15:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.58,A,,,*29
2021-05-08 15:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.40,A,,,*27
2021-05-08 15:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.05,A,,,*0F
2021-05-08 15:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.26,A,,,*21
2021-05-08 15:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.40,A,,,*22
2021-05-08 15:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.11,A,,,*26
2021-05-08 15:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.03,A,,,*0A
2021-05-08 15:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.56,A,,,*22
2021-05-08 15:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.52,A,,,*27
2021-05-08 15:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.21,A,,,*2F
2021-05-08 15:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.32,A,,,*24
2021-05-08 15:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.65,A,,,*25
2021-05-08 15:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.51,A,,,*25
2021-05-08 15:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.33,A,,,*21
2021-05-08 15:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.54,A,,,*24
2021-05-08 15:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.61,A,,,*27
2021-05-08 15:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.36,A,,,*2C
2021-05-08 15:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.07,A,,,*24
2021-05-08 15:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-08 15:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.36,A,,,*21
2021-05-08 15:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.26,A,,,*22
2021-05-08 15:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.20,A,,,*26
2021-05-08 15:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.37,A,,,*29
2021-05-08 15:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.38,A,,,*2F
2021-05-08 15:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.25,A,,,*22
2021-05-08 15:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.25,A,,,*20
2021-05-08 15:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-05-08 15:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.29,A,,,*28
2021-05-08 15:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.28,A,,,*29
2021-05-08 15:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.13,A,,,*2A
2021-05-08 15:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.18,A,,,*2D
2021-05-08 15:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.19,A,,,*29
2021-05-08 15:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.05,A,,,*25
2021-05-08 15:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.08,A,,,*08
2021-05-08 15:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.06,A,,,*21
2021-05-08 15:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-05-08 15:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.16,A,,,*24
2021-05-08 15:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.03,A,,,*21
2021-05-08 15:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.27,A,,,*27
2021-05-08 15:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.27,A,,,*24
2021-05-08 15:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.14,A,,,*27
2021-05-08 15:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.15,A,,,*20
2021-05-08 15:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.23,A,,,*2D
2021-05-08 15:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.15,A,,,*2F
2021-05-08 15:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-05-08 15:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.10,A,,,*2A
2021-05-08 15:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.00,A,,,*22
2021-05-08 15:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.01,A,,,*0A
2021-05-08 15:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.17,A,,,*2E
2021-05-08 15:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.37,A,,,*23
2021-05-08 15:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.27,A,,,*2B
2021-05-08 15:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.28,A,,,*2D
2021-05-08 15:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.34,A,,,*25
2021-05-08 15:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.21,A,,,*21
2021-05-08 15:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.27,A,,,*24
2021-05-08 15:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.12,A,,,*22
2021-05-08 15:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.10,A,,,*27
2021-05-08 15:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.29,A,,,*21
2021-05-08 15:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.42,A,,,*23
2021-05-08 15:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.19,A,,,*25
2021-05-08 15:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2021-05-08 15:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.38,A,,,*20
2021-05-08 15:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.43,A,,,*25
2021-05-08 15:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.20,A,,,*24
2021-05-08 15:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.28,A,,,*2D
2021-05-08 15:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-08 15:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2021-05-08 15:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.00,A,,,*27
2021-05-08 15:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2021-05-08 15:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.12,A,,,*09
2021-05-08 15:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.04,A,,,*0F
2021-05-08 15:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.04,A,,,*2E
2021-05-08 15:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.15,A,,,*2C
2021-05-08 15:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.01,A,,,*05
2021-05-08 15:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.05,A,,,*26
2021-05-08 15:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.47,A,,,*26
2021-05-08 15:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.37,A,,,*2C
2021-05-08 15:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.34,A,,,*24
2021-05-08 15:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.42,A,,,*25
2021-05-08 15:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.54,A,,,*2E
2021-05-08 15:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.46,A,,,*26
2021-05-08 15:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.10,A,,,*27
2021-05-08 15:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.15,A,,,*02
2021-05-08 15:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.19,A,,,*29
2021-05-08 15:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.19,A,,,*2D
2021-05-08 15:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.15,A,,,*0B
2021-05-08 15:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-05-08 15:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.57,A,,,*22
2021-05-08 15:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.24,A,,,*23
2021-05-08 15:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.17,A,,,*2E
2021-05-08 15:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2021-05-08 15:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.33,A,,,*25
2021-05-08 15:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.17,A,,,*26
2021-05-08 15:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.02,A,,,*24
2021-05-08 15:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2021-05-08 15:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.38,A,,,*2C
2021-05-08 15:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.26,A,,,*22
2021-05-08 15:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.15,A,,,*2C
2021-05-08 15:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.32,A,,,*2A
2021-05-08 15:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.56,A,,,*2F
2021-05-08 15:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.40,A,,,*26
2021-05-08 15:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.15,A,,,*25
2021-05-08 15:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.10,A,,,*24
2021-05-08 15:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-05-08 15:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.10,A,,,*0D
2021-05-08 15:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.26,A,,,*26
2021-05-08 15:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.55,A,,,*22
2021-05-08 15:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.46,A,,,*20
2021-05-08 15:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.31,A,,,*2B
2021-05-08 15:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.51,A,,,*23
2021-05-08 15:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.35,A,,,*27
2021-05-08 15:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.09,A,,,*20
2021-05-08 15:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.16,A,,,*23
2021-05-08 15:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.43,A,,,*26
2021-05-08 15:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.29,A,,,*2A
2021-05-08 15:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.05,A,,,*0E
2021-05-08 15:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.11,A,,,*25
2021-05-08 15:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.41,A,,,*20
2021-05-08 15:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.29,A,,,*2B
2021-05-08 15:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.11,A,,,*27
2021-05-08 15:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.23,A,,,*24
2021-05-08 15:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.25,A,,,*22
2021-05-08 15:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.04,A,,,*2E
2021-05-08 15:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-05-08 15:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.13,A,,,*21
2021-05-08 15:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.21,A,,,*24
2021-05-08 15:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.09,A,,,*2D
2021-05-08 15:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.18,A,,,*2F
2021-05-08 15:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.37,A,,,*20
2021-05-08 15:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.29,A,,,*2F
2021-05-08 15:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.25,A,,,*23
2021-05-08 15:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.38,A,,,*2F
2021-05-08 15:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.42,A,,,*21
2021-05-08 15:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2021-05-08 15:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.11,A,,,*21
2021-05-08 15:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.10,A,,,*26
2021-05-08 15:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.11,A,,,*22
2021-05-08 15:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.23,A,,,*23
2021-05-08 15:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.14,A,,,*23
2021-05-08 15:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.31,A,,,*23
2021-05-08 15:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.28,A,,,*2C
2021-05-08 15:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.33,A,,,*2A
2021-05-08 15:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.19,A,,,*29
2021-05-08 15:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.20,A,,,*2C
2021-05-08 15:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.06,A,,,*2F
2021-05-08 15:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.26,A,,,*21
2021-05-08 15:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.25,A,,,*2C
2021-05-08 15:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.14,A,,,*22
2021-05-08 15:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.16,A,,,*27
2021-05-08 15:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.04,A,,,*22
2021-05-08 15:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.01,A,,,*0F
2021-05-08 15:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.01,A,,,*24
2021-05-08 15:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.06,A,,,*24
2021-05-08 15:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.05,A,,,*28
2021-05-08 15:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.43,A,,,*25
2021-05-08 15:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.40,A,,,*22
2021-05-08 15:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2021-05-08 15:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.17,A,,,*20
2021-05-08 15:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.37,A,,,*21
2021-05-08 15:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.53,A,,,*25
2021-05-08 15:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.32,A,,,*25
2021-05-08 15:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.43,A,,,*21
2021-05-08 15:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.55,A,,,*2D
2021-05-08 15:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.62,A,,,*24
2021-05-08 15:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.35,A,,,*26
2021-05-08 15:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.39,A,,,*2D
2021-05-08 15:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.53,A,,,*24
2021-05-08 15:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.58,A,,,*2D
2021-05-08 15:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.43,A,,,*20
2021-05-08 15:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.37,A,,,*27
2021-05-08 15:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.43,A,,,*24
2021-05-08 15:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.45,A,,,*25
2021-05-08 15:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.49,A,,,*2B
2021-05-08 15:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.47,A,,,*28
2021-05-08 15:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.37,A,,,*21
2021-05-08 15:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.47,A,,,*25
2021-05-08 15:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.68,A,,,*29
2021-05-08 15:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.53,A,,,*27
2021-05-08 15:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.48,A,,,*27
2021-05-08 15:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.63,A,,,*28
2021-05-08 15:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.64,A,,,*25
2021-05-08 15:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.47,A,,,*26
2021-05-08 15:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.41,A,,,*24
2021-05-08 15:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.28,A,,,*28
2021-05-08 15:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.33,A,,,*20
2021-05-08 15:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.34,A,,,*23
2021-05-08 15:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.10,A,,,*26
2021-05-08 15:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.00,A,,,*0F
2021-05-08 15:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.21,A,,,*20
2021-05-08 15:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.02,A,,,*23
2021-05-08 15:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.11,A,,,*04
2021-05-08 15:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.06,A,,,*23
2021-05-08 15:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.17,A,,,*26
2021-05-08 15:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.17,A,,,*23
2021-05-08 15:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.35,A,,,*21
2021-05-08 15:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.49,A,,,*2A
2021-05-08 15:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.54,A,,,*26
2021-05-08 15:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.60,A,,,*22
2021-05-08 15:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.47,A,,,*21
2021-05-08 15:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.37,A,,,*2E
2021-05-08 15:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.38,A,,,*28
2021-05-08 15:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.22,A,,,*25
2021-05-08 15:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.03,A,,,*24
2021-05-08 15:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.03,A,,,*27
2021-05-08 15:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.04,A,,,*23
2021-05-08 15:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.04,A,,,*0A
2021-05-08 15:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.11,A,,,*0E
2021-05-08 15:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.09,A,,,*06
2021-05-08 15:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.10,A,,,*0E
2021-05-08 15:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.01,A,,,*0D
2021-05-08 15:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.01,A,,,*2C
2021-05-08 15:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.17,A,,,*25
2021-05-08 15:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.06,A,,,*23
2021-05-08 15:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.20,A,,,*28
2021-05-08 15:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.05,A,,,*2F
2021-05-08 15:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-08 15:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2021-05-08 15:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.23,A,,,*20
2021-05-08 15:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-05-08 15:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.24,A,,,*20
2021-05-08 15:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.45,A,,,*2C
2021-05-08 15:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.19,A,,,*2F
2021-05-08 15:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.09,A,,,*2E
2021-05-08 15:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.30,A,,,*24
2021-05-08 15:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.17,A,,,*21
2021-05-08 15:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.04,A,,,*25
2021-05-08 15:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.12,A,,,*21
2021-05-08 15:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2021-05-08 15:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.03,A,,,*28
2021-05-08 15:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.02,A,,,*07
2021-05-08 15:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.33,A,,,*0B
2021-05-08 15:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.19,A,,,*00
2021-05-08 15:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.27,A,,,*0A
2021-05-08 15:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.14,A,,,*0A
2021-05-08 15:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.01,A,,,*25
2021-05-08 15:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.15,A,,,*21
2021-05-08 15:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.16,A,,,*05
2021-05-08 15:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.22,A,,,*27
2021-05-08 15:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.41,A,,,*22
2021-05-08 15:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-08 15:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2021-05-08 15:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.75,A,,,*20
2021-05-08 15:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.68,A,,,*2A
2021-05-08 15:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.37,A,,,*25
2021-05-08 15:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.53,A,,,*24
2021-05-08 15:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.61,A,,,*27
2021-05-08 15:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.29,A,,,*2C
2021-05-08 15:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.26,A,,,*20
2021-05-08 15:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.31,A,,,*29
2021-05-08 15:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-05-08 15:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.07,A,,,*2C
2021-05-08 15:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.07,A,,,*20
2021-05-08 15:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.07,A,,,*0F
2021-05-08 15:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-05-08 15:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.36,A,,,*23
2021-05-08 15:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.37,A,,,*27
2021-05-08 15:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.02,A,,,*2B
2021-05-08 15:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.30,A,,,*20
2021-05-08 15:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.51,A,,,*25
2021-05-08 15:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.24,A,,,*22
2021-05-08 15:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.11,A,,,*09
2021-05-08 15:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.43,A,,,*2C
2021-05-08 15:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.65,A,,,*25
2021-05-08 15:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.12,A,,,*2F
2021-05-08 15:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.04,A,,,*0B
2021-05-08 15:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.30,A,,,*24
2021-05-08 15:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-08 15:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.55,A,,,*00
2021-05-08 15:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.20,A,,,*0A
2021-05-08 15:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.10,A,,,*23
2021-05-08 15:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.04,A,,,*2B
2021-05-08 15:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.17,A,,,*0B
2021-05-08 15:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2021-05-08 15:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-08 15:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.08,A,,,*05
2021-05-08 15:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.10,A,,,*2C
2021-05-08 15:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.37,A,,,*20
2021-05-08 15:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2021-05-08 15:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.05,A,,,*22
2021-05-08 15:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.46,A,,,*29
2021-05-08 15:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.28,A,,,*28
2021-05-08 15:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-05-08 15:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.84,A,,,*28
2021-05-08 15:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.34,A,,,*20
2021-05-08 15:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.12,A,,,*06
2021-05-08 15:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.12,A,,,*2A
2021-05-08 15:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.22,A,,,*0C
2021-05-08 15:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.23,A,,,*03
2021-05-08 15:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.25,A,,,*23
2021-05-08 15:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.37,A,,,*22
2021-05-08 15:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.24,A,,,*02
2021-05-08 15:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.09,A,,,*03
2021-05-08 15:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.46,A,,,*24
2021-05-08 15:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.40,A,,,*25
2021-05-08 15:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.16,A,,,*0F
2021-05-08 15:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2021-05-08 15:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.55,A,,,*29
2021-05-08 15:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.01,A,,,*03
2021-05-08 15:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.46,A,,,*0E
2021-05-08 15:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.06,A,,,*00
2021-05-08 15:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.04,A,,,*02
2021-05-08 15:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.27,A,,,*0C
2021-05-08 15:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.15,A,,,*0B
2021-05-08 15:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.06,A,,,*26
2021-05-08 15:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.19,A,,,*0C
2021-05-08 15:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.24,A,,,*0F
2021-05-08 15:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.10,A,,,*08
2021-05-08 15:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.06,A,,,*0F
2021-05-08 15:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.12,A,,,*0E
2021-05-08 15:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.19,A,,,*29
2021-05-08 15:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.36,A,,,*2A
2021-05-08 15:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.29,A,,,*2B
2021-05-08 15:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2021-05-08 15:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.32,A,,,*25
2021-05-08 15:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.40,A,,,*25
2021-05-08 15:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-08 15:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.30,A,,,*24
2021-05-08 15:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.24,A,,,*29
2021-05-08 15:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.20,A,,,*2F
2021-05-08 15:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.02,A,,,*05
2021-05-08 15:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.36,A,,,*02
2021-05-08 15:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.70,A,,,*02
2021-05-08 15:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.40,A,,,*07
2021-05-08 15:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.37,A,,,*07
2021-05-08 15:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.70,A,,,*0B
2021-05-08 15:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.48,A,,,*03
2021-05-08 15:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.24,A,,,*00
2021-05-08 15:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.42,A,,,*01
2021-05-08 15:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.20,A,,,*0B
2021-05-08 15:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.20,A,,,*24
2021-05-08 15:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.02,A,,,*0B
2021-05-08 15:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.02,A,,,*0B
2021-05-08 15:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.18,A,,,*2F
2021-05-08 15:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.02,A,,,*21
2021-05-08 15:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.73,A,,,*0C
2021-05-08 15:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.67,A,,,*08
2021-05-08 15:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.27,A,,,*0F
2021-05-08 15:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.40,A,,,*00
2021-05-08 15:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.41,A,,,*00
2021-05-08 15:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.18,A,,,*02
2021-05-08 15:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.04,A,,,*01
2021-05-08 15:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.23,A,,,*0B
2021-05-08 15:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.29,A,,,*06
2021-05-08 15:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2021-05-08 15:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.10,A,,,*0F
2021-05-08 15:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.18,A,,,*06
2021-05-08 15:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.10,A,,,*0A
2021-05-08 15:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.02,A,,,*2B
2021-05-08 15:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.17,A,,,*02
2021-05-08 15:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.12,A,,,*07
2021-05-08 15:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.11,A,,,*06
2021-05-08 15:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.04,A,,,*0B
2021-05-08 15:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.45,A,,,*09
2021-05-08 15:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.43,A,,,*03
2021-05-08 15:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.22,A,,,*0F
2021-05-08 15:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.00,A,,,*0B
2021-05-08 15:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.33,A,,,*0F
2021-05-08 15:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.03,A,,,*2A
2021-05-08 15:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.06,A,,,*20
2021-05-08 15:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.05,A,,,*00
2021-05-08 15:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.16,A,,,*0F
2021-05-08 15:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.09,A,,,*05
2021-05-08 15:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.23,A,,,*06
2021-05-08 15:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.27,A,,,*0E
2021-05-08 15:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.05,A,,,*08
2021-05-08 15:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.13,A,,,*02
2021-05-08 15:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.23,A,,,*0C
2021-05-08 15:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.16,A,,,*0F
2021-05-08 15:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.15,A,,,*0F
2021-05-08 15:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.03,A,,,*0C
2021-05-08 15:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.08,A,,,*03
2021-05-08 15:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2021-05-08 15:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-05-08 15:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.01,A,,,*20
2021-05-08 15:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.27,A,,,*0D
2021-05-08 15:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.32,A,,,*0B
2021-05-08 15:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.16,A,,,*0A
2021-05-08 15:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.15,A,,,*0C
2021-05-08 15:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.18,A,,,*03
2021-05-08 15:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.26,A,,,*00
2021-05-08 15:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.08,A,,,*2E
2021-05-08 15:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.12,A,,,*2C
2021-05-08 15:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.09,A,,,*02
2021-05-08 15:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.24,A,,,*02
2021-05-08 15:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.09,A,,,*29
2021-05-08 15:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2021-05-08 15:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.05,A,,,*09
2021-05-08 15:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.02,A,,,*29
2021-05-08 15:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.09,A,,,*2D
2021-05-08 15:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2021-05-08 15:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.08,A,,,*29
2021-05-08 15:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.06,A,,,*28
2021-05-08 15:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.04,A,,,*07
2021-05-08 15:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.06,A,,,*28
2021-05-08 15:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.07,A,,,*24
2021-05-08 15:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.27,A,,,*07
2021-05-08 15:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.42,A,,,*0A
2021-05-08 15:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.39,A,,,*0F
2021-05-08 15:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.20,A,,,*05
2021-05-08 15:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.55,A,,,*0E
2021-05-08 15:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.22,A,,,*07
2021-05-08 15:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.01,A,,,*21
2021-05-08 15:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.03,A,,,*0E
2021-05-08 15:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.39,A,,,*06
2021-05-08 15:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.17,A,,,*0D
2021-05-08 15:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.03,A,,,*0F
2021-05-08 15:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.02,A,,,*2F
2021-05-08 15:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.04,A,,,*2E
2021-05-08 15:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2021-05-08 15:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.30,A,,,*28
2021-05-08 15:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-05-08 15:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.13,A,,,*27
2021-05-08 15:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.04,A,,,*0E
2021-05-08 15:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.19,A,,,*01
2021-05-08 15:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.28,A,,,*07
2021-05-08 15:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.36,A,,,*08
2021-05-08 15:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.39,A,,,*04
2021-05-08 15:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.26,A,,,*09
2021-05-08 15:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.24,A,,,*08
2021-05-08 15:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.03,A,,,*06
2021-05-08 15:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.10,A,,,*07
2021-05-08 15:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.07,A,,,*08
2021-05-08 15:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.18,A,,,*00
2021-05-08 15:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.00,A,,,*2A
2021-05-08 15:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.18,A,,,*05
2021-05-08 15:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.24,A,,,*03
2021-05-08 15:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.19,A,,,*06
2021-05-08 15:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.04,A,,,*08
2021-05-08 15:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-05-08 15:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.08,A,,,*29
2021-05-08 15:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.12,A,,,*0E
2021-05-08 15:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.01,A,,,*23
2021-05-08 15:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.45,A,,,*27
2021-05-08 15:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.03,A,,,*00
2021-05-08 15:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.21,A,,,*0B
2021-05-08 15:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.29,A,,,*2A
2021-05-08 15:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.10,A,,,*2D
2021-05-08 15:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.56,A,,,*0B
2021-05-08 15:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.33,A,,,*08
2021-05-08 15:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.00,A,,,*24
2021-05-08 15:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.37,A,,,*09
2021-05-08 15:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.46,A,,,*0B
2021-05-08 15:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.31,A,,,*09
2021-05-08 15:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.17,A,,,*09
2021-05-08 15:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.26,A,,,*0D
2021-05-08 15:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.33,A,,,*09
2021-05-08 15:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.21,A,,,*0D
2021-05-08 15:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.23,A,,,*09
2021-05-08 15:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.10,A,,,*08
2021-05-08 15:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.19,A,,,*07
2021-05-08 15:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.25,A,,,*0E
2021-05-08 15:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.19,A,,,*01
2021-05-08 15:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.05,A,,,*0E
2021-05-08 15:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.27,A,,,*08
2021-05-08 15:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.36,A,,,*0C
2021-05-08 15:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.30,A,,,*04
2021-05-08 15:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-05-08 15:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.15,A,,,*23
2021-05-08 15:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.09,A,,,*01
2021-05-08 15:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.22,A,,,*03
2021-05-08 15:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.03,A,,,*28
2021-05-08 15:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2021-05-08 15:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.36,A,,,*01
2021-05-08 15:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.29,A,,,*0C
2021-05-08 15:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.11,A,,,*01
2021-05-08 15:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.05,A,,,*0F
2021-05-08 15:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.38,A,,,*00
2021-05-08 15:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.26,A,,,*09
2021-05-08 15:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.10,A,,,*08
2021-05-08 15:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.21,A,,,*0B
2021-05-08 15:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.35,A,,,*08
2021-05-08 15:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.10,A,,,*0E
2021-05-08 15:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2021-05-08 15:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.48,A,,,*0E
2021-05-08 15:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.27,A,,,*09
2021-05-08 15:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.34,A,,,*2A
2021-05-08 15:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2021-05-08 15:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.55,A,,,*08
2021-05-08 15:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.12,A,,,*23
2021-05-08 15:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.12,A,,,*27
2021-05-08 15:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.74,A,,,*0E
2021-05-08 15:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.93,A,,,*00
2021-05-08 15:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.48,A,,,*01
2021-05-08 15:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.87,A,,,*01
2021-05-08 15:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.91,A,,,*03
2021-05-08 15:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.88,A,,,*09
2021-05-08 15:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.83,A,,,*0B
2021-05-08 15:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.72,A,,,*05
2021-05-08 15:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.59,A,,,*0C
2021-05-08 15:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.31,A,,,*02
2021-05-08 15:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.20,A,,,*0D
2021-05-08 15:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.22,A,,,*09
2021-05-08 15:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.19,A,,,*01
2021-05-08 15:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.15,A,,,*0C
2021-05-08 15:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.28,A,,,*01
2021-05-08 15:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.32,A,,,*08
2021-05-08 15:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.05,A,,,*09
2021-05-08 15:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.12,A,,,*15
2021-05-08 15:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.15,A,,,*30
2021-05-08 15:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.21,A,,,*37
2021-05-08 15:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.04,A,,,*08
2021-05-08 15:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.04,A,,,*08
2021-05-08 15:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.26,A,,,*0C
2021-05-08 15:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.17,A,,,*0A
2021-05-08 15:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.16,A,,,*22
2021-05-08 15:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.31,A,,,*35
2021-05-08 15:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.63,A,,,*36
2021-05-08 15:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.45,A,,,*3D
2021-05-08 15:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.14,A,,,*3B
2021-05-08 15:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.25,A,,,*3A
2021-05-08 15:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.32,A,,,*3A
2021-05-08 15:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.13,A,,,*25
2021-05-08 15:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.20,A,,,*21
2021-05-08 15:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.20,A,,,*07
2021-05-08 15:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.35,A,,,*0C
2021-05-08 15:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.17,A,,,*0D
2021-05-08 15:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.38,A,,,*03
2021-05-08 15:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.60,A,,,*39
2021-05-08 15:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.86,A,,,*35
2021-05-08 15:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.74,A,,,*3D
2021-05-08 15:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.60,A,,,*0A
2021-05-08 15:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.65,A,,,*38
2021-05-08 15:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.64,A,,,*0B
2021-05-08 15:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.36,A,,,*03
2021-05-08 15:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.48,A,,,*00
2021-05-08 15:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.60,A,,,*0D
2021-05-08 15:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.62,A,,,*0F
2021-05-08 15:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.58,A,,,*02
2021-05-08 15:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.58,A,,,*04
2021-05-08 15:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.53,A,,,*0C
2021-05-08 15:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.18,A,,,*07
2021-05-08 15:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.16,A,,,*23
2021-05-08 15:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.04,A,,,*0C
2021-05-08 15:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.06,A,,,*24
2021-05-08 15:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.52,A,,,*13
2021-05-08 15:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.18,A,,,*1A
2021-05-08 15:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.10,A,,,*35
2021-05-08 15:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.19,A,,,*18
2021-05-08 15:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.48,A,,,*2B
2021-05-08 15:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.32,A,,,*29
2021-05-08 15:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.18,A,,,*1E
2021-05-08 15:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.03,A,,,*22
2021-05-08 15:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.14,A,,,*20
2021-05-08 15:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.06,A,,,*24
2021-05-08 15:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.22,A,,,*0B
2021-05-08 15:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.24,A,,,*01
2021-05-08 15:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.32,A,,,*2A
2021-05-08 15:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.12,A,,,*27
2021-05-08 15:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.06,A,,,*2C
2021-05-08 15:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.10,A,,,*07
2021-05-08 15:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.03,A,,,*04
2021-05-08 15:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.22,A,,,*08
2021-05-08 15:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.01,A,,,*0C
2021-05-08 15:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.27,A,,,*01
2021-05-08 15:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.35,A,,,*0A
2021-05-08 15:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.10,A,,,*08
2021-05-08 15:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.18,A,,,*00
2021-05-08 15:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.56,A,,,*39
2021-05-08 15:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.46,A,,,*06
2021-05-08 15:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.13,A,,,*0C
2021-05-08 15:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.34,A,,,*33
2021-05-08 15:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.45,A,,,*0A
2021-05-08 15:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.50,A,,,*0D
2021-05-08 15:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.57,A,,,*04
2021-05-08 15:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.54,A,,,*07
2021-05-08 15:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.70,A,,,*0D
2021-05-08 15:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.89,A,,,*07
2021-05-08 15:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.56,A,,,*03
2021-05-08 15:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.42,A,,,*0B
2021-05-08 15:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.71,A,,,*00
2021-05-08 15:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.83,A,,,*05
2021-05-08 15:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.41,A,,,*03
2021-05-08 15:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.34,A,,,*08
2021-05-08 15:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.32,A,,,*0E
2021-05-08 15:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.49,A,,,*00
2021-05-08 15:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.12,A,,,*09
2021-05-08 15:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.07,A,,,*00
2021-05-08 15:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.29,A,,,*3A
2021-05-08 15:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.39,A,,,*31
2021-05-08 15:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.22,A,,,*21
2021-05-08 15:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.31,A,,,*22
2021-05-08 15:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.15,A,,,*35
2021-05-08 15:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.38,A,,,*0C
2021-05-08 15:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.08,A,,,*04
2021-05-08 15:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.37,A,,,*0B
2021-05-08 15:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.67,A,,,*0B
2021-05-08 15:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.61,A,,,*01
2021-05-08 15:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.22,A,,,*09
2021-05-08 15:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.55,A,,,*0C
2021-05-08 15:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.60,A,,,*00
2021-05-08 15:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.32,A,,,*06
2021-05-08 15:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.03,A,,,*08
2021-05-08 15:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.43,A,,,*3B
2021-05-08 15:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.31,A,,,*3A
2021-05-08 15:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.23,A,,,*0E
2021-05-08 15:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.39,A,,,*3C
2021-05-08 15:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.63,A,,,*3A
2021-05-08 15:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.37,A,,,*02
2021-05-08 15:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.42,A,,,*07
2021-05-08 15:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.37,A,,,*03
2021-05-08 15:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.51,A,,,*08
2021-05-08 15:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.38,A,,,*0A
2021-05-08 15:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.36,A,,,*05
2021-05-08 15:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.65,A,,,*0F
2021-05-08 15:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.81,A,,,*01
2021-05-08 15:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.41,A,,,*06
2021-05-08 15:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.25,A,,,*0F
2021-05-08 15:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.52,A,,,*0F
2021-05-08 15:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.30,A,,,*08
2021-05-08 15:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.15,A,,,*03
2021-05-08 15:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.04,A,,,*0A
2021-05-08 15:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.17,A,,,*0A
2021-05-08 15:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.15,A,,,*0E
2021-05-08 15:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.07,A,,,*09
2021-05-08 15:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.09,A,,,*03
2021-05-08 15:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.09,A,,,*3C
2021-05-08 15:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.25,A,,,*33
2021-05-08 15:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.31,A,,,*36
2021-05-08 15:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.22,A,,,*0F
2021-05-08 15:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.06,A,,,*3E
2021-05-08 15:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.10,A,,,*0A
2021-05-08 15:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.04,A,,,*23
2021-05-08 15:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.13,A,,,*26
2021-05-08 15:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.10,A,,,*21
2021-05-08 15:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.22,A,,,*20
2021-05-08 15:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.09,A,,,*28
2021-05-08 15:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.15,A,,,*2E
2021-05-08 15:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.03,A,,,*0D
2021-05-08 15:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2021-05-08 15:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2021-05-08 15:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.15,A,,,*20
2021-05-08 15:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.12,A,,,*05
2021-05-08 15:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.47,A,,,*27
2021-05-08 15:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.52,A,,,*14
2021-05-08 15:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.02,A,,,*3D
2021-05-08 15:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.07,A,,,*37
2021-05-08 15:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.11,A,,,*1F
2021-05-08 15:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.02,A,,,*35
2021-05-08 15:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.31,A,,,*33
2021-05-08 15:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.23,A,,,*31
2021-05-08 15:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.34,A,,,*31
2021-05-08 15:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.34,A,,,*33
2021-05-08 15:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.46,A,,,*35
2021-05-08 15:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.33,A,,,*31
2021-05-08 15:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.30,A,,,*3C
2021-05-08 15:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.34,A,,,*37
2021-05-08 15:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.27,A,,,*36
2021-05-08 15:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.13,A,,,*31
2021-05-08 15:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.65,A,,,*36
2021-05-08 15:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.62,A,,,*33
2021-05-08 15:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.28,A,,,*3A
2021-05-08 15:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.41,A,,,*31
2021-05-08 15:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.63,A,,,*30
2021-05-08 15:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.21,A,,,*38
2021-05-08 15:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.10,A,,,*3B
2021-05-08 15:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.37,A,,,*32
2021-05-08 15:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.33,A,,,*34
2021-05-08 15:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.12,A,,,*12
2021-05-08 15:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.15,A,,,*36
2021-05-08 15:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.34,A,,,*33
2021-05-08 15:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.48,A,,,*31
2021-05-08 15:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.26,A,,,*35
2021-05-08 15:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.37,A,,,*3D
2021-05-08 15:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.44,A,,,*31
2021-05-08 15:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.40,A,,,*3F
2021-05-08 15:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.27,A,,,*3D
2021-05-08 15:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.22,A,,,*3C
2021-05-08 15:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.37,A,,,*3B
2021-05-08 15:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.02,A,,,*3F
2021-05-08 15:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.02,A,,,*16
2021-05-08 15:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.36,A,,,*11
2021-05-08 15:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.54,A,,,*1D
2021-05-08 15:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.62,A,,,*1D
2021-05-08 15:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.54,A,,,*14
2021-05-08 15:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.91,A,,,*11
2021-05-08 15:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.87,A,,,*18
2021-05-08 15:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.43,A,,,*14
2021-05-08 15:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.73,A,,,*14
2021-05-08 15:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,1.04,A,,,*15
2021-05-08 15:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.90,A,,,*19
2021-05-08 15:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.94,A,,,*1A
2021-05-08 15:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,1.15,A,,,*1A
2021-05-08 15:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,1.18,A,,,*16
2021-05-08 15:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.90,A,,,*1B
2021-05-08 15:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.86,A,,,*1A
2021-05-08 15:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.88,A,,,*13
2021-05-08 15:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.93,A,,,*10
2021-05-08 15:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,0.64,A,,,*16
2021-05-08 15:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,0.77,A,,,*12
2021-05-08 15:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.84,A,,,*15
2021-05-08 15:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.57,A,,,*18
2021-05-08 15:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.59,A,,,*1C
2021-05-08 15:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.58,A,,,*1E
2021-05-08 15:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.53,A,,,*1C
2021-05-08 15:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,0.43,A,,,*15
2021-05-08 15:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.58,A,,,*13
2021-05-08 15:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.49,A,,,*1F
2021-05-08 15:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.61,A,,,*17
2021-05-08 15:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.69,A,,,*1E
2021-05-08 15:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.72,A,,,*1A
2021-05-08 15:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.77,A,,,*16
2021-05-08 15:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.92,A,,,*15
2021-05-08 15:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.89,A,,,*10
2021-05-08 15:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.81,A,,,*10
2021-05-08 15:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.78,A,,,*17
2021-05-08 15:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.75,A,,,*1D
2021-05-08 15:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.58,A,,,*18
2021-05-08 15:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.57,A,,,*12
2021-05-08 15:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.63,A,,,*10
2021-05-08 15:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.66,A,,,*17
2021-05-08 15:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.63,A,,,*16
2021-05-08 15:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.73,A,,,*19
2021-05-08 15:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.67,A,,,*1F
2021-05-08 15:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.56,A,,,*1C
2021-05-08 15:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.69,A,,,*14
2021-05-08 15:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.73,A,,,*1C
2021-05-08 15:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.68,A,,,*13
2021-05-08 15:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.55,A,,,*12
2021-05-08 15:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.57,A,,,*18
2021-05-08 15:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.33,A,,,*19
2021-05-08 15:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.38,A,,,*16
2021-05-08 15:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.34,A,,,*18
2021-05-08 15:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.48,A,,,*14
2021-05-08 15:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.53,A,,,*1C
2021-05-08 15:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.69,A,,,*13
2021-05-08 15:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.71,A,,,*13
2021-05-08 15:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.78,A,,,*1F
2021-05-08 15:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.78,A,,,*1A
2021-05-08 15:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.88,A,,,*14
2021-05-08 15:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.86,A,,,*19
2021-05-08 15:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.71,A,,,*1E
2021-05-08 15:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.70,A,,,*1E
2021-05-08 15:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.68,A,,,*17
2021-05-08 15:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.52,A,,,*1C
2021-05-08 15:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.52,A,,,*12
2021-05-08 15:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.56,A,,,*19
2021-05-08 15:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.73,A,,,*12
2021-05-08 15:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.63,A,,,*10
2021-05-08 15:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.64,A,,,*11
2021-05-08 15:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.55,A,,,*1A
2021-05-08 15:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.65,A,,,*1A
2021-05-08 15:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.37,A,,,*15
2021-05-08 15:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.52,A,,,*1C
2021-05-08 15:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.48,A,,,*11
2021-05-08 15:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.40,A,,,*18
2021-05-08 15:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.43,A,,,*17
2021-05-08 15:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.46,A,,,*1C
2021-05-08 15:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.44,A,,,*1D
2021-05-08 15:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.40,A,,,*16
2021-05-08 15:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.52,A,,,*12
2021-05-08 15:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.33,A,,,*19
2021-05-08 15:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.34,A,,,*17
2021-05-08 15:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.29,A,,,*1E
2021-05-08 15:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.40,A,,,*12
2021-05-08 15:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.35,A,,,*13
2021-05-08 15:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.48,A,,,*1D
2021-05-08 15:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.50,A,,,*10
2021-05-08 15:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.48,A,,,*1E
2021-05-08 15:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.45,A,,,*1B
2021-05-08 15:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.56,A,,,*14
2021-05-08 15:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.51,A,,,*1A
2021-05-08 15:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.43,A,,,*18
2021-05-08 15:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.44,A,,,*1C
2021-05-08 15:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.45,A,,,*15
2021-05-08 15:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.44,A,,,*13
2021-05-08 15:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.41,A,,,*15
2021-05-08 15:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.44,A,,,*11
2021-05-08 15:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.51,A,,,*18
2021-05-08 15:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.72,A,,,*15
2021-05-08 15:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.69,A,,,*17
2021-05-08 15:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.76,A,,,*15
2021-05-08 15:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.88,A,,,*17
2021-05-08 15:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.77,A,,,*1C
2021-05-08 15:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.52,A,,,*15
2021-05-08 15:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.50,A,,,*14
2021-05-08 15:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.40,A,,,*15
2021-05-08 15:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.31,A,,,*1A
2021-05-08 15:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.33,A,,,*15
2021-05-08 15:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.40,A,,,*1D
2021-05-08 15:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.37,A,,,*1E
2021-05-08 15:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.49,A,,,*1D
2021-05-08 15:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.40,A,,,*11
2021-05-08 15:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.42,A,,,*11
2021-05-08 15:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.44,A,,,*10
2021-05-08 15:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.42,A,,,*10
2021-05-08 15:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.32,A,,,*12
2021-05-08 15:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.40,A,,,*3B
2021-05-08 15:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.31,A,,,*1A
2021-05-08 15:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.32,A,,,*1B
2021-05-08 15:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.54,A,,,*18
2021-05-08 15:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.48,A,,,*17
2021-05-08 15:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.35,A,,,*14
2021-05-08 15:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.50,A,,,*10
2021-05-08 15:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.58,A,,,*16
2021-05-08 15:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.44,A,,,*12
2021-05-08 15:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.50,A,,,*16
2021-05-08 15:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.58,A,,,*17
2021-05-08 15:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.46,A,,,*16
2021-05-08 15:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.38,A,,,*16
2021-05-08 15:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.26,A,,,*14
2021-05-08 15:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.22,A,,,*15
2021-05-08 15:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.39,A,,,*1C
2021-05-08 15:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.55,A,,,*15
2021-05-08 15:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.49,A,,,*1D
2021-05-08 15:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.66,A,,,*11
2021-05-08 15:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.84,A,,,*1C
2021-05-08 15:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.78,A,,,*19
2021-05-08 15:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.69,A,,,*1D
2021-05-08 15:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.66,A,,,*11
2021-05-08 15:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.66,A,,,*35
2021-05-08 15:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.50,A,,,*3F
2021-05-08 15:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.51,A,,,*3C
2021-05-08 15:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.50,A,,,*33
2021-05-08 15:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.61,A,,,*3B
2021-05-08 15:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.55,A,,,*39
2021-05-08 15:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.55,A,,,*3F
2021-05-08 15:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.60,A,,,*3F
2021-05-08 15:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.65,A,,,*35
2021-05-08 15:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.60,A,,,*3C
2021-05-08 15:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.62,A,,,*3F
2021-05-08 15:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.78,A,,,*1E
2021-05-08 15:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.80,A,,,*35
2021-05-08 15:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.77,A,,,*12
2021-05-08 15:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.70,A,,,*39
2021-05-08 15:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.68,A,,,*1B
2021-05-08 15:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.50,A,,,*3E
2021-05-08 15:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.49,A,,,*32
2021-05-08 15:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.47,A,,,*39
2021-05-08 15:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.48,A,,,*32
2021-05-08 15:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.51,A,,,*38
2021-05-08 15:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.46,A,,,*3B
2021-05-08 15:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.42,A,,,*30
2021-05-08 15:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.48,A,,,*3A
2021-05-08 15:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.59,A,,,*37
2021-05-08 15:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.48,A,,,*1F
2021-05-08 15:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.53,A,,,*39
2021-05-08 15:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.59,A,,,*39
2021-05-08 15:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.55,A,,,*14
2021-05-08 15:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.38,A,,,*36
2021-05-08 15:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.28,A,,,*3C
2021-05-08 15:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.36,A,,,*3C
2021-05-08 15:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.32,A,,,*3C
2021-05-08 15:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.30,A,,,*3A
2021-05-08 15:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.33,A,,,*39
2021-05-08 15:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.66,A,,,*3D
2021-05-08 15:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.55,A,,,*3F
2021-05-08 15:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.40,A,,,*3B
2021-05-08 15:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.46,A,,,*3F
2021-05-08 15:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.58,A,,,*36
2021-05-08 15:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.38,A,,,*32
2021-05-08 15:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.44,A,,,*3C
2021-05-08 15:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.54,A,,,*39
2021-05-08 15:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.54,A,,,*15
2021-05-08 15:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.52,A,,,*10
2021-05-08 15:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.54,A,,,*3C
2021-05-08 15:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.68,A,,,*3A
2021-05-08 15:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.62,A,,,*3F
2021-05-08 15:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.60,A,,,*3D
2021-05-08 15:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.73,A,,,*3C
2021-05-08 15:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.81,A,,,*31
2021-05-08 15:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.55,A,,,*3F
2021-05-08 15:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.59,A,,,*33
2021-05-08 15:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.58,A,,,*37
2021-05-08 15:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.41,A,,,*3F
2021-05-08 15:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.30,A,,,*38
2021-05-08 15:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.33,A,,,*38
2021-05-08 15:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.27,A,,,*3C
2021-05-08 15:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.26,A,,,*38
2021-05-08 15:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.23,A,,,*3D
2021-05-08 15:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.19,A,,,*32
2021-05-08 15:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.26,A,,,*3A
2021-05-08 15:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.27,A,,,*39
2021-05-08 15:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.26,A,,,*3D
2021-05-08 15:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.25,A,,,*3A
2021-05-08 15:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.30,A,,,*3B
2021-05-08 15:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.21,A,,,*3A
2021-05-08 15:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.24,A,,,*3C
2021-05-08 15:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.31,A,,,*39
2021-05-08 15:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.30,A,,,*38
2021-05-08 15:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.23,A,,,*3D
2021-05-08 15:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.27,A,,,*30
2021-05-08 15:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.22,A,,,*37
2021-05-08 15:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.10,A,,,*35
2021-05-08 15:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.02,A,,,*10
2021-05-08 15:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.08,A,,,*19
2021-05-08 15:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.16,A,,,*10
2021-05-08 15:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.04,A,,,*15
2021-05-08 15:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.06,A,,,*32
2021-05-08 15:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.23,A,,,*1A
2021-05-08 15:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.16,A,,,*10
2021-05-08 15:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.12,A,,,*3A
2021-05-08 15:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.29,A,,,*18
2021-05-08 15:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.37,A,,,*17
2021-05-08 15:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.34,A,,,*3A
2021-05-08 15:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.49,A,,,*32
2021-05-08 15:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.54,A,,,*13
2021-05-08 15:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.47,A,,,*3A
2021-05-08 15:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.36,A,,,*3C
2021-05-08 15:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.36,A,,,*14
2021-05-08 15:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.26,A,,,*3F
2021-05-08 15:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.25,A,,,*3C
2021-05-08 15:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.21,A,,,*3A
2021-05-08 15:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.30,A,,,*39
2021-05-08 15:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.23,A,,,*39
2021-05-08 16:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.24,A,,,*3B
2021-05-08 16:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.27,A,,,*3D
2021-05-08 16:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.32,A,,,*3A
2021-05-08 16:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.32,A,,,*38
2021-05-08 16:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.41,A,,,*3C
2021-05-08 16:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.53,A,,,*36
2021-05-08 16:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.43,A,,,*3A
2021-05-08 16:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.48,A,,,*35
2021-05-08 16:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.39,A,,,*35
2021-05-08 16:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.32,A,,,*3A
2021-05-08 16:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.22,A,,,*13
2021-05-08 16:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.20,A,,,*3A
2021-05-08 16:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.17,A,,,*3E
2021-05-08 16:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.29,A,,,*18
2021-05-08 16:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.36,A,,,*3C
2021-05-08 16:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.32,A,,,*3F
2021-05-08 16:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.38,A,,,*3D
2021-05-08 16:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.59,A,,,*34
2021-05-08 16:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.60,A,,,*3C
2021-05-08 16:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.50,A,,,*3D
2021-05-08 16:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.57,A,,,*3C
2021-05-08 16:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.60,A,,,*3B
2021-05-08 16:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.47,A,,,*38
2021-05-08 16:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.33,A,,,*37
2021-05-08 16:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.43,A,,,*32
2021-05-08 16:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.45,A,,,*3C
2021-05-08 16:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.48,A,,,*34
2021-05-08 16:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.35,A,,,*38
2021-05-08 16:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.44,A,,,*3E
2021-05-08 16:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.48,A,,,*31
2021-05-08 16:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.35,A,,,*3F
2021-05-08 16:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.26,A,,,*3A
2021-05-08 16:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.34,A,,,*3F
2021-05-08 16:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.36,A,,,*3A
2021-05-08 16:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.29,A,,,*31
2021-05-08 16:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,0.21,A,,,*30
2021-05-08 16:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.32,A,,,*3C
2021-05-08 16:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.29,A,,,*37
2021-05-08 16:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.26,A,,,*3E
2021-05-08 16:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.20,A,,,*3A
2021-05-08 16:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.34,A,,,*37
2021-05-08 16:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.29,A,,,*34
2021-05-08 16:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.31,A,,,*3C
2021-05-08 16:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.34,A,,,*36
2021-05-08 16:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.46,A,,,*39
2021-05-08 16:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.37,A,,,*33
2021-05-08 16:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.36,A,,,*3E
2021-05-08 16:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.37,A,,,*38
2021-05-08 16:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.35,A,,,*3D
2021-05-08 16:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.20,A,,,*38
2021-05-08 16:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.27,A,,,*3C
2021-05-08 16:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.33,A,,,*3E
2021-05-08 16:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.44,A,,,*3E
2021-05-08 16:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.30,A,,,*3F
2021-05-08 16:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.32,A,,,*39
2021-05-08 16:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.39,A,,,*35
2021-05-08 16:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.43,A,,,*3C
2021-05-08 16:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.28,A,,,*31
2021-05-08 16:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.30,A,,,*3F
2021-05-08 16:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.44,A,,,*39
2021-05-08 16:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.49,A,,,*32
2021-05-08 16:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.20,A,,,*3C
2021-05-08 16:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.10,A,,,*3A
2021-05-08 16:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.19,A,,,*18
2021-05-08 16:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.10,A,,,*14
2021-05-08 16:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.05,A,,,*3C
2021-05-08 16:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.05,A,,,*17
2021-05-08 16:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.32,A,,,*1B
2021-05-08 16:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.28,A,,,*1E
2021-05-08 16:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.35,A,,,*17
2021-05-08 16:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.38,A,,,*10
2021-05-08 16:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.46,A,,,*12
2021-05-08 16:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.30,A,,,*19
2021-05-08 16:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.10,A,,,*10
2021-05-08 16:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.01,A,,,*3A
2021-05-08 16:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.00,A,,,*37
2021-05-08 16:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.03,A,,,*34
2021-05-08 16:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.10,A,,,*3D
2021-05-08 16:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.39,A,,,*1D
2021-05-08 16:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.53,A,,,*1C
2021-05-08 16:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.48,A,,,*18
2021-05-08 16:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.61,A,,,*11
2021-05-08 16:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.54,A,,,*14
2021-05-08 16:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.52,A,,,*12
2021-05-08 16:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.43,A,,,*38
2021-05-08 16:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.42,A,,,*14
2021-05-08 16:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.24,A,,,*33
2021-05-08 16:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.23,A,,,*3F
2021-05-08 16:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.27,A,,,*3D
2021-05-08 16:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.30,A,,,*3D
2021-05-08 16:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.34,A,,,*3C
2021-05-08 16:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.44,A,,,*38
2021-05-08 16:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.47,A,,,*15
2021-05-08 16:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.43,A,,,*3A
2021-05-08 16:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.44,A,,,*3E
2021-05-08 16:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.48,A,,,*1B
2021-05-08 16:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.50,A,,,*3A
2021-05-08 16:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.52,A,,,*38
2021-05-08 16:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.53,A,,,*3D
2021-05-08 16:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.50,A,,,*38
2021-05-08 16:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.56,A,,,*38
2021-05-08 16:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.45,A,,,*38
2021-05-08 16:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.41,A,,,*39
2021-05-08 16:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.31,A,,,*35
2021-05-08 16:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.35,A,,,*39
2021-05-08 16:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.23,A,,,*3F
2021-05-08 16:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.26,A,,,*39
2021-05-08 16:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.28,A,,,*31
2021-05-08 16:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.39,A,,,*36
2021-05-08 16:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.31,A,,,*3B
2021-05-08 16:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.39,A,,,*33
2021-05-08 16:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.51,A,,,*3D
2021-05-08 16:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.33,A,,,*3D
2021-05-08 16:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.29,A,,,*30
2021-05-08 16:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.38,A,,,*33
2021-05-08 16:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.22,A,,,*3A
2021-05-08 16:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.14,A,,,*3C
2021-05-08 16:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.37,A,,,*38
2021-05-08 16:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.32,A,,,*3A
2021-05-08 16:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.25,A,,,*3C
2021-05-08 16:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.37,A,,,*3C
2021-05-08 16:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.46,A,,,*3C
2021-05-08 16:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.34,A,,,*1F
2021-05-08 16:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.31,A,,,*38
2021-05-08 16:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.38,A,,,*32
2021-05-08 16:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.42,A,,,*14
2021-05-08 16:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.22,A,,,*3D
2021-05-08 16:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.27,A,,,*39
2021-05-08 16:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.44,A,,,*13
2021-05-08 16:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.46,A,,,*15
2021-05-08 16:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.49,A,,,*19
2021-05-08 16:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.60,A,,,*15
2021-05-08 16:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.72,A,,,*1F
2021-05-08 16:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.63,A,,,*1D
2021-05-08 16:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.67,A,,,*11
2021-05-08 16:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.65,A,,,*1A
2021-05-08 16:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.75,A,,,*14
2021-05-08 16:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.73,A,,,*13
2021-05-08 16:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.71,A,,,*10
2021-05-08 16:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.58,A,,,*1C
2021-05-08 16:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.80,A,,,*16
2021-05-08 16:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.69,A,,,*1C
2021-05-08 16:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.49,A,,,*19
2021-05-08 16:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.54,A,,,*11
2021-05-08 16:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.75,A,,,*14
2021-05-08 16:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.46,A,,,*1F
2021-05-08 16:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.53,A,,,*1B
2021-05-08 16:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.61,A,,,*16
2021-05-08 16:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.57,A,,,*10
2021-05-08 16:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.35,A,,,*15
2021-05-08 16:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.42,A,,,*16
2021-05-08 16:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.37,A,,,*17
2021-05-08 16:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.47,A,,,*17
2021-05-08 16:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.47,A,,,*17
2021-05-08 16:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.36,A,,,*12
2021-05-08 16:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.30,A,,,*1F
2021-05-08 16:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.21,A,,,*10
2021-05-08 16:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.12,A,,,*17
2021-05-08 16:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.04,A,,,*11
2021-05-08 16:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.19,A,,,*13
2021-05-08 16:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.27,A,,,*16
2021-05-08 16:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.26,A,,,*16
2021-05-08 16:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.25,A,,,*1A
2021-05-08 16:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.33,A,,,*16
2021-05-08 16:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.30,A,,,*15
2021-05-08 16:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.26,A,,,*16
2021-05-08 16:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.12,A,,,*1C
2021-05-08 16:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.29,A,,,*1E
2021-05-08 16:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.19,A,,,*1A
2021-05-08 16:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.38,A,,,*19
2021-05-08 16:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.42,A,,,*15
2021-05-08 16:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.60,A,,,*1C
2021-05-08 16:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.42,A,,,*15
2021-05-08 16:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.54,A,,,*17
2021-05-08 16:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.46,A,,,*18
2021-05-08 16:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.44,A,,,*12
2021-05-08 16:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.49,A,,,*1D
2021-05-08 16:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.57,A,,,*15
2021-05-08 16:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.49,A,,,*1C
2021-05-08 16:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.51,A,,,*38
2021-05-08 16:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.43,A,,,*3C
2021-05-08 16:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.44,A,,,*3F
2021-05-08 16:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.41,A,,,*11
2021-05-08 16:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.37,A,,,*38
2021-05-08 16:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.26,A,,,*31
2021-05-08 16:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.26,A,,,*3A
2021-05-08 16:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.17,A,,,*12
2021-05-08 16:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.09,A,,,*1E
2021-05-08 16:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.20,A,,,*13
2021-05-08 16:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.35,A,,,*12
2021-05-08 16:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.35,A,,,*1C
2021-05-08 16:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.30,A,,,*15
2021-05-08 16:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.31,A,,,*3C
2021-05-08 16:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.27,A,,,*1C
2021-05-08 16:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.21,A,,,*3A
2021-05-08 16:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.20,A,,,*3E
2021-05-08 16:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.33,A,,,*3A
2021-05-08 16:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.34,A,,,*16
2021-05-08 16:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.39,A,,,*31
2021-05-08 16:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.30,A,,,*39
2021-05-08 16:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.45,A,,,*37
2021-05-08 16:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.36,A,,,*3B
2021-05-08 16:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.58,A,,,*35
2021-05-08 16:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.42,A,,,*3C
2021-05-08 16:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.46,A,,,*3B
2021-05-08 16:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.26,A,,,*3E
2021-05-08 16:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.32,A,,,*3B
2021-05-08 16:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.22,A,,,*3B
2021-05-08 16:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.35,A,,,*3F
2021-05-08 16:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.31,A,,,*3C
2021-05-08 16:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.39,A,,,*37
2021-05-08 16:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.37,A,,,*3F
2021-05-08 16:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.23,A,,,*36
2021-05-08 16:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.31,A,,,*16
2021-05-08 16:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.41,A,,,*12
2021-05-08 16:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.40,A,,,*12
2021-05-08 16:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.32,A,,,*11
2021-05-08 16:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.34,A,,,*14
2021-05-08 16:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.25,A,,,*11
2021-05-08 16:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.13,A,,,*15
2021-05-08 16:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.20,A,,,*18
2021-05-08 16:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.19,A,,,*1C
2021-05-08 16:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.32,A,,,*10
2021-05-08 16:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.32,A,,,*16
2021-05-08 16:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.43,A,,,*14
2021-05-08 16:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.36,A,,,*14
2021-05-08 16:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.39,A,,,*1E
2021-05-08 16:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.28,A,,,*18
2021-05-08 16:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.33,A,,,*14
2021-05-08 16:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.34,A,,,*12
2021-05-08 16:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.45,A,,,*1B
2021-05-08 16:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.49,A,,,*1D
2021-05-08 16:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.48,A,,,*1E
2021-05-08 16:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.44,A,,,*14
2021-05-08 16:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.38,A,,,*11
2021-05-08 16:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.25,A,,,*16
2021-05-08 16:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.33,A,,,*1B
2021-05-08 16:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.43,A,,,*12
2021-05-08 16:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.40,A,,,*13
2021-05-08 16:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.42,A,,,*1D
2021-05-08 16:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.35,A,,,*10
2021-05-08 16:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.31,A,,,*39
2021-05-08 16:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.14,A,,,*10
2021-05-08 16:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.09,A,,,*18
2021-05-08 16:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.13,A,,,*37
2021-05-08 16:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.22,A,,,*10
2021-05-08 16:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.13,A,,,*19
2021-05-08 16:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.33,A,,,*19
2021-05-08 16:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.42,A,,,*38
2021-05-08 16:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.22,A,,,*18
2021-05-08 16:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.28,A,,,*1C
2021-05-08 16:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.36,A,,,*3C
2021-05-08 16:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.25,A,,,*3E
2021-05-08 16:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.10,A,,,*11
2021-05-08 16:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.31,A,,,*16
2021-05-08 16:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.33,A,,,*39
2021-05-08 16:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.36,A,,,*10
2021-05-08 16:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.21,A,,,*3B
2021-05-08 16:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.31,A,,,*12
2021-05-08 16:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.21,A,,,*11
2021-05-08 16:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.17,A,,,*3A
2021-05-08 16:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.09,A,,,*30
2021-05-08 16:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.18,A,,,*36
2021-05-08 16:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.17,A,,,*33
2021-05-08 16:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.25,A,,,*3C
2021-05-08 16:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.19,A,,,*1A
2021-05-08 16:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.26,A,,,*1D
2021-05-08 16:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.33,A,,,*13
2021-05-08 16:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.28,A,,,*1A
2021-05-08 16:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.25,A,,,*10
2021-05-08 16:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.37,A,,,*3D
2021-05-08 16:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.21,A,,,*38
2021-05-08 16:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.21,A,,,*13
2021-05-08 16:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.27,A,,,*1D
2021-05-08 16:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.25,A,,,*12
2021-05-08 16:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.10,A,,,*15
2021-05-08 16:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.13,A,,,*38
2021-05-08 16:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.06,A,,,*14
2021-05-08 16:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.10,A,,,*16
2021-05-08 16:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.01,A,,,*3E
2021-05-08 16:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.01,A,,,*17
2021-05-08 16:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.07,A,,,*13
2021-05-08 16:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.03,A,,,*3A
2021-05-08 16:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.05,A,,,*17
2021-05-08 16:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.07,A,,,*3F
2021-05-08 16:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.05,A,,,*30
2021-05-08 16:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.18,A,,,*33
2021-05-08 16:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.10,A,,,*3E
2021-05-08 16:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.03,A,,,*14
2021-05-08 16:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.05,A,,,*13
2021-05-08 16:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.14,A,,,*17
2021-05-08 16:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.25,A,,,*13
2021-05-08 16:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.19,A,,,*34
2021-05-08 16:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.32,A,,,*1A
2021-05-08 16:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.44,A,,,*16
2021-05-08 16:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.37,A,,,*13
2021-05-08 16:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.26,A,,,*12
2021-05-08 16:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.27,A,,,*16
2021-05-08 16:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.36,A,,,*19
2021-05-08 16:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.35,A,,,*16
2021-05-08 16:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.23,A,,,*11
2021-05-08 16:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.28,A,,,*1C
2021-05-08 16:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.38,A,,,*19
2021-05-08 16:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.18,A,,,*1E
2021-05-08 16:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.18,A,,,*10
2021-05-08 16:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.21,A,,,*17
2021-05-08 16:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.03,A,,,*14
2021-05-08 16:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.05,A,,,*31
2021-05-08 16:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.15,A,,,*1D
2021-05-08 16:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.02,A,,,*3F
2021-05-08 16:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.12,A,,,*10
2021-05-08 16:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.30,A,,,*13
2021-05-08 16:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.31,A,,,*17
2021-05-08 16:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.16,A,,,*16
2021-05-08 16:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.19,A,,,*3D
2021-05-08 16:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.01,A,,,*14
2021-05-08 16:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.09,A,,,*31
2021-05-08 16:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.08,A,,,*37
2021-05-08 16:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.16,A,,,*3B
2021-05-08 16:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.18,A,,,*3E
2021-05-08 16:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.06,A,,,*14
2021-05-08 16:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.03,A,,,*37
2021-05-08 16:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.04,A,,,*3B
2021-05-08 16:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.05,A,,,*3C
2021-05-08 16:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.11,A,,,*3C
2021-05-08 16:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.12,A,,,*3A
2021-05-08 16:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.14,A,,,*3F
2021-05-08 16:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.07,A,,,*3A
2021-05-08 16:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.14,A,,,*39
2021-05-08 16:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.04,A,,,*11
2021-05-08 16:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.09,A,,,*37
2021-05-08 16:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.19,A,,,*36
2021-05-08 16:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.12,A,,,*37
2021-05-08 16:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.14,A,,,*3A
2021-05-08 16:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.03,A,,,*3A
2021-05-08 16:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.00,A,,,*38
2021-05-08 16:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.14,A,,,*11
2021-05-08 16:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.20,A,,,*13
2021-05-08 16:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.19,A,,,*1C
2021-05-08 16:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.29,A,,,*1E
2021-05-08 16:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.28,A,,,*32
2021-05-08 16:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.10,A,,,*34
2021-05-08 16:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.11,A,,,*14
2021-05-08 16:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.22,A,,,*3B
2021-05-08 16:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.23,A,,,*3A
2021-05-08 16:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.18,A,,,*18
2021-05-08 16:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.27,A,,,*3B
2021-05-08 16:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.24,A,,,*38
2021-05-08 16:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.26,A,,,*38
2021-05-08 16:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.18,A,,,*33
2021-05-08 16:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.31,A,,,*38
2021-05-08 16:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.38,A,,,*34
2021-05-08 16:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.45,A,,,*11
2021-05-08 16:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.35,A,,,*39
2021-05-08 16:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.44,A,,,*3A
2021-05-08 16:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.38,A,,,*33
2021-05-08 16:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.43,A,,,*17
2021-05-08 16:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.33,A,,,*38
2021-05-08 16:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.30,A,,,*3A
2021-05-08 16:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.34,A,,,*3F
2021-05-08 16:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.29,A,,,*1C
2021-05-08 16:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.07,A,,,*3D
2021-05-08 16:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.09,A,,,*3C
2021-05-08 16:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.11,A,,,*35
2021-05-08 16:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.00,A,,,*3E
2021-05-08 16:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.01,A,,,*16
2021-05-08 16:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.25,A,,,*31
2021-05-08 16:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.19,A,,,*36
2021-05-08 16:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.14,A,,,*34
2021-05-08 16:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.20,A,,,*3C
2021-05-08 16:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.13,A,,,*3F
2021-05-08 16:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.02,A,,,*3A
2021-05-08 16:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.02,A,,,*3E
2021-05-08 16:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.12,A,,,*3B
2021-05-08 16:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.04,A,,,*3B
2021-05-08 16:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.22,A,,,*3B
2021-05-08 16:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.21,A,,,*3A
2021-05-08 16:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.22,A,,,*34
2021-05-08 16:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.11,A,,,*16
2021-05-08 16:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.14,A,,,*15
2021-05-08 16:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.08,A,,,*18
2021-05-08 16:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.19,A,,,*1D
2021-05-08 16:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.23,A,,,*13
2021-05-08 16:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.19,A,,,*19
2021-05-08 16:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.19,A,,,*1E
2021-05-08 16:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.43,A,,,*11
2021-05-08 16:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.24,A,,,*15
2021-05-08 16:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.23,A,,,*11
2021-05-08 16:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.25,A,,,*16
2021-05-08 16:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.28,A,,,*18
2021-05-08 16:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.02,A,,,*13
2021-05-08 16:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.08,A,,,*1A
2021-05-08 16:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.08,A,,,*14
2021-05-08 16:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.17,A,,,*11
2021-05-08 16:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.10,A,,,*12
2021-05-08 16:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.26,A,,,*18
2021-05-08 16:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.24,A,,,*14
2021-05-08 16:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.20,A,,,*15
2021-05-08 16:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.26,A,,,*19
2021-05-08 16:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.28,A,,,*15
2021-05-08 16:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.25,A,,,*13
2021-05-08 16:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.27,A,,,*1E
2021-05-08 16:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.26,A,,,*12
2021-05-08 16:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.37,A,,,*14
2021-05-08 16:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.47,A,,,*3C
2021-05-08 16:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.39,A,,,*1D
2021-05-08 16:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.38,A,,,*1B
2021-05-08 16:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.60,A,,,*3F
2021-05-08 16:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.50,A,,,*12
2021-05-08 16:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.55,A,,,*1C
2021-05-08 16:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.50,A,,,*1C
2021-05-08 16:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.59,A,,,*16
2021-05-08 16:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.56,A,,,*16
2021-05-08 16:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.38,A,,,*1F
2021-05-08 16:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.31,A,,,*16
2021-05-08 16:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.51,A,,,*10
2021-05-08 16:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.54,A,,,*13
2021-05-08 16:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.26,A,,,*16
2021-05-08 16:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.39,A,,,*11
2021-05-08 16:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.41,A,,,*3B
2021-05-08 16:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.18,A,,,*19
2021-05-08 16:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.13,A,,,*11
2021-05-08 16:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.23,A,,,*3B
2021-05-08 16:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.29,A,,,*12
2021-05-08 16:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.19,A,,,*1B
2021-05-08 16:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.12,A,,,*39
2021-05-08 16:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.14,A,,,*16
2021-05-08 16:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.14,A,,,*12
2021-05-08 16:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.16,A,,,*13
2021-05-08 16:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.19,A,,,*3D
2021-05-08 16:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.41,A,,,*15
2021-05-08 16:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.32,A,,,*3B
2021-05-08 16:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.32,A,,,*3D
2021-05-08 16:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.13,A,,,*3F
2021-05-08 16:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.28,A,,,*1D
2021-05-08 16:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.01,A,,,*3E
2021-05-08 16:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.05,A,,,*1D
2021-05-08 16:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.03,A,,,*38
2021-05-08 16:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.12,A,,,*3A
2021-05-08 16:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.04,A,,,*10
2021-05-08 16:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.22,A,,,*15
2021-05-08 16:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.21,A,,,*14
2021-05-08 16:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.34,A,,,*16
2021-05-08 16:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.44,A,,,*13
2021-05-08 16:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.61,A,,,*1D
2021-05-08 16:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.55,A,,,*19
2021-05-08 16:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.66,A,,,*16
2021-05-08 16:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.61,A,,,*11
2021-05-08 16:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.41,A,,,*16
2021-05-08 16:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.30,A,,,*10
2021-05-08 16:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.32,A,,,*12
2021-05-08 16:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.16,A,,,*10
2021-05-08 16:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.14,A,,,*17
2021-05-08 16:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.33,A,,,*15
2021-05-08 16:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.28,A,,,*37
2021-05-08 16:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.32,A,,,*10
2021-05-08 16:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.40,A,,,*11
2021-05-08 16:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.57,A,,,*10
2021-05-08 16:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.42,A,,,*15
2021-05-08 16:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.37,A,,,*15
2021-05-08 16:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.32,A,,,*3C
2021-05-08 16:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.32,A,,,*3F
2021-05-08 16:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.15,A,,,*15
2021-05-08 16:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.17,A,,,*14
2021-05-08 16:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.36,A,,,*3C
2021-05-08 16:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.26,A,,,*1C
2021-05-08 16:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.28,A,,,*1E
2021-05-08 16:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.43,A,,,*3B
2021-05-08 16:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.46,A,,,*3B
2021-05-08 16:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.35,A,,,*12
2021-05-08 16:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.48,A,,,*35
2021-05-08 16:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.45,A,,,*38
2021-05-08 16:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.29,A,,,*1C
2021-05-08 16:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.25,A,,,*12
2021-05-08 16:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.26,A,,,*12
2021-05-08 16:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.30,A,,,*12
2021-05-08 16:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.20,A,,,*39
2021-05-08 16:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.19,A,,,*3F
2021-05-08 16:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.32,A,,,*3C
2021-05-08 16:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.40,A,,,*30
2021-05-08 16:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.40,A,,,*3B
2021-05-08 16:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.39,A,,,*34
2021-05-08 16:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.56,A,,,*3E
2021-05-08 16:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.42,A,,,*37
2021-05-08 16:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.32,A,,,*3C
2021-05-08 16:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.24,A,,,*3F
2021-05-08 16:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.29,A,,,*34
2021-05-08 16:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.07,A,,,*3D
2021-05-08 16:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.10,A,,,*3A
2021-05-08 16:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.07,A,,,*3B
2021-05-08 16:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.10,A,,,*3F
2021-05-08 16:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.06,A,,,*38
2021-05-08 16:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.07,A,,,*3C
2021-05-08 16:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.12,A,,,*3C
2021-05-08 16:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.16,A,,,*30
2021-05-08 16:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.04,A,,,*33
2021-05-08 16:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.03,A,,,*39
2021-05-08 16:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.18,A,,,*37
2021-05-08 16:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.14,A,,,*38
2021-05-08 16:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.05,A,,,*3F
2021-05-08 16:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.03,A,,,*3D
2021-05-08 16:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.12,A,,,*3A
2021-05-08 16:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.07,A,,,*3F
2021-05-08 16:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.01,A,,,*17
2021-05-08 16:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.01,A,,,*19
2021-05-08 16:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.06,A,,,*38
2021-05-08 16:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.08,A,,,*19
2021-05-08 16:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.10,A,,,*3F
2021-05-08 16:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.08,A,,,*35
2021-05-08 16:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.17,A,,,*38
2021-05-08 16:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.03,A,,,*3B
2021-05-08 16:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.27,A,,,*16
2021-05-08 16:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.08,A,,,*35
2021-05-08 16:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.09,A,,,*35
2021-05-08 16:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.02,A,,,*34
2021-05-08 16:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.09,A,,,*3D
2021-05-08 16:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.11,A,,,*10
2021-05-08 16:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.02,A,,,*10
2021-05-08 16:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.00,A,,,*11
2021-05-08 16:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.02,A,,,*3D
2021-05-08 16:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.01,A,,,*3B
2021-05-08 16:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.08,A,,,*1D
2021-05-08 16:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.05,A,,,*15
2021-05-08 16:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.05,A,,,*15
2021-05-08 16:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.06,A,,,*1D
2021-05-08 16:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.09,A,,,*1F
2021-05-08 16:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.07,A,,,*32
2021-05-08 16:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.15,A,,,*3F
2021-05-08 16:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.09,A,,,*3C
2021-05-08 16:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.02,A,,,*1B
2021-05-08 16:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.01,A,,,*3B
2021-05-08 16:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.09,A,,,*36
2021-05-08 16:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.24,A,,,*13
2021-05-08 16:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.20,A,,,*37
2021-05-08 16:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.06,A,,,*1F
2021-05-08 16:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.04,A,,,*3C
2021-05-08 16:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.18,A,,,*1A
2021-05-08 16:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.05,A,,,*3B
2021-05-08 16:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.00,A,,,*3F
2021-05-08 16:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.10,A,,,*11
2021-05-08 16:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.01,A,,,*3F
2021-05-08 16:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.08,A,,,*32
2021-05-08 16:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.13,A,,,*3F
2021-05-08 16:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.17,A,,,*3F
2021-05-08 16:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.03,A,,,*17
2021-05-08 16:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.12,A,,,*3E
2021-05-08 16:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.19,A,,,*1A
2021-05-08 16:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.16,A,,,*3F
2021-05-08 16:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.03,A,,,*14
2021-05-08 16:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.15,A,,,*1C
2021-05-08 16:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.13,A,,,*14
2021-05-08 16:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.03,A,,,*3B
2021-05-08 16:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.03,A,,,*3E
2021-05-08 16:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.29,A,,,*1C
2021-05-08 16:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.29,A,,,*3E
2021-05-08 16:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.12,A,,,*36
2021-05-08 16:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.19,A,,,*1B
2021-05-08 16:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.18,A,,,*18
2021-05-08 16:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.10,A,,,*3B
2021-05-08 16:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.05,A,,,*3B
2021-05-08 16:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.22,A,,,*10
2021-05-08 16:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.20,A,,,*3A
2021-05-08 16:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.14,A,,,*3E
2021-05-08 16:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.13,A,,,*37
2021-05-08 16:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.25,A,,,*3A
2021-05-08 16:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.28,A,,,*36
2021-05-08 16:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.39,A,,,*3E
2021-05-08 16:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.44,A,,,*3E
2021-05-08 16:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.42,A,,,*30
2021-05-08 16:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.31,A,,,*38
2021-05-08 16:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.35,A,,,*3C
2021-05-08 16:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.33,A,,,*31
2021-05-08 16:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.34,A,,,*3F
2021-05-08 16:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.42,A,,,*30
2021-05-08 16:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.48,A,,,*38
2021-05-08 16:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.45,A,,,*3B
2021-05-08 16:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.48,A,,,*37
2021-05-08 16:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.51,A,,,*3A
2021-05-08 16:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.49,A,,,*32
2021-05-08 16:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.37,A,,,*3C
2021-05-08 16:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.44,A,,,*3B
2021-05-08 16:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.33,A,,,*31
2021-05-08 16:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.44,A,,,*3F
2021-05-08 16:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.34,A,,,*3A
2021-05-08 16:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.35,A,,,*3E
2021-05-08 16:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.11,A,,,*3A
2021-05-08 16:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.28,A,,,*30
2021-05-08 16:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.18,A,,,*39
2021-05-08 16:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.14,A,,,*3F
2021-05-08 16:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.24,A,,,*38
2021-05-08 16:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.43,A,,,*3E
2021-05-08 16:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.21,A,,,*34
2021-05-08 16:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.11,A,,,*3E
2021-05-08 16:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.01,A,,,*3A
2021-05-08 16:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.07,A,,,*39
2021-05-08 16:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.03,A,,,*1F
2021-05-08 16:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.05,A,,,*34
2021-05-08 16:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.01,A,,,*39
2021-05-08 16:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.23,A,,,*3B
2021-05-08 16:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.27,A,,,*35
2021-05-08 16:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.31,A,,,*3B
2021-05-08 16:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.29,A,,,*33
2021-05-08 16:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.34,A,,,*39
2021-05-08 16:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.40,A,,,*30
2021-05-08 16:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.27,A,,,*33
2021-05-08 16:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.25,A,,,*35
2021-05-08 16:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.28,A,,,*31
2021-05-08 16:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.44,A,,,*3B
2021-05-08 16:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.27,A,,,*3B
2021-05-08 16:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.21,A,,,*38
2021-05-08 16:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.30,A,,,*3C
2021-05-08 16:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.28,A,,,*36
2021-05-08 16:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.16,A,,,*3A
2021-05-08 16:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.12,A,,,*3C
2021-05-08 16:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.25,A,,,*36
2021-05-08 16:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.23,A,,,*39
2021-05-08 16:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,0.22,A,,,*37
2021-05-08 16:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.21,A,,,*33
2021-05-08 16:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.30,A,,,*39
2021-05-08 16:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.28,A,,,*36
2021-05-08 16:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.24,A,,,*3F
2021-05-08 16:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.26,A,,,*3F
2021-05-08 16:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.34,A,,,*3C
2021-05-08 16:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,0.39,A,,,*3C
2021-05-08 16:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,0.47,A,,,*30
2021-05-08 16:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,0.33,A,,,*36
2021-05-08 16:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,0.38,A,,,*38
2021-05-08 16:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.18,A,,,*31
2021-05-08 16:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,0.15,A,,,*31
2021-05-08 16:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.07,A,,,*38
2021-05-08 16:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.14,A,,,*39
2021-05-08 16:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-0.05,A,,,*1A
2021-05-08 16:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.16,A,,,*3E
2021-05-08 16:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.07,A,,,*12
2021-05-08 16:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.06,A,,,*17
2021-05-08 16:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.04,A,,,*14
2021-05-08 16:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.03,A,,,*34
2021-05-08 16:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.02,A,,,*3A
2021-05-08 16:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.24,A,,,*30
2021-05-08 16:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.24,A,,,*3D
2021-05-08 16:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.26,A,,,*38
2021-05-08 16:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.40,A,,,*3A
2021-05-08 16:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.35,A,,,*3D
2021-05-08 16:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.29,A,,,*33
2021-05-08 16:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.30,A,,,*34
2021-05-08 16:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.40,A,,,*3A
2021-05-08 16:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.09,A,,,*30
2021-05-08 16:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.21,A,,,*3A
2021-05-08 16:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.10,A,,,*3B
2021-05-08 16:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.27,A,,,*39
2021-05-08 16:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.08,A,,,*1D
2021-05-08 16:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.22,A,,,*39
2021-05-08 16:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.24,A,,,*3B
2021-05-08 16:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.43,A,,,*3D
2021-05-08 16:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.17,A,,,*33
2021-05-08 16:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.16,A,,,*3D
2021-05-08 16:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.27,A,,,*3E
2021-05-08 16:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.20,A,,,*3B
2021-05-08 16:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.18,A,,,*33
2021-05-08 16:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.19,A,,,*36
2021-05-08 16:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.30,A,,,*32
2021-05-08 16:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.30,A,,,*3C
2021-05-08 16:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,0.24,A,,,*34
2021-05-08 16:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.11,A,,,*30
2021-05-08 16:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.02,A,,,*38
2021-05-08 16:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.10,A,,,*37
2021-05-08 16:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.10,A,,,*11
2021-05-08 16:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.17,A,,,*16
2021-05-08 16:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.08,A,,,*1A
2021-05-08 16:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.02,A,,,*3E
2021-05-08 16:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.04,A,,,*11
2021-05-08 16:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.06,A,,,*15
2021-05-08 16:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.03,A,,,*3B
2021-05-08 16:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.02,A,,,*17
2021-05-08 16:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.03,A,,,*3B
2021-05-08 16:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.08,A,,,*1E
2021-05-08 16:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.09,A,,,*31
2021-05-08 16:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.06,A,,,*39
2021-05-08 16:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.15,A,,,*3D
2021-05-08 16:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.03,A,,,*12
2021-05-08 16:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.18,A,,,*38
2021-05-08 16:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.02,A,,,*12
2021-05-08 16:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,-0.02,A,,,*1F
2021-05-08 16:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.11,A,,,*1C
2021-05-08 16:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.12,A,,,*33
2021-05-08 16:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.05,A,,,*3C
2021-05-08 16:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.14,A,,,*34
2021-05-08 16:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.19,A,,,*32
2021-05-08 16:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.35,A,,,*3F
2021-05-08 16:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.19,A,,,*31
2021-05-08 16:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.18,A,,,*31
2021-05-08 16:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.26,A,,,*39
2021-05-08 16:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.27,A,,,*3D
2021-05-08 16:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.09,A,,,*38
2021-05-08 16:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.17,A,,,*3F
2021-05-08 16:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.16,A,,,*37
2021-05-08 16:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.14,A,,,*3F
2021-05-08 16:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,0.08,A,,,*36
2021-05-08 16:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.09,A,,,*36
2021-05-08 16:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,0.07,A,,,*34
2021-05-08 16:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,0.13,A,,,*30
2021-05-08 16:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.05,A,,,*35
2021-05-08 16:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,0.02,A,,,*33
2021-05-08 16:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.07,A,,,*39
2021-05-08 16:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.13,A,,,*3A
2021-05-08 16:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.07,A,,,*3C
2021-05-08 16:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.19,A,,,*36
2021-05-08 16:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.27,A,,,*3D
2021-05-08 16:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.28,A,,,*32
2021-05-08 16:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.28,A,,,*31
2021-05-08 16:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.17,A,,,*39
2021-05-08 16:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.17,A,,,*3C
2021-05-08 16:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.19,A,,,*30
2021-05-08 16:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.26,A,,,*3D
2021-05-08 16:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.17,A,,,*3D
2021-05-08 16:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.39,A,,,*35
2021-05-08 16:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.30,A,,,*33
2021-05-08 16:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.23,A,,,*30
2021-05-08 16:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.12,A,,,*39
2021-05-08 16:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.40,A,,,*3B
2021-05-08 16:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.26,A,,,*3D
2021-05-08 16:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.36,A,,,*3A
2021-05-08 16:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.41,A,,,*3A
2021-05-08 16:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.59,A,,,*32
2021-05-08 16:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.33,A,,,*37
2021-05-08 16:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.29,A,,,*34
2021-05-08 16:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.21,A,,,*34
2021-05-08 16:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.22,A,,,*39
2021-05-08 16:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.11,A,,,*38
2021-05-08 16:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.21,A,,,*3E
2021-05-08 16:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.26,A,,,*3B
2021-05-08 16:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.31,A,,,*3D
2021-05-08 16:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.31,A,,,*34
2021-05-08 16:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.29,A,,,*30
2021-05-08 16:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.22,A,,,*3F
2021-05-08 16:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.19,A,,,*36
2021-05-08 16:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.27,A,,,*3D
2021-05-08 16:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.27,A,,,*3A
2021-05-08 16:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.31,A,,,*3A
2021-05-08 16:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.25,A,,,*39
2021-05-08 16:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.35,A,,,*15
2021-05-08 16:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.37,A,,,*3B
2021-05-08 16:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.44,A,,,*11
2021-05-08 16:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.39,A,,,*1E
2021-05-08 16:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.36,A,,,*16
2021-05-08 16:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.38,A,,,*1D
2021-05-08 16:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.23,A,,,*12
2021-05-08 16:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.15,A,,,*3D
2021-05-08 16:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.24,A,,,*1E
2021-05-08 16:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.44,A,,,*16
2021-05-08 16:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.46,A,,,*38
2021-05-08 16:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.58,A,,,*1C
2021-05-08 16:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.62,A,,,*12
2021-05-08 16:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.53,A,,,*12
2021-05-08 16:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.37,A,,,*1C
2021-05-08 16:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.33,A,,,*14
2021-05-08 16:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.34,A,,,*11
2021-05-08 16:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.20,A,,,*13
2021-05-08 16:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.22,A,,,*1A
2021-05-08 16:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.27,A,,,*11
2021-05-08 16:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.13,A,,,*10
2021-05-08 16:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.04,A,,,*33
2021-05-08 16:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.11,A,,,*14
2021-05-08 16:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.12,A,,,*17
2021-05-08 16:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.25,A,,,*15
2021-05-08 16:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.33,A,,,*16
2021-05-08 16:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.46,A,,,*16
2021-05-08 16:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.33,A,,,*14
2021-05-08 16:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.31,A,,,*10
2021-05-08 16:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.26,A,,,*14
2021-05-08 16:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.35,A,,,*10
2021-05-08 16:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.39,A,,,*1F
2021-05-08 16:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.29,A,,,*13
2021-05-08 16:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.33,A,,,*15
2021-05-08 16:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.28,A,,,*1F
2021-05-08 16:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.22,A,,,*18
2021-05-08 16:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.24,A,,,*10
2021-05-08 16:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.46,A,,,*18
2021-05-08 16:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.56,A,,,*13
2021-05-08 16:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.46,A,,,*3A
2021-05-08 16:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.68,A,,,*18
2021-05-08 16:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.44,A,,,*17
2021-05-08 16:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.38,A,,,*1C
2021-05-08 16:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.30,A,,,*10
2021-05-08 16:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.42,A,,,*18
2021-05-08 16:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.16,A,,,*1B
2021-05-08 16:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.29,A,,,*15
2021-05-08 16:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.33,A,,,*15
2021-05-08 16:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.38,A,,,*18
2021-05-08 16:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.31,A,,,*1E
2021-05-08 16:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.31,A,,,*15
2021-05-08 16:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.44,A,,,*14
2021-05-08 16:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.39,A,,,*19
2021-05-08 16:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.35,A,,,*15
2021-05-08 16:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.28,A,,,*18
2021-05-08 16:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.45,A,,,*16
2021-05-08 16:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.38,A,,,*12
2021-05-08 16:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.38,A,,,*1E
2021-05-08 16:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.47,A,,,*16
2021-05-08 16:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.54,A,,,*11
2021-05-08 16:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.34,A,,,*1F
2021-05-08 16:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.26,A,,,*39
2021-05-08 16:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.37,A,,,*17
2021-05-08 16:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.19,A,,,*3C
2021-05-08 16:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.19,A,,,*34
2021-05-08 16:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.40,A,,,*16
2021-05-08 16:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.48,A,,,*1B
2021-05-08 16:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.36,A,,,*10
2021-05-08 16:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.40,A,,,*1E
2021-05-08 16:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.43,A,,,*1F
2021-05-08 16:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.31,A,,,*17
2021-05-08 16:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.30,A,,,*3C
2021-05-08 16:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.21,A,,,*1B
2021-05-08 16:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.23,A,,,*19
2021-05-08 16:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.33,A,,,*17
2021-05-08 16:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.38,A,,,*35
2021-05-08 16:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.32,A,,,*3D
2021-05-08 16:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.42,A,,,*3C
2021-05-08 16:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.38,A,,,*3F
2021-05-08 16:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.27,A,,,*15
2021-05-08 16:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.18,A,,,*1B
2021-05-08 16:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.20,A,,,*13
2021-05-08 16:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.12,A,,,*11
2021-05-08 16:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.20,A,,,*17
2021-05-08 16:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.22,A,,,*3E
2021-05-08 16:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.20,A,,,*3C
2021-05-08 16:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.12,A,,,*13
2021-05-08 16:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.24,A,,,*33
2021-05-08 16:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.24,A,,,*39
2021-05-08 16:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.28,A,,,*35
2021-05-08 16:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.37,A,,,*3A
2021-05-08 16:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.41,A,,,*39
2021-05-08 16:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.43,A,,,*30
2021-05-08 16:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.33,A,,,*39
2021-05-08 16:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.31,A,,,*3A
2021-05-08 16:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.34,A,,,*3B
2021-05-08 16:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.39,A,,,*36
2021-05-08 16:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.21,A,,,*39
2021-05-08 16:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.35,A,,,*17
2021-05-08 16:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.44,A,,,*3D
2021-05-08 16:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.35,A,,,*3A
2021-05-08 16:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.30,A,,,*3D
2021-05-08 16:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.46,A,,,*34
2021-05-08 16:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.49,A,,,*37
2021-05-08 16:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.42,A,,,*3C
2021-05-08 16:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.44,A,,,*3A
2021-05-08 16:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.56,A,,,*3E
2021-05-08 16:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.55,A,,,*3D
2021-05-08 16:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.50,A,,,*3C
2021-05-08 16:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.51,A,,,*3F
2021-05-08 16:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.54,A,,,*35
2021-05-08 16:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.50,A,,,*3A
2021-05-08 16:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.44,A,,,*3A
2021-05-08 16:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.32,A,,,*3C
2021-05-08 16:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.29,A,,,*34
2021-05-08 16:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.20,A,,,*3E
2021-05-08 16:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.22,A,,,*3E
2021-05-08 16:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.33,A,,,*3E
2021-05-08 16:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.37,A,,,*3E
2021-05-08 16:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.36,A,,,*3C
2021-05-08 16:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.29,A,,,*34
2021-05-08 16:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.25,A,,,*3F
2021-05-08 16:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.23,A,,,*3B
2021-05-08 16:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.10,A,,,*3A
2021-05-08 16:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.15,A,,,*35
2021-05-08 16:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.29,A,,,*30
2021-05-08 16:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.26,A,,,*39
2021-05-08 16:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.23,A,,,*3E
2021-05-08 16:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.33,A,,,*3A
2021-05-08 16:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.47,A,,,*3A
2021-05-08 16:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.50,A,,,*3F
2021-05-08 16:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.57,A,,,*3E
2021-05-08 16:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.56,A,,,*3B
2021-05-08 16:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.48,A,,,*34
2021-05-08 16:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.18,A,,,*34
2021-05-08 16:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.14,A,,,*38
2021-05-08 16:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.06,A,,,*38
2021-05-08 16:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.02,A,,,*3A
2021-05-08 16:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.09,A,,,*35
2021-05-08 16:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.08,A,,,*30
2021-05-08 16:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.14,A,,,*32
2021-05-08 16:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.16,A,,,*3D
2021-05-08 16:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.05,A,,,*38
2021-05-08 16:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.01,A,,,*1C
2021-05-08 16:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.31,A,,,*34
2021-05-08 16:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.21,A,,,*3D
2021-05-08 16:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.09,A,,,*34
2021-05-08 16:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.25,A,,,*39
2021-05-08 16:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.29,A,,,*3F
2021-05-08 16:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.06,A,,,*17
2021-05-08 16:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.08,A,,,*37
2021-05-08 16:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.08,A,,,*35
2021-05-08 16:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.03,A,,,*38
2021-05-08 16:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.16,A,,,*38
2021-05-08 16:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.16,A,,,*38
2021-05-08 16:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.19,A,,,*3D
2021-05-08 16:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.20,A,,,*13
2021-05-08 16:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.30,A,,,*16
2021-05-08 16:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.23,A,,,*11
2021-05-08 16:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.41,A,,,*3A
2021-05-08 16:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.52,A,,,*1E
2021-05-08 16:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.49,A,,,*14
2021-05-08 16:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.50,A,,,*38
2021-05-08 16:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.46,A,,,*17
2021-05-08 16:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.49,A,,,*18
2021-05-08 16:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.45,A,,,*10
2021-05-08 16:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.50,A,,,*3E
2021-05-08 16:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.42,A,,,*11
2021-05-08 16:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.50,A,,,*3F
2021-05-08 16:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.49,A,,,*1E
2021-05-08 16:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.42,A,,,*13
2021-05-08 16:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.37,A,,,*38
2021-05-08 16:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.31,A,,,*13
2021-05-08 16:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.30,A,,,*15
2021-05-08 16:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.27,A,,,*3A
2021-05-08 16:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.35,A,,,*33
2021-05-08 16:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.32,A,,,*38
2021-05-08 16:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.39,A,,,*36
2021-05-08 16:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.32,A,,,*3D
2021-05-08 16:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.29,A,,,*37
2021-05-08 16:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.32,A,,,*19
2021-05-08 16:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.30,A,,,*11
2021-05-08 16:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.32,A,,,*3E
2021-05-08 16:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.45,A,,,*19
2021-05-08 16:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.44,A,,,*3C
2021-05-08 16:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.38,A,,,*33
2021-05-08 16:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.49,A,,,*37
2021-05-08 16:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.43,A,,,*31
2021-05-08 16:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.42,A,,,*3B
2021-05-08 16:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.43,A,,,*3F
2021-05-08 16:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.42,A,,,*33
2021-05-08 16:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.48,A,,,*36
2021-05-08 16:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.40,A,,,*3C
2021-05-08 16:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.28,A,,,*34
2021-05-08 16:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.27,A,,,*1D
2021-05-08 16:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.24,A,,,*3A
2021-05-08 16:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.13,A,,,*3E
2021-05-08 16:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.26,A,,,*17
2021-05-08 16:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.37,A,,,*16
2021-05-08 16:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.44,A,,,*3B
2021-05-08 16:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.60,A,,,*10
2021-05-08 16:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.50,A,,,*11
2021-05-08 16:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.43,A,,,*14
2021-05-08 16:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.35,A,,,*13
2021-05-08 16:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.31,A,,,*13
2021-05-08 16:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.16,A,,,*13
2021-05-08 16:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.24,A,,,*15
2021-05-08 16:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.23,A,,,*16
2021-05-08 16:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.10,A,,,*14
2021-05-08 16:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.19,A,,,*1F
2021-05-08 16:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.17,A,,,*11
2021-05-08 16:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.10,A,,,*15
2021-05-08 16:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.15,A,,,*11
2021-05-08 16:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.23,A,,,*14
2021-05-08 16:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.12,A,,,*14
2021-05-08 16:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.16,A,,,*14
2021-05-08 16:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.28,A,,,*18
2021-05-08 16:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.25,A,,,*33
2021-05-08 16:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.30,A,,,*36
2021-05-08 16:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.33,A,,,*12
2021-05-08 16:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.40,A,,,*3B
2021-05-08 16:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.41,A,,,*31
2021-05-08 16:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.37,A,,,*14
2021-05-08 16:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.40,A,,,*15
2021-05-08 16:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.27,A,,,*16
2021-05-08 16:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.23,A,,,*14
2021-05-08 16:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.31,A,,,*15
2021-05-08 16:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.36,A,,,*3A
2021-05-08 16:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.35,A,,,*16
2021-05-08 16:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.51,A,,,*3B
2021-05-08 16:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.47,A,,,*11
2021-05-08 16:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.41,A,,,*10
2021-05-08 16:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.45,A,,,*15
2021-05-08 16:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.42,A,,,*13
2021-05-08 16:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.42,A,,,*10
2021-05-08 16:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.52,A,,,*15
2021-05-08 16:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.53,A,,,*11
2021-05-08 16:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.46,A,,,*14
2021-05-08 16:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.44,A,,,*10
2021-05-08 16:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.43,A,,,*16
2021-05-08 16:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.41,A,,,*14
2021-05-08 16:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.41,A,,,*3F
2021-05-08 16:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.44,A,,,*38
2021-05-08 16:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.41,A,,,*30
2021-05-08 16:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.28,A,,,*3D
2021-05-08 16:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.19,A,,,*31
2021-05-08 16:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.02,A,,,*18
2021-05-08 16:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.05,A,,,*1E
2021-05-08 16:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.01,A,,,*3D
2021-05-08 16:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.09,A,,,*30
2021-05-08 16:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.07,A,,,*3D
2021-05-08 16:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.32,A,,,*3D
2021-05-08 16:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.38,A,,,*3A
2021-05-08 16:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,0.40,A,,,*3B
2021-05-08 16:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,0.39,A,,,*3C
2021-05-08 16:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.33,A,,,*3F
2021-05-08 16:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.25,A,,,*35
2021-05-08 16:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,0.24,A,,,*38
2021-05-08 16:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.10,A,,,*39
2021-05-08 16:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.06,A,,,*36
2021-05-08 16:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.30,A,,,*3A
2021-05-08 16:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.12,A,,,*3E
2021-05-08 16:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.07,A,,,*3F
2021-05-08 16:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.27,A,,,*3B
2021-05-08 16:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.45,A,,,*3A
2021-05-08 16:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.37,A,,,*35
2021-05-08 16:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.64,A,,,*3A
2021-05-08 16:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.77,A,,,*3D
2021-05-08 16:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.62,A,,,*38
2021-05-08 16:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.46,A,,,*3D
2021-05-08 16:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.45,A,,,*39
2021-05-08 16:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.45,A,,,*3D
2021-05-08 16:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.37,A,,,*3D
2021-05-08 16:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.37,A,,,*3B
2021-05-08 16:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.32,A,,,*30
2021-05-08 16:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.37,A,,,*3A
2021-05-08 16:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.35,A,,,*3C
2021-05-08 16:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.27,A,,,*3D
2021-05-08 16:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.38,A,,,*32
2021-05-08 16:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.35,A,,,*30
2021-05-08 16:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.32,A,,,*3A
2021-05-08 16:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.24,A,,,*38
2021-05-08 16:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.33,A,,,*12
2021-05-08 16:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.25,A,,,*3A
2021-05-08 16:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.41,A,,,*38
2021-05-08 16:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.42,A,,,*12
2021-05-08 16:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.53,A,,,*3F
2021-05-08 16:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.48,A,,,*30
2021-05-08 16:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.62,A,,,*31
2021-05-08 16:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.54,A,,,*3E
2021-05-08 16:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.42,A,,,*3B
2021-05-08 16:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.23,A,,,*39
2021-05-08 16:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.41,A,,,*3D
2021-05-08 16:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.28,A,,,*35
2021-05-08 16:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.28,A,,,*36
2021-05-08 16:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.30,A,,,*38
2021-05-08 16:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.44,A,,,*3A
2021-05-08 16:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.29,A,,,*3B
2021-05-08 16:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.41,A,,,*3E
2021-05-08 16:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.43,A,,,*3F
2021-05-08 16:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.53,A,,,*36
2021-05-08 16:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.59,A,,,*30
2021-05-08 16:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.55,A,,,*3F
2021-05-08 16:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.47,A,,,*33
2021-05-08 16:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.54,A,,,*3E
2021-05-08 16:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.54,A,,,*31
2021-05-08 16:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.38,A,,,*3B
2021-05-08 16:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.38,A,,,*36
2021-05-08 16:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.28,A,,,*36
2021-05-08 16:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.22,A,,,*38
2021-05-08 16:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.08,A,,,*38
2021-05-08 16:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.09,A,,,*17
2021-05-08 16:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.08,A,,,*35
2021-05-08 16:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.10,A,,,*39
2021-05-08 16:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.03,A,,,*39
2021-05-08 16:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.06,A,,,*3F
2021-05-08 16:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.25,A,,,*3D
2021-05-08 16:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.11,A,,,*30
2021-05-08 16:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.12,A,,,*38
2021-05-08 16:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.19,A,,,*36
2021-05-08 16:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.23,A,,,*3D
2021-05-08 16:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.19,A,,,*30
2021-05-08 16:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.44,A,,,*30
2021-05-08 16:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.41,A,,,*17
2021-05-08 16:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.37,A,,,*38
2021-05-08 16:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.41,A,,,*32
2021-05-08 16:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.40,A,,,*3A
2021-05-08 16:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.25,A,,,*33
2021-05-08 16:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.22,A,,,*39
2021-05-08 16:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.19,A,,,*31
2021-05-08 16:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.27,A,,,*10
2021-05-08 16:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.16,A,,,*13
2021-05-08 16:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.07,A,,,*17
2021-05-08 16:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.16,A,,,*12
2021-05-08 16:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.24,A,,,*13
2021-05-08 16:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.26,A,,,*15
2021-05-08 16:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.35,A,,,*15
2021-05-08 16:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.31,A,,,*14
2021-05-08 16:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.22,A,,,*10
2021-05-08 16:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.25,A,,,*13
2021-05-08 16:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.12,A,,,*14
2021-05-08 16:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.20,A,,,*10
2021-05-08 16:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.11,A,,,*10
2021-05-08 16:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.18,A,,,*1D
2021-05-08 16:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.13,A,,,*14
2021-05-08 16:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.23,A,,,*1A
2021-05-08 16:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.14,A,,,*1A
2021-05-08 16:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.23,A,,,*17
2021-05-08 16:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.36,A,,,*18
2021-05-08 16:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.30,A,,,*12
2021-05-08 16:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.25,A,,,*10
2021-05-08 16:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.16,A,,,*1F
2021-05-08 16:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.33,A,,,*10
2021-05-08 16:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.06,A,,,*15
2021-05-08 16:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.12,A,,,*1A
2021-05-08 16:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.01,A,,,*37
2021-05-08 16:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.02,A,,,*30
2021-05-08 16:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.00,A,,,*12
2021-05-08 16:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.10,A,,,*1B
2021-05-08 16:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.15,A,,,*13
2021-05-08 16:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.29,A,,,*1C
2021-05-08 16:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.40,A,,,*10
2021-05-08 16:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.24,A,,,*12
2021-05-08 16:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.32,A,,,*15
2021-05-08 16:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.19,A,,,*1E
2021-05-08 16:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.20,A,,,*16
2021-05-08 16:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.22,A,,,*11
2021-05-08 16:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.32,A,,,*15
2021-05-08 16:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.19,A,,,*1C
2021-05-08 16:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.21,A,,,*17
2021-05-08 16:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.06,A,,,*13
2021-05-08 16:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.09,A,,,*18
2021-05-08 16:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.13,A,,,*12
2021-05-08 16:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.16,A,,,*16
2021-05-08 16:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.31,A,,,*14
2021-05-08 16:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.40,A,,,*16
2021-05-08 16:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.38,A,,,*1F
2021-05-08 16:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.45,A,,,*10
2021-05-08 16:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.45,A,,,*17
2021-05-08 16:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.33,A,,,*13
2021-05-08 16:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.37,A,,,*18
2021-05-08 16:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.42,A,,,*18
2021-05-08 16:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.27,A,,,*13
2021-05-08 16:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.28,A,,,*16
2021-05-08 16:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.32,A,,,*14
2021-05-08 16:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.36,A,,,*17
2021-05-08 16:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.46,A,,,*1E
2021-05-08 16:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.43,A,,,*12
2021-05-08 16:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.48,A,,,*1B
2021-05-08 16:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.60,A,,,*17
2021-05-08 16:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.41,A,,,*14
2021-05-08 16:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.47,A,,,*11
2021-05-08 16:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.36,A,,,*13
2021-05-08 16:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.44,A,,,*1F
2021-05-08 16:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.35,A,,,*12
2021-05-08 16:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.45,A,,,*13
2021-05-08 16:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.24,A,,,*14
2021-05-08 16:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.44,A,,,*10
2021-05-08 16:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.39,A,,,*18
2021-05-08 16:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.26,A,,,*1E
2021-05-08 16:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.39,A,,,*18
2021-05-08 16:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.49,A,,,*1E
2021-05-08 16:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.39,A,,,*1A
2021-05-08 16:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.46,A,,,*12
2021-05-08 16:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.65,A,,,*10
2021-05-08 16:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.66,A,,,*15
2021-05-08 16:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.62,A,,,*1C
2021-05-08 16:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.82,A,,,*1C
2021-05-08 16:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.66,A,,,*1B
2021-05-08 17:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.59,A,,,*15
2021-05-08 17:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.53,A,,,*11
2021-05-08 17:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.47,A,,,*17
2021-05-08 17:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.33,A,,,*17
2021-05-08 17:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.41,A,,,*1F
2021-05-08 17:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.58,A,,,*1E
2021-05-08 17:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.64,A,,,*1E
2021-05-08 17:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.54,A,,,*17
2021-05-08 17:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.61,A,,,*10
2021-05-08 17:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.61,A,,,*10
2021-05-08 17:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.57,A,,,*12
2021-05-08 17:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.42,A,,,*14
2021-05-08 17:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.53,A,,,*17
2021-05-08 17:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.60,A,,,*15
2021-05-08 17:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.71,A,,,*14
2021-05-08 17:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.64,A,,,*11
2021-05-08 17:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.61,A,,,*10
2021-05-08 17:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.58,A,,,*1D
2021-05-08 17:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.45,A,,,*15
2021-05-08 17:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.27,A,,,*1F
2021-05-08 17:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.21,A,,,*12
2021-05-08 17:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.26,A,,,*1D
2021-05-08 17:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.41,A,,,*1D
2021-05-08 17:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.35,A,,,*16
2021-05-08 17:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.36,A,,,*12
2021-05-08 17:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.29,A,,,*18
2021-05-08 17:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.38,A,,,*17
2021-05-08 17:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.20,A,,,*1B
2021-05-08 17:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.18,A,,,*10
2021-05-08 17:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.23,A,,,*12
2021-05-08 17:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.34,A,,,*14
2021-05-08 17:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.23,A,,,*1B
2021-05-08 17:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.32,A,,,*11
2021-05-08 17:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.31,A,,,*13
2021-05-08 17:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.39,A,,,*1E
2021-05-08 17:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.38,A,,,*18
2021-05-08 17:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.43,A,,,*14
2021-05-08 17:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.43,A,,,*10
2021-05-08 17:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.59,A,,,*1D
2021-05-08 17:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.41,A,,,*14
2021-05-08 17:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.36,A,,,*11
2021-05-08 17:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.39,A,,,*1A
2021-05-08 17:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.42,A,,,*16
2021-05-08 17:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.24,A,,,*10
2021-05-08 17:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.27,A,,,*1F
2021-05-08 17:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.28,A,,,*1B
2021-05-08 17:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.17,A,,,*19
2021-05-08 17:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.16,A,,,*14
2021-05-08 17:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.24,A,,,*1E
2021-05-08 17:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.42,A,,,*10
2021-05-08 17:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.33,A,,,*1A
2021-05-08 17:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.33,A,,,*16
2021-05-08 17:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.43,A,,,*15
2021-05-08 17:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.45,A,,,*16
2021-05-08 17:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.35,A,,,*14
2021-05-08 17:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.39,A,,,*1C
2021-05-08 17:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.54,A,,,*14
2021-05-08 17:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.39,A,,,*1A
2021-05-08 17:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.48,A,,,*1C
2021-05-08 17:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.51,A,,,*1D
2021-05-08 17:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.60,A,,,*15
2021-05-08 17:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.43,A,,,*13
2021-05-08 17:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.44,A,,,*16
2021-05-08 17:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.28,A,,,*1E
2021-05-08 17:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.19,A,,,*18
2021-05-08 17:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.22,A,,,*19
2021-05-08 17:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.23,A,,,*13
2021-05-08 17:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.25,A,,,*17
2021-05-08 17:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.32,A,,,*1B
2021-05-08 17:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.38,A,,,*1D
2021-05-08 17:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.38,A,,,*18
2021-05-08 17:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.42,A,,,*1D
2021-05-08 17:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.45,A,,,*14
2021-05-08 17:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.57,A,,,*19
2021-05-08 17:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.51,A,,,*1E
2021-05-08 17:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.54,A,,,*14
2021-05-08 17:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.56,A,,,*16
2021-05-08 17:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.60,A,,,*14
2021-05-08 17:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.43,A,,,*15
2021-05-08 17:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.49,A,,,*11
2021-05-08 17:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.48,A,,,*1C
2021-05-08 17:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.33,A,,,*10
2021-05-08 17:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.21,A,,,*1D
2021-05-08 17:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.37,A,,,*16
2021-05-08 17:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.34,A,,,*1E
2021-05-08 17:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.26,A,,,*1E
2021-05-08 17:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.25,A,,,*15
2021-05-08 17:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.42,A,,,*18
2021-05-08 17:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.38,A,,,*18
2021-05-08 17:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.26,A,,,*1D
2021-05-08 17:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.38,A,,,*11
2021-05-08 17:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,0.56,A,,,*14
2021-05-08 17:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.23,A,,,*12
2021-05-08 17:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.25,A,,,*11
2021-05-08 17:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.31,A,,,*12
2021-05-08 17:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.12,A,,,*11
2021-05-08 17:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.01,A,,,*3F
2021-05-08 17:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.23,A,,,*1F
2021-05-08 17:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.15,A,,,*1D
2021-05-08 17:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.27,A,,,*1D
2021-05-08 17:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.34,A,,,*15
2021-05-08 17:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.53,A,,,*1E
2021-05-08 17:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.63,A,,,*16
2021-05-08 17:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.52,A,,,*17
2021-05-08 17:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.58,A,,,*15
2021-05-08 17:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.53,A,,,*13
2021-05-08 17:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.50,A,,,*1C
2021-05-08 17:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.40,A,,,*19
2021-05-08 17:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.63,A,,,*1D
2021-05-08 17:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.64,A,,,*12
2021-05-08 17:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.67,A,,,*14
2021-05-08 17:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.73,A,,,*1D
2021-05-08 17:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.54,A,,,*1C
2021-05-08 17:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.50,A,,,*11
2021-05-08 17:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.14,A,,,*1A
2021-05-08 17:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.23,A,,,*1D
2021-05-08 17:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.08,A,,,*1B
2021-05-08 17:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.35,A,,,*1A
2021-05-08 17:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.28,A,,,*14
2021-05-08 17:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.43,A,,,*12
2021-05-08 17:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.44,A,,,*1C
2021-05-08 17:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.37,A,,,*18
2021-05-08 17:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.21,A,,,*13
2021-05-08 17:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.20,A,,,*11
2021-05-08 17:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.32,A,,,*16
2021-05-08 17:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.27,A,,,*10
2021-05-08 17:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.43,A,,,*10
2021-05-08 17:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.56,A,,,*13
2021-05-08 17:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.61,A,,,*14
2021-05-08 17:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.60,A,,,*13
2021-05-08 17:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.57,A,,,*13
2021-05-08 17:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.49,A,,,*16
2021-05-08 17:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.49,A,,,*1B
2021-05-08 17:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.55,A,,,*10
2021-05-08 17:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.35,A,,,*1E
2021-05-08 17:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.36,A,,,*10
2021-05-08 17:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.29,A,,,*14
2021-05-08 17:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.28,A,,,*17
2021-05-08 17:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.19,A,,,*15
2021-05-08 17:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.31,A,,,*16
2021-05-08 17:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.31,A,,,*1E
2021-05-08 17:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.37,A,,,*10
2021-05-08 17:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.27,A,,,*16
2021-05-08 17:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.13,A,,,*11
2021-05-08 17:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.12,A,,,*18
2021-05-08 17:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.19,A,,,*13
2021-05-08 17:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.05,A,,,*11
2021-05-08 17:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.15,A,,,*1C
2021-05-08 17:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.34,A,,,*10
2021-05-08 17:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.27,A,,,*17
2021-05-08 17:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.29,A,,,*19
2021-05-08 17:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.33,A,,,*14
2021-05-08 17:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.21,A,,,*16
2021-05-08 17:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.14,A,,,*1F
2021-05-08 17:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.31,A,,,*1E
2021-05-08 17:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.07,A,,,*11
2021-05-08 17:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.13,A,,,*14
2021-05-08 17:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.13,A,,,*10
2021-05-08 17:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.13,A,,,*16
2021-05-08 17:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.16,A,,,*11
2021-05-08 17:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.19,A,,,*18
2021-05-08 17:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.25,A,,,*14
2021-05-08 17:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.28,A,,,*1D
2021-05-08 17:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.40,A,,,*17
2021-05-08 17:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.30,A,,,*14
2021-05-08 17:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.38,A,,,*13
2021-05-08 17:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.21,A,,,*12
2021-05-08 17:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.27,A,,,*1E
2021-05-08 17:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.13,A,,,*12
2021-05-08 17:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.07,A,,,*1F
2021-05-08 17:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.06,A,,,*11
2021-05-08 17:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.25,A,,,*1D
2021-05-08 17:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.24,A,,,*15
2021-05-08 17:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.32,A,,,*15
2021-05-08 17:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.32,A,,,*12
2021-05-08 17:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.33,A,,,*12
2021-05-08 17:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.44,A,,,*17
2021-05-08 17:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.39,A,,,*19
2021-05-08 17:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.36,A,,,*18
2021-05-08 17:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.48,A,,,*1A
2021-05-08 17:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.47,A,,,*12
2021-05-08 17:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.28,A,,,*11
2021-05-08 17:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.29,A,,,*1F
2021-05-08 17:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.30,A,,,*15
2021-05-08 17:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.28,A,,,*1B
2021-05-08 17:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.31,A,,,*14
2021-05-08 17:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.47,A,,,*10
2021-05-08 17:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.47,A,,,*18
2021-05-08 17:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.50,A,,,*10
2021-05-08 17:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.51,A,,,*11
2021-05-08 17:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.50,A,,,*17
2021-05-08 17:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.32,A,,,*13
2021-05-08 17:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.32,A,,,*14
2021-05-08 17:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.36,A,,,*16
2021-05-08 17:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.49,A,,,*1A
2021-05-08 17:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.49,A,,,*1D
2021-05-08 17:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.50,A,,,*10
2021-05-08 17:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.68,A,,,*18
2021-05-08 17:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.60,A,,,*1D
2021-05-08 17:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.33,A,,,*14
2021-05-08 17:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.34,A,,,*13
2021-05-08 17:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.47,A,,,*12
2021-05-08 17:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.22,A,,,*1C
2021-05-08 17:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.30,A,,,*14
2021-05-08 17:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.38,A,,,*1B
2021-05-08 17:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.41,A,,,*18
2021-05-08 17:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.39,A,,,*19
2021-05-08 17:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.50,A,,,*17
2021-05-08 17:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.33,A,,,*12
2021-05-08 17:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.37,A,,,*10
2021-05-08 17:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.49,A,,,*10
2021-05-08 17:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.41,A,,,*15
2021-05-08 17:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.46,A,,,*11
2021-05-08 17:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.55,A,,,*14
2021-05-08 17:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.46,A,,,*12
2021-05-08 17:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.34,A,,,*17
2021-05-08 17:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.29,A,,,*1A
2021-05-08 17:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.33,A,,,*15
2021-05-08 17:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.37,A,,,*11
2021-05-08 17:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.32,A,,,*13
2021-05-08 17:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.21,A,,,*14
2021-05-08 17:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.25,A,,,*10
2021-05-08 17:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.19,A,,,*1D
2021-05-08 17:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.11,A,,,*13
2021-05-08 17:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.26,A,,,*16
2021-05-08 17:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.37,A,,,*15
2021-05-08 17:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.36,A,,,*11
2021-05-08 17:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.40,A,,,*11
2021-05-08 17:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.43,A,,,*17
2021-05-08 17:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.46,A,,,*11
2021-05-08 17:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.27,A,,,*15
2021-05-08 17:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.37,A,,,*10
2021-05-08 17:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.30,A,,,*12
2021-05-08 17:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.28,A,,,*1E
2021-05-08 17:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.27,A,,,*13
2021-05-08 17:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.34,A,,,*17
2021-05-08 17:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.39,A,,,*1A
2021-05-08 17:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.27,A,,,*10
2021-05-08 17:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.39,A,,,*18
2021-05-08 17:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.34,A,,,*17
2021-05-08 17:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.46,A,,,*14
2021-05-08 17:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.36,A,,,*10
2021-05-08 17:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.36,A,,,*12
2021-05-08 17:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.17,A,,,*11
2021-05-08 17:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.13,A,,,*17
2021-05-08 17:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.24,A,,,*10
2021-05-08 17:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.16,A,,,*1D
2021-05-08 17:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.27,A,,,*17
2021-05-08 17:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.29,A,,,*1C
2021-05-08 17:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.26,A,,,*12
2021-05-08 17:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.18,A,,,*1C
2021-05-08 17:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.18,A,,,*1F
2021-05-08 17:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.30,A,,,*15
2021-05-08 17:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.25,A,,,*1C
2021-05-08 17:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.46,A,,,*19
2021-05-08 17:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.42,A,,,*12
2021-05-08 17:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.50,A,,,*10
2021-05-08 17:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.36,A,,,*11
2021-05-08 17:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.45,A,,,*17
2021-05-08 17:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.36,A,,,*14
2021-05-08 17:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.30,A,,,*15
2021-05-08 17:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.46,A,,,*12
2021-05-08 17:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.49,A,,,*14
2021-05-08 17:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.60,A,,,*13
2021-05-08 17:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.52,A,,,*15
2021-05-08 17:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.55,A,,,*11
2021-05-08 17:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.47,A,,,*16
2021-05-08 17:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.35,A,,,*1C
2021-05-08 17:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.21,A,,,*12
2021-05-08 17:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.36,A,,,*1A
2021-05-08 17:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.31,A,,,*14
2021-05-08 17:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.10,A,,,*14
2021-05-08 17:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.31,A,,,*18
2021-05-08 17:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.36,A,,,*14
2021-05-08 17:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.30,A,,,*15
2021-05-08 17:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.40,A,,,*13
2021-05-08 17:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.54,A,,,*16
2021-05-08 17:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.51,A,,,*14
2021-05-08 17:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.52,A,,,*12
2021-05-08 17:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.58,A,,,*1C
2021-05-08 17:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.38,A,,,*1A
2021-05-08 17:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.44,A,,,*11
2021-05-08 17:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.35,A,,,*17
2021-05-08 17:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.40,A,,,*11
2021-05-08 17:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.33,A,,,*1A
2021-05-08 17:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.40,A,,,*13
2021-05-08 17:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.28,A,,,*1C
2021-05-08 17:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.27,A,,,*12
2021-05-08 17:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.03,A,,,*11
2021-05-08 17:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.03,A,,,*10
2021-05-08 17:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.04,A,,,*13
2021-05-08 17:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.17,A,,,*17
2021-05-08 17:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.27,A,,,*1C
2021-05-08 17:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.25,A,,,*15
2021-05-08 17:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.34,A,,,*12
2021-05-08 17:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.39,A,,,*1E
2021-05-08 17:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.13,A,,,*17
2021-05-08 17:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.14,A,,,*12
2021-05-08 17:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.42,A,,,*16
2021-05-08 17:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.14,A,,,*14
2021-05-08 17:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.25,A,,,*10
2021-05-08 17:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.49,A,,,*1B
2021-05-08 17:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.38,A,,,*1F
2021-05-08 17:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.29,A,,,*1C
2021-05-08 17:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.37,A,,,*18
2021-05-08 17:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.54,A,,,*1F
2021-05-08 17:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.34,A,,,*15
2021-05-08 17:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.30,A,,,*13
2021-05-08 17:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.28,A,,,*18
2021-05-08 17:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.32,A,,,*1E
2021-05-08 17:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.09,A,,,*38
2021-05-08 17:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.11,A,,,*38
2021-05-08 17:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.03,A,,,*3B
2021-05-08 17:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.03,A,,,*12
2021-05-08 17:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.02,A,,,*38
2021-05-08 17:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.28,A,,,*18
2021-05-08 17:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.45,A,,,*1A
2021-05-08 17:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.42,A,,,*18
2021-05-08 17:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.38,A,,,*1F
2021-05-08 17:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.25,A,,,*11
2021-05-08 17:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.12,A,,,*13
2021-05-08 17:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.06,A,,,*14
2021-05-08 17:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.21,A,,,*1C
2021-05-08 17:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.24,A,,,*11
2021-05-08 17:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.35,A,,,*17
2021-05-08 17:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.24,A,,,*1C
2021-05-08 17:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.18,A,,,*19
2021-05-08 17:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.02,A,,,*3E
2021-05-08 17:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.06,A,,,*1B
2021-05-08 17:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.14,A,,,*14
2021-05-08 17:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.24,A,,,*1C
2021-05-08 17:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.37,A,,,*15
2021-05-08 17:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.35,A,,,*17
2021-05-08 17:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.21,A,,,*18
2021-05-08 17:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.20,A,,,*15
2021-05-08 17:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.32,A,,,*10
2021-05-08 17:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.22,A,,,*12
2021-05-08 17:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.35,A,,,*16
2021-05-08 17:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.34,A,,,*1E
2021-05-08 17:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.41,A,,,*15
2021-05-08 17:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.28,A,,,*11
2021-05-08 17:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.32,A,,,*11
2021-05-08 17:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.46,A,,,*1A
2021-05-08 17:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.39,A,,,*10
2021-05-08 17:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.30,A,,,*18
2021-05-08 17:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.35,A,,,*1A
2021-05-08 17:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.45,A,,,*1F
2021-05-08 17:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.31,A,,,*13
2021-05-08 17:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.32,A,,,*10
2021-05-08 17:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.43,A,,,*1B
2021-05-08 17:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.48,A,,,*14
2021-05-08 17:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.42,A,,,*19
2021-05-08 17:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.29,A,,,*15
2021-05-08 17:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.45,A,,,*18
2021-05-08 17:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.46,A,,,*12
2021-05-08 17:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,0.38,A,,,*19
2021-05-08 17:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.39,A,,,*1D
2021-05-08 17:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.40,A,,,*15
2021-05-08 17:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.42,A,,,*10
2021-05-08 17:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,0.35,A,,,*1F
2021-05-08 17:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.25,A,,,*15
2021-05-08 17:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.16,A,,,*10
2021-05-08 17:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.25,A,,,*15
2021-05-08 17:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.11,A,,,*1D
2021-05-08 17:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.13,A,,,*15
2021-05-08 17:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.33,A,,,*1D
2021-05-08 17:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.32,A,,,*1A
2021-05-08 17:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.34,A,,,*1F
2021-05-08 17:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.36,A,,,*19
2021-05-08 17:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.46,A,,,*1F
2021-05-08 17:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.20,A,,,*1D
2021-05-08 17:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.31,A,,,*12
2021-05-08 17:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.37,A,,,*10
2021-05-08 17:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.42,A,,,*16
2021-05-08 17:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.21,A,,,*1D
2021-05-08 17:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.35,A,,,*1A
2021-05-08 17:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.32,A,,,*18
2021-05-08 17:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.30,A,,,*13
2021-05-08 17:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.28,A,,,*1C
2021-05-08 17:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.32,A,,,*12
2021-05-08 17:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.32,A,,,*19
2021-05-08 17:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.33,A,,,*17
2021-05-08 17:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.29,A,,,*15
2021-05-08 17:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.31,A,,,*1D
2021-05-08 17:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.43,A,,,*1E
2021-05-08 17:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.41,A,,,*1E
2021-05-08 17:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.29,A,,,*12
2021-05-08 17:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.33,A,,,*11
2021-05-08 17:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.41,A,,,*11
2021-05-08 17:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.35,A,,,*1C
2021-05-08 17:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.46,A,,,*13
2021-05-08 17:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.59,A,,,*1D
2021-05-08 17:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.60,A,,,*1D
2021-05-08 17:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.57,A,,,*13
2021-05-08 17:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.47,A,,,*14
2021-05-08 17:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.42,A,,,*1C
2021-05-08 17:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.51,A,,,*1E
2021-05-08 17:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.33,A,,,*10
2021-05-08 17:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.23,A,,,*18
2021-05-08 17:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.37,A,,,*15
2021-05-08 17:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.38,A,,,*17
2021-05-08 17:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.18,A,,,*16
2021-05-08 17:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.36,A,,,*17
2021-05-08 17:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.33,A,,,*1D
2021-05-08 17:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.38,A,,,*1C
2021-05-08 17:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.35,A,,,*14
2021-05-08 17:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.53,A,,,*13
2021-05-08 17:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.46,A,,,*19
2021-05-08 17:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.53,A,,,*14
2021-05-08 17:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.46,A,,,*10
2021-05-08 17:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.46,A,,,*13
2021-05-08 17:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.55,A,,,*16
2021-05-08 17:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.53,A,,,*15
2021-05-08 17:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.66,A,,,*18
2021-05-08 17:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.70,A,,,*10
2021-05-08 17:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.68,A,,,*19
2021-05-08 17:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.49,A,,,*19
2021-05-08 17:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.47,A,,,*19
2021-05-08 17:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.37,A,,,*16
2021-05-08 17:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.26,A,,,*17
2021-05-08 17:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.22,A,,,*11
2021-05-08 17:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.19,A,,,*1F
2021-05-08 17:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.23,A,,,*19
2021-05-08 17:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.22,A,,,*1A
2021-05-08 17:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.29,A,,,*19
2021-05-08 17:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.22,A,,,*11
2021-05-08 17:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.33,A,,,*14
2021-05-08 17:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.39,A,,,*1B
2021-05-08 17:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.43,A,,,*14
2021-05-08 17:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.28,A,,,*12
2021-05-08 17:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.36,A,,,*16
2021-05-08 17:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.39,A,,,*19
2021-05-08 17:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.37,A,,,*15
2021-05-08 17:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.35,A,,,*16
2021-05-08 17:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.52,A,,,*12
2021-05-08 17:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.70,A,,,*1F
2021-05-08 17:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.61,A,,,*16
2021-05-08 17:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.53,A,,,*12
2021-05-08 17:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.49,A,,,*1D
2021-05-08 17:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.60,A,,,*11
2021-05-08 17:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.28,A,,,*11
2021-05-08 17:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.26,A,,,*15
2021-05-08 17:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.35,A,,,*12
2021-05-08 17:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.38,A,,,*1D
2021-05-08 17:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.16,A,,,*11
2021-05-08 17:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.39,A,,,*1A
2021-05-08 17:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.45,A,,,*15
2021-05-08 17:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.28,A,,,*18
2021-05-08 17:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.17,A,,,*1E
2021-05-08 17:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.16,A,,,*1F
2021-05-08 17:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.09,A,,,*19
2021-05-08 17:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.02,A,,,*32
2021-05-08 17:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.11,A,,,*15
2021-05-08 17:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.09,A,,,*1F
2021-05-08 17:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.13,A,,,*11
2021-05-08 17:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.01,A,,,*15
2021-05-08 17:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.04,A,,,*13
2021-05-08 17:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.04,A,,,*13
2021-05-08 17:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.03,A,,,*12
2021-05-08 17:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.05,A,,,*1D
2021-05-08 17:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.15,A,,,*15
2021-05-08 17:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.19,A,,,*18
2021-05-08 17:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.20,A,,,*1C
2021-05-08 17:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.30,A,,,*11
2021-05-08 17:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.16,A,,,*18
2021-05-08 17:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.18,A,,,*19
2021-05-08 17:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.29,A,,,*13
2021-05-08 17:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.19,A,,,*19
2021-05-08 17:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.19,A,,,*19
2021-05-08 17:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.29,A,,,*1D
2021-05-08 17:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.36,A,,,*1E
2021-05-08 17:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.18,A,,,*10
2021-05-08 17:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.25,A,,,*12
2021-05-08 17:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.20,A,,,*17
2021-05-08 17:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.28,A,,,*1C
2021-05-08 17:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.18,A,,,*1B
2021-05-08 17:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.32,A,,,*13
2021-05-08 17:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.24,A,,,*17
2021-05-08 17:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.34,A,,,*13
2021-05-08 17:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.25,A,,,*17
2021-05-08 17:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.31,A,,,*13
2021-05-08 17:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.24,A,,,*16
2021-05-08 17:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.41,A,,,*17
2021-05-08 17:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.41,A,,,*1C
2021-05-08 17:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.44,A,,,*18
2021-05-08 17:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.37,A,,,*14
2021-05-08 17:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.37,A,,,*13
2021-05-08 17:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.30,A,,,*17
2021-05-08 17:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.16,A,,,*14
2021-05-08 17:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.17,A,,,*1E
2021-05-08 17:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.16,A,,,*13
2021-05-08 17:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.20,A,,,*14
2021-05-08 17:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.21,A,,,*16
2021-05-08 17:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.17,A,,,*13
2021-05-08 17:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.04,A,,,*15
2021-05-08 17:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.18,A,,,*19
2021-05-08 17:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.17,A,,,*18
2021-05-08 17:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.07,A,,,*14
2021-05-08 17:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.18,A,,,*18
2021-05-08 17:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.26,A,,,*15
2021-05-08 17:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.17,A,,,*1E
2021-05-08 17:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.14,A,,,*1A
2021-05-08 17:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.23,A,,,*1B
2021-05-08 17:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.28,A,,,*1F
2021-05-08 17:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.45,A,,,*1B
2021-05-08 17:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.36,A,,,*18
2021-05-08 17:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.37,A,,,*1F
2021-05-08 17:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.36,A,,,*16
2021-05-08 17:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.35,A,,,*11
2021-05-08 17:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.30,A,,,*17
2021-05-08 17:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.21,A,,,*11
2021-05-08 17:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.18,A,,,*1A
2021-05-08 17:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.17,A,,,*13
2021-05-08 17:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.20,A,,,*14
2021-05-08 17:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.07,A,,,*13
2021-05-08 17:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.35,A,,,*16
2021-05-08 17:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.47,A,,,*11
2021-05-08 17:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.48,A,,,*15
2021-05-08 17:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.36,A,,,*18
2021-05-08 17:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.49,A,,,*17
2021-05-08 17:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.40,A,,,*14
2021-05-08 17:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.21,A,,,*1C
2021-05-08 17:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.20,A,,,*15
2021-05-08 17:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.19,A,,,*1B
2021-05-08 17:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.17,A,,,*1D
2021-05-08 17:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.18,A,,,*1F
2021-05-08 17:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.08,A,,,*1D
2021-05-08 17:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.04,A,,,*13
2021-05-08 17:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.24,A,,,*1D
2021-05-08 17:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.23,A,,,*16
2021-05-08 17:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.03,A,,,*12
2021-05-08 17:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.15,A,,,*11
2021-05-08 17:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.24,A,,,*11
2021-05-08 17:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.08,A,,,*13
2021-05-08 17:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.04,A,,,*38
2021-05-08 17:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.04,A,,,*12
2021-05-08 17:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.01,A,,,*11
2021-05-08 17:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.03,A,,,*39
2021-05-08 17:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.00,A,,,*17
2021-05-08 17:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.07,A,,,*1D
2021-05-08 17:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.11,A,,,*10
2021-05-08 17:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.23,A,,,*11
2021-05-08 17:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.21,A,,,*13
2021-05-08 17:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.27,A,,,*14
2021-05-08 17:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.18,A,,,*1F
2021-05-08 17:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.23,A,,,*1A
2021-05-08 17:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.23,A,,,*14
2021-05-08 17:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.23,A,,,*11
2021-05-08 17:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.07,A,,,*11
2021-05-08 17:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.06,A,,,*11
2021-05-08 17:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.03,A,,,*15
2021-05-08 17:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.02,A,,,*34
2021-05-08 17:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.01,A,,,*38
2021-05-08 17:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.10,A,,,*14
2021-05-08 17:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.17,A,,,*16
2021-05-08 17:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.13,A,,,*10
2021-05-08 17:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.26,A,,,*11
2021-05-08 17:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.33,A,,,*14
2021-05-08 17:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.29,A,,,*18
2021-05-08 17:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.36,A,,,*1F
2021-05-08 17:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.34,A,,,*1D
2021-05-08 17:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.21,A,,,*15
2021-05-08 17:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.22,A,,,*17
2021-05-08 17:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.26,A,,,*11
2021-05-08 17:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.11,A,,,*1D
2021-05-08 17:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.28,A,,,*18
2021-05-08 17:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.30,A,,,*1D
2021-05-08 17:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.15,A,,,*18
2021-05-08 17:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.09,A,,,*1F
2021-05-08 17:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.18,A,,,*16
2021-05-08 17:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.13,A,,,*16
2021-05-08 17:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.10,A,,,*10
2021-05-08 17:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.11,A,,,*10
2021-05-08 17:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.14,A,,,*13
2021-05-08 17:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.11,A,,,*17
2021-05-08 17:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.00,A,,,*12
2021-05-08 17:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.01,A,,,*3A
2021-05-08 17:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.12,A,,,*12
2021-05-08 17:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.09,A,,,*1E
2021-05-08 17:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.07,A,,,*10
2021-05-08 17:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.24,A,,,*1C
2021-05-08 17:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.30,A,,,*11
2021-05-08 17:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.23,A,,,*11
2021-05-08 17:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.32,A,,,*12
2021-05-08 17:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.30,A,,,*17
2021-05-08 17:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.19,A,,,*18
2021-05-08 17:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.16,A,,,*16
2021-05-08 17:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.08,A,,,*19
2021-05-08 17:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.02,A,,,*3F
2021-05-08 17:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.07,A,,,*11
2021-05-08 17:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.06,A,,,*1D
2021-05-08 17:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.05,A,,,*14
2021-05-08 17:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.04,A,,,*3E
2021-05-08 17:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.08,A,,,*32
2021-05-08 17:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.07,A,,,*3A
2021-05-08 17:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.12,A,,,*3E
2021-05-08 17:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.27,A,,,*3D
2021-05-08 17:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.13,A,,,*37
2021-05-08 17:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.02,A,,,*3E
2021-05-08 17:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.09,A,,,*31
2021-05-08 17:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.04,A,,,*3C
2021-05-08 17:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.11,A,,,*13
2021-05-08 17:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.10,A,,,*10
2021-05-08 17:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.02,A,,,*13
2021-05-08 17:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.03,A,,,*14
2021-05-08 17:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.02,A,,,*13
2021-05-08 17:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.03,A,,,*39
2021-05-08 17:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.02,A,,,*3A
2021-05-08 17:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.05,A,,,*38
2021-05-08 17:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.00,A,,,*16
2021-05-08 17:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.05,A,,,*1A
2021-05-08 17:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.04,A,,,*14
2021-05-08 17:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.02,A,,,*1F
2021-05-08 17:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.05,A,,,*38
2021-05-08 17:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.11,A,,,*3A
2021-05-08 17:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.07,A,,,*3B
2021-05-08 17:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.18,A,,,*34
2021-05-08 17:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.10,A,,,*39
2021-05-08 17:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.07,A,,,*17
2021-05-08 17:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.01,A,,,*3C
2021-05-08 17:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.03,A,,,*33
2021-05-08 17:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.03,A,,,*13
2021-05-08 17:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.10,A,,,*13
2021-05-08 17:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.15,A,,,*18
2021-05-08 17:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.08,A,,,*19
2021-05-08 17:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.03,A,,,*3C
2021-05-08 17:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.08,A,,,*1D
2021-05-08 17:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.05,A,,,*3A
2021-05-08 17:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.24,A,,,*3A
2021-05-08 17:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.00,A,,,*30
2021-05-08 17:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.10,A,,,*1D
2021-05-08 17:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.01,A,,,*3D
2021-05-08 17:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.01,A,,,*3B
2021-05-08 17:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.08,A,,,*18
2021-05-08 17:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.10,A,,,*36
2021-05-08 17:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.21,A,,,*38
2021-05-08 17:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.10,A,,,*30
2021-05-08 17:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.07,A,,,*3C
2021-05-08 17:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.13,A,,,*36
2021-05-08 17:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.17,A,,,*16
2021-05-08 17:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.25,A,,,*11
2021-05-08 17:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.11,A,,,*1D
2021-05-08 17:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.05,A,,,*1D
2021-05-08 17:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.10,A,,,*15
2021-05-08 17:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.08,A,,,*37
2021-05-08 17:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.07,A,,,*37
2021-05-08 17:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.06,A,,,*1D
2021-05-08 17:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.06,A,,,*1B
2021-05-08 17:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.01,A,,,*3F
2021-05-08 17:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.03,A,,,*34
2021-05-08 17:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.11,A,,,*3C
2021-05-08 17:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.11,A,,,*3C
2021-05-08 17:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.07,A,,,*34
2021-05-08 17:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.02,A,,,*31
2021-05-08 17:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.12,A,,,*38
2021-05-08 17:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.09,A,,,*3C
2021-05-08 17:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.04,A,,,*35
2021-05-08 17:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.01,A,,,*18
2021-05-08 17:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.03,A,,,*1F
2021-05-08 17:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.11,A,,,*10
2021-05-08 17:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.19,A,,,*17
2021-05-08 17:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.18,A,,,*1F
2021-05-08 17:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.04,A,,,*32
2021-05-08 17:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.02,A,,,*3F
2021-05-08 17:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.01,A,,,*1F
2021-05-08 17:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.06,A,,,*3F
2021-05-08 17:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.16,A,,,*33
2021-05-08 17:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.05,A,,,*11
2021-05-08 17:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.05,A,,,*1C
2021-05-08 17:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.05,A,,,*14
2021-05-08 17:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.04,A,,,*16
2021-05-08 17:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.05,A,,,*17
2021-05-08 17:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.03,A,,,*3A
2021-05-08 17:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.10,A,,,*37
2021-05-08 17:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.14,A,,,*30
2021-05-08 17:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.20,A,,,*3A
2021-05-08 17:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.13,A,,,*3C
2021-05-08 17:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.05,A,,,*3A
2021-05-08 17:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.08,A,,,*13
2021-05-08 17:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.10,A,,,*16
2021-05-08 17:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.16,A,,,*1D
2021-05-08 17:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.12,A,,,*1C
2021-05-08 17:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.05,A,,,*13
2021-05-08 17:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.03,A,,,*3B
2021-05-08 17:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.13,A,,,*32
2021-05-08 17:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.06,A,,,*3D
2021-05-08 17:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.14,A,,,*3B
2021-05-08 17:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.09,A,,,*30
2021-05-08 17:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.07,A,,,*38
2021-05-08 17:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.11,A,,,*1C
2021-05-08 17:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.20,A,,,*14
2021-05-08 17:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.27,A,,,*16
2021-05-08 17:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.27,A,,,*16
2021-05-08 17:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.42,A,,,*11
2021-05-08 17:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.34,A,,,*11
2021-05-08 17:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.16,A,,,*1B
2021-05-08 17:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.12,A,,,*17
2021-05-08 17:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.25,A,,,*11
2021-05-08 17:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.23,A,,,*1D
2021-05-08 17:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.15,A,,,*1E
2021-05-08 17:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.26,A,,,*13
2021-05-08 17:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.32,A,,,*12
2021-05-08 17:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.25,A,,,*11
2021-05-08 17:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.15,A,,,*12
2021-05-08 17:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.23,A,,,*11
2021-05-08 17:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.21,A,,,*11
2021-05-08 17:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.26,A,,,*14
2021-05-08 17:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.10,A,,,*14
2021-05-08 17:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.13,A,,,*16
2021-05-08 17:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.07,A,,,*17
2021-05-08 17:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.09,A,,,*1A
2021-05-08 17:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.09,A,,,*1E
2021-05-08 17:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.16,A,,,*16
2021-05-08 17:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.00,A,,,*1D
2021-05-08 17:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.02,A,,,*15
2021-05-08 17:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.00,A,,,*1A
2021-05-08 17:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.05,A,,,*3E
2021-05-08 17:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.05,A,,,*3B
2021-05-08 17:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.14,A,,,*10
2021-05-08 17:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.31,A,,,*13
2021-05-08 17:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.23,A,,,*15
2021-05-08 17:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.20,A,,,*14
2021-05-08 17:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.22,A,,,*15
2021-05-08 17:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.15,A,,,*17
2021-05-08 17:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.03,A,,,*38
2021-05-08 17:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.11,A,,,*3B
2021-05-08 17:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.03,A,,,*3E
2021-05-08 17:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.16,A,,,*3D
2021-05-08 17:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.18,A,,,*33
2021-05-08 17:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.09,A,,,*3E
2021-05-08 17:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.02,A,,,*3F
2021-05-08 17:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.03,A,,,*30
2021-05-08 17:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.02,A,,,*3F
2021-05-08 17:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.01,A,,,*33
2021-05-08 17:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.03,A,,,*36
2021-05-08 17:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.04,A,,,*18
2021-05-08 17:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.01,A,,,*37
2021-05-08 17:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.16,A,,,*16
2021-05-08 17:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.19,A,,,*19
2021-05-08 17:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.23,A,,,*17
2021-05-08 17:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.19,A,,,*1C
2021-05-08 17:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.21,A,,,*18
2021-05-08 17:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.11,A,,,*10
2021-05-08 17:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.06,A,,,*15
2021-05-08 17:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.12,A,,,*10
2021-05-08 17:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.06,A,,,*19
2021-05-08 17:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.03,A,,,*30
2021-05-08 17:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.06,A,,,*3B
2021-05-08 17:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.04,A,,,*39
2021-05-08 17:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.08,A,,,*35
2021-05-08 17:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.05,A,,,*10
2021-05-08 17:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.07,A,,,*13
2021-05-08 17:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.14,A,,,*1B
2021-05-08 17:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.11,A,,,*17
2021-05-08 17:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.04,A,,,*1A
2021-05-08 17:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.07,A,,,*3B
2021-05-08 17:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.01,A,,,*17
2021-05-08 17:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.04,A,,,*1E
2021-05-08 17:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.02,A,,,*11
2021-05-08 17:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.12,A,,,*1A
2021-05-08 17:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.10,A,,,*19
2021-05-08 17:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.10,A,,,*19
2021-05-08 17:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.08,A,,,*1C
2021-05-08 17:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.06,A,,,*13
2021-05-08 17:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.08,A,,,*39
2021-05-08 17:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.01,A,,,*3B
2021-05-08 17:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.08,A,,,*30
2021-05-08 17:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.01,A,,,*15
2021-05-08 17:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.06,A,,,*11
2021-05-08 17:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.12,A,,,*16
2021-05-08 17:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.03,A,,,*16
2021-05-08 17:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.24,A,,,*17
2021-05-08 17:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.18,A,,,*10
2021-05-08 17:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.07,A,,,*14
2021-05-08 17:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.09,A,,,*14
2021-05-08 17:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.22,A,,,*10
2021-05-08 17:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.10,A,,,*19
2021-05-08 17:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.04,A,,,*15
2021-05-08 17:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.22,A,,,*13
2021-05-08 17:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.13,A,,,*15
2021-05-08 17:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.18,A,,,*19
2021-05-08 17:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.23,A,,,*10
2021-05-08 17:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.30,A,,,*12
2021-05-08 17:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.30,A,,,*18
2021-05-08 17:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.32,A,,,*1C
2021-05-08 17:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.27,A,,,*1F
2021-05-08 17:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.35,A,,,*10
2021-05-08 17:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.35,A,,,*14
2021-05-08 17:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.31,A,,,*15
2021-05-08 17:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.41,A,,,*17
2021-05-08 17:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.45,A,,,*13
2021-05-08 17:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.33,A,,,*1F
2021-05-08 17:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.32,A,,,*18
2021-05-08 17:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.29,A,,,*17
2021-05-08 17:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.24,A,,,*15
2021-05-08 17:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.23,A,,,*1C
2021-05-08 17:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.29,A,,,*13
2021-05-08 17:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.33,A,,,*10
2021-05-08 17:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.39,A,,,*15
2021-05-08 17:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.43,A,,,*1B
2021-05-08 17:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.43,A,,,*10
2021-05-08 17:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.34,A,,,*11
2021-05-08 17:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.30,A,,,*1F
2021-05-08 17:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.24,A,,,*1A
2021-05-08 17:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.32,A,,,*1F
2021-05-08 17:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.25,A,,,*1B
2021-05-08 17:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.33,A,,,*16
2021-05-08 17:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.27,A,,,*1B
2021-05-08 17:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.44,A,,,*1F
2021-05-08 17:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.34,A,,,*1A
2021-05-08 17:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.50,A,,,*10
2021-05-08 17:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.51,A,,,*14
2021-05-08 17:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.54,A,,,*13
2021-05-08 17:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.37,A,,,*19
2021-05-08 17:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.25,A,,,*1B
2021-05-08 17:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.29,A,,,*1A
2021-05-08 17:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.16,A,,,*17
2021-05-08 17:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.11,A,,,*11
2021-05-08 17:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.20,A,,,*16
2021-05-08 17:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.44,A,,,*11
2021-05-08 17:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.27,A,,,*19
2021-05-08 17:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.28,A,,,*1F
2021-05-08 17:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.37,A,,,*19
2021-05-08 17:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.42,A,,,*1E
2021-05-08 17:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.29,A,,,*1A
2021-05-08 17:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.33,A,,,*13
2021-05-08 17:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.43,A,,,*17
2021-05-08 17:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.36,A,,,*15
2021-05-08 17:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.36,A,,,*1A
2021-05-08 17:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.31,A,,,*12
2021-05-08 17:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.34,A,,,*16
2021-05-08 17:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.24,A,,,*1F
2021-05-08 17:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.38,A,,,*1D
2021-05-08 17:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.32,A,,,*18
2021-05-08 17:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.41,A,,,*14
2021-05-08 17:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.42,A,,,*10
2021-05-08 17:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.57,A,,,*12
2021-05-08 17:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.56,A,,,*11
2021-05-08 17:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.59,A,,,*12
2021-05-08 17:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.53,A,,,*18
2021-05-08 17:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.34,A,,,*14
2021-05-08 17:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.24,A,,,*19
2021-05-08 17:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.36,A,,,*10
2021-05-08 17:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.36,A,,,*1E
2021-05-08 17:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.43,A,,,*1A
2021-05-08 17:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.69,A,,,*1C
2021-05-08 17:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.81,A,,,*1D
2021-05-08 17:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.61,A,,,*19
2021-05-08 17:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.53,A,,,*18
2021-05-08 17:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.58,A,,,*11
2021-05-08 17:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.56,A,,,*1F
2021-05-08 17:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.40,A,,,*16
2021-05-08 17:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.37,A,,,*13
2021-05-08 17:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.43,A,,,*10
2021-05-08 17:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.55,A,,,*17
2021-05-08 17:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.40,A,,,*17
2021-05-08 17:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.54,A,,,*11
2021-05-08 17:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.59,A,,,*19
2021-05-08 17:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.65,A,,,*1B
2021-05-08 17:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.40,A,,,*14
2021-05-08 17:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.57,A,,,*16
2021-05-08 17:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.51,A,,,*14
2021-05-08 17:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.51,A,,,*17
2021-05-08 17:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.49,A,,,*14
2021-05-08 17:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.57,A,,,*1A
2021-05-08 17:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.46,A,,,*1C
2021-05-08 17:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.50,A,,,*11
2021-05-08 17:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.50,A,,,*1B
2021-05-08 17:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.43,A,,,*1F
2021-05-08 17:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.45,A,,,*13
2021-05-08 17:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.47,A,,,*12
2021-05-08 17:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.51,A,,,*1A
2021-05-08 17:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.59,A,,,*11
2021-05-08 17:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.53,A,,,*15
2021-05-08 17:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.42,A,,,*11
2021-05-08 17:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.43,A,,,*1E
2021-05-08 17:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.40,A,,,*19
2021-05-08 17:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.37,A,,,*15
2021-05-08 17:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.47,A,,,*1A
2021-05-08 17:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.60,A,,,*14
2021-05-08 17:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.53,A,,,*17
2021-05-08 17:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.59,A,,,*1B
2021-05-08 17:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.62,A,,,*12
2021-05-08 17:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.65,A,,,*16
2021-05-08 17:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.59,A,,,*1D
2021-05-08 17:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.71,A,,,*15
2021-05-08 17:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.66,A,,,*12
2021-05-08 17:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.52,A,,,*1E
2021-05-08 17:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.47,A,,,*13
2021-05-08 17:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.46,A,,,*1C
2021-05-08 17:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.46,A,,,*1E
2021-05-08 17:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.43,A,,,*12
2021-05-08 17:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.45,A,,,*1A
2021-05-08 17:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.50,A,,,*1D
2021-05-08 17:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.61,A,,,*15
2021-05-08 17:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.48,A,,,*16
2021-05-08 17:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.41,A,,,*11
2021-05-08 17:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.48,A,,,*14
2021-05-08 17:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.45,A,,,*13
2021-05-08 17:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.30,A,,,*10
2021-05-08 17:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.37,A,,,*19
2021-05-08 17:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.49,A,,,*1D
2021-05-08 17:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.59,A,,,*1C
2021-05-08 17:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.62,A,,,*12
2021-05-08 17:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.62,A,,,*1E
2021-05-08 17:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.64,A,,,*17
2021-05-08 17:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.58,A,,,*17
2021-05-08 17:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.47,A,,,*1C
2021-05-08 17:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.47,A,,,*12
2021-05-08 17:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.58,A,,,*1E
2021-05-08 17:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.62,A,,,*16
2021-05-08 17:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.59,A,,,*1A
2021-05-08 17:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.61,A,,,*1F
2021-05-08 17:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.58,A,,,*17
2021-05-08 17:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.70,A,,,*10
2021-05-08 17:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.60,A,,,*10
2021-05-08 17:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.62,A,,,*19
2021-05-08 17:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.52,A,,,*13
2021-05-08 17:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.55,A,,,*14
2021-05-08 17:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.44,A,,,*16
2021-05-08 17:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.47,A,,,*15
2021-05-08 17:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.44,A,,,*14
2021-05-08 17:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.73,A,,,*17
2021-05-08 17:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.71,A,,,*18
2021-05-08 17:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.78,A,,,*1D
2021-05-08 17:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.95,A,,,*10
2021-05-08 17:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.85,A,,,*1D
2021-05-08 17:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.72,A,,,*15
2021-05-08 17:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.66,A,,,*16
2021-05-08 17:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,0.64,A,,,*16
2021-05-08 17:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.43,A,,,*16
2021-05-08 17:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,0.57,A,,,*11
2021-05-08 17:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.44,A,,,*12
2021-05-08 17:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.48,A,,,*1A
2021-05-08 17:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.35,A,,,*12
2021-05-08 17:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.36,A,,,*1C
2021-05-08 17:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,0.36,A,,,*1A
2021-05-08 17:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.45,A,,,*17
2021-05-08 17:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,0.36,A,,,*12
2021-05-08 17:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.36,A,,,*1B
2021-05-08 17:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.41,A,,,*19
2021-05-08 17:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.35,A,,,*18
2021-05-08 17:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.36,A,,,*15
2021-05-08 17:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.21,A,,,*12
2021-05-08 17:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.47,A,,,*12
2021-05-08 17:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.43,A,,,*15
2021-05-08 17:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.40,A,,,*15
2021-05-08 17:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.54,A,,,*16
2021-05-08 17:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.62,A,,,*1B
2021-05-08 17:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.67,A,,,*17
2021-05-08 17:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.52,A,,,*15
2021-05-08 17:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.56,A,,,*1B
2021-05-08 17:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.45,A,,,*1E
2021-05-08 17:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.41,A,,,*12
2021-05-08 17:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.19,A,,,*1D
2021-05-08 17:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.25,A,,,*16
2021-05-08 17:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.19,A,,,*12
2021-05-08 17:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.19,A,,,*19
2021-05-08 17:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.21,A,,,*14
2021-05-08 17:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.45,A,,,*14
2021-05-08 17:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.34,A,,,*10
2021-05-08 17:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.32,A,,,*13
2021-05-08 17:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.30,A,,,*17
2021-05-08 17:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.34,A,,,*12
2021-05-08 17:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.21,A,,,*15
2021-05-08 17:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.18,A,,,*19
2021-05-08 17:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.22,A,,,*13
2021-05-08 17:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.11,A,,,*15
2021-05-08 17:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.18,A,,,*19
2021-05-08 17:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.08,A,,,*36
2021-05-08 17:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-0.02,A,,,*32
2021-05-08 17:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.13,A,,,*39
2021-05-08 17:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.22,A,,,*3A
2021-05-08 17:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.33,A,,,*3A
2021-05-08 17:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.42,A,,,*3E
2021-05-08 17:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.43,A,,,*38
2021-05-08 17:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.68,A,,,*36
2021-05-08 17:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.54,A,,,*36
2021-05-08 17:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.54,A,,,*30
2021-05-08 17:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.67,A,,,*36
2021-05-08 17:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.63,A,,,*34
2021-05-08 17:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.37,A,,,*3B
2021-05-08 17:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.25,A,,,*39
2021-05-08 17:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.37,A,,,*3B
2021-05-08 17:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.08,A,,,*3E
2021-05-08 17:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.14,A,,,*3D
2021-05-08 17:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.29,A,,,*33
2021-05-08 17:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.40,A,,,*39
2021-05-08 17:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.31,A,,,*3D
2021-05-08 17:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.57,A,,,*38
2021-05-08 17:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.52,A,,,*3B
2021-05-08 17:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.35,A,,,*38
2021-05-08 17:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.48,A,,,*3A
2021-05-08 17:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.41,A,,,*3E
2021-05-08 17:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.21,A,,,*36
2021-05-08 17:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.47,A,,,*31
2021-05-08 17:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.51,A,,,*3F
2021-05-08 17:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.27,A,,,*3E
2021-05-08 17:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.11,A,,,*39
2021-05-08 17:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.29,A,,,*37
2021-05-08 17:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.16,A,,,*38
2021-05-08 17:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.04,A,,,*3D
2021-05-08 17:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.16,A,,,*3C
2021-05-08 17:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.45,A,,,*3E
2021-05-08 17:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.27,A,,,*38
2021-05-08 17:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.08,A,,,*37
2021-05-08 17:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.26,A,,,*3F
2021-05-08 17:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.26,A,,,*3C
2021-05-08 17:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.01,A,,,*3A
2021-05-08 17:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.03,A,,,*3E
2021-05-08 17:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.04,A,,,*16
2021-05-08 17:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.20,A,,,*14
2021-05-08 17:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.00,A,,,*17
2021-05-08 17:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.01,A,,,*17
2021-05-08 17:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.09,A,,,*17
2021-05-08 17:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.02,A,,,*10
2021-05-08 17:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.03,A,,,*33
2021-05-08 17:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.02,A,,,*3D
2021-05-08 17:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.09,A,,,*12
2021-05-08 17:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.16,A,,,*15
2021-05-08 17:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.07,A,,,*3C
2021-05-08 17:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.16,A,,,*3F
2021-05-08 17:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.03,A,,,*1A
2021-05-08 17:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.05,A,,,*15
2021-05-08 17:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.11,A,,,*3F
2021-05-08 17:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.20,A,,,*39
2021-05-08 17:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.05,A,,,*1E
2021-05-08 17:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.16,A,,,*1B
2021-05-08 17:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.21,A,,,*33
2021-05-08 17:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.36,A,,,*30
2021-05-08 17:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.15,A,,,*3D
2021-05-08 17:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.09,A,,,*3B
2021-05-08 17:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.06,A,,,*37
2021-05-08 17:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.24,A,,,*36
2021-05-08 17:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.01,A,,,*3B
2021-05-08 17:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.32,A,,,*17
2021-05-08 17:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.12,A,,,*12
2021-05-08 17:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.13,A,,,*38
2021-05-08 17:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.18,A,,,*17
2021-05-08 17:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.23,A,,,*17
2021-05-08 17:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.23,A,,,*39
2021-05-08 17:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.19,A,,,*34
2021-05-08 17:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.13,A,,,*3E
2021-05-08 17:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.10,A,,,*3A
2021-05-08 17:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.07,A,,,*3B
2021-05-08 17:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.13,A,,,*1C
2021-05-08 17:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.03,A,,,*19
2021-05-08 17:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.24,A,,,*19
2021-05-08 17:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.06,A,,,*16
2021-05-08 17:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.12,A,,,*32
2021-05-08 17:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.12,A,,,*30
2021-05-08 17:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.16,A,,,*32
2021-05-08 17:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.45,A,,,*30
2021-05-08 17:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.07,A,,,*38
2021-05-08 17:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.18,A,,,*1C
2021-05-08 17:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.23,A,,,*34
2021-05-08 17:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.17,A,,,*2B
2021-05-08 17:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.09,A,,,*2E
2021-05-08 17:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.29,A,,,*3A
2021-05-08 17:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.25,A,,,*39
2021-05-08 17:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.05,A,,,*26
2021-05-08 17:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.15,A,,,*36
2021-05-08 17:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.30,A,,,*32
2021-05-08 17:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.11,A,,,*22
2021-05-08 17:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.01,A,,,*3E
2021-05-08 17:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.01,A,,,*34
2021-05-08 17:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.02,A,,,*10
2021-05-08 17:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.21,A,,,*20
2021-05-08 17:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.09,A,,,*0D
2021-05-08 17:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.09,A,,,*03
2021-05-08 17:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.21,A,,,*26
2021-05-08 17:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.17,A,,,*0B
2021-05-08 17:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.36,A,,,*31
2021-05-08 17:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.28,A,,,*31
2021-05-08 17:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.30,A,,,*30
2021-05-08 17:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-1.17,A,,,*33
2021-05-08 17:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.69,A,,,*38
2021-05-08 17:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.04,A,,,*0F
2021-05-08 17:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.05,A,,,*22
2021-05-08 17:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.40,A,,,*09
2021-05-08 17:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.09,A,,,*2D
2021-05-08 17:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.19,A,,,*29
2021-05-08 17:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.19,A,,,*0A
2021-05-08 17:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.54,A,,,*0D
2021-05-08 17:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.39,A,,,*07
2021-05-08 17:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.40,A,,,*03
2021-05-08 17:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.17,A,,,*00
2021-05-08 17:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.36,A,,,*0C
2021-05-08 17:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.33,A,,,*0D
2021-05-08 17:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.08,A,,,*28
2021-05-08 17:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.01,A,,,*0C
2021-05-08 17:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.42,A,,,*3E
2021-05-08 17:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.31,A,,,*0F
2021-05-08 17:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.06,A,,,*22
2021-05-08 17:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.33,A,,,*0C
2021-05-08 17:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.40,A,,,*0F
2021-05-08 17:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.31,A,,,*0F
2021-05-08 17:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.14,A,,,*09
2021-05-08 17:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.55,A,,,*09
2021-05-08 17:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.38,A,,,*06
2021-05-08 17:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.09,A,,,*2F
2021-05-08 17:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.10,A,,,*07
2021-05-08 17:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.28,A,,,*08
2021-05-08 17:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.18,A,,,*2F
2021-05-08 17:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.24,A,,,*27
2021-05-08 17:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.16,A,,,*06
2021-05-08 17:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.18,A,,,*04
2021-05-08 17:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.02,A,,,*06
2021-05-08 17:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.17,A,,,*09
2021-05-08 17:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.19,A,,,*09
2021-05-08 17:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.09,A,,,*04
2021-05-08 17:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.14,A,,,*0C
2021-05-08 17:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.08,A,,,*00
2021-05-08 17:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.10,A,,,*28
2021-05-08 17:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.08,A,,,*20
2021-05-08 17:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.05,A,,,*24
2021-05-08 17:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.26,A,,,*24
2021-05-08 17:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.05,A,,,*0C
2021-05-08 17:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.20,A,,,*0C
2021-05-08 17:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.21,A,,,*0C
2021-05-08 17:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.23,A,,,*02
2021-05-08 17:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.33,A,,,*02
2021-05-08 17:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.13,A,,,*04
2021-05-08 17:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.18,A,,,*0A
2021-05-08 17:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.16,A,,,*0C
2021-05-08 17:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.09,A,,,*05
2021-05-08 17:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.13,A,,,*0A
2021-05-08 17:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.18,A,,,*01
2021-05-08 17:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.02,A,,,*0F
2021-05-08 17:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.16,A,,,*24
2021-05-08 17:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.18,A,,,*25
2021-05-08 17:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.16,A,,,*26
2021-05-08 17:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2021-05-08 17:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.06,A,,,*24
2021-05-08 17:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.19,A,,,*07
2021-05-08 17:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.23,A,,,*03
2021-05-08 17:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.01,A,,,*23
2021-05-08 17:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.01,A,,,*21
2021-05-08 17:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.28,A,,,*0F
2021-05-08 17:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.14,A,,,*06
2021-05-08 17:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.18,A,,,*00
2021-05-08 17:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.38,A,,,*05
2021-05-08 17:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.07,A,,,*09
2021-05-08 17:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.06,A,,,*07
2021-05-08 17:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.20,A,,,*0E
2021-05-08 17:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.01,A,,,*0E
2021-05-08 17:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.14,A,,,*20
2021-05-08 17:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.25,A,,,*00
2021-05-08 17:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.15,A,,,*08
2021-05-08 17:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.18,A,,,*03
2021-05-08 18:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.32,A,,,*0C
2021-05-08 18:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.48,A,,,*0A
2021-05-08 18:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.37,A,,,*02
2021-05-08 18:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.28,A,,,*0E
2021-05-08 18:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.14,A,,,*02
2021-05-08 18:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.43,A,,,*05
2021-05-08 18:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.37,A,,,*09
2021-05-08 18:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.23,A,,,*0B
2021-05-08 18:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.28,A,,,*0D
2021-05-08 18:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.48,A,,,*02
2021-05-08 18:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.33,A,,,*0B
2021-05-08 18:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.21,A,,,*08
2021-05-08 18:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.27,A,,,*0A
2021-05-08 18:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.27,A,,,*0C
2021-05-08 18:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.38,A,,,*00
2021-05-08 18:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.44,A,,,*08
2021-05-08 18:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.48,A,,,*03
2021-05-08 18:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.33,A,,,*08
2021-05-08 18:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.56,A,,,*03
2021-05-08 18:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.63,A,,,*0F
2021-05-08 18:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.55,A,,,*0D
2021-05-08 18:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.38,A,,,*00
2021-05-08 18:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.60,A,,,*09
2021-05-08 18:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.57,A,,,*02
2021-05-08 18:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.12,A,,,*08
2021-05-08 18:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.12,A,,,*0B
2021-05-08 18:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.16,A,,,*0F
2021-05-08 18:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.11,A,,,*08
2021-05-08 18:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.09,A,,,*02
2021-05-08 18:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.24,A,,,*0F
2021-05-08 18:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.28,A,,,*03
2021-05-08 18:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.49,A,,,*0B
2021-05-08 18:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.24,A,,,*00
2021-05-08 18:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.01,A,,,*08
2021-05-08 18:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.24,A,,,*0F
2021-05-08 18:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.31,A,,,*09
2021-05-08 18:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.07,A,,,*09
2021-05-08 18:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.36,A,,,*0C
2021-05-08 18:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.73,A,,,*02
2021-05-08 18:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.31,A,,,*0C
2021-05-08 18:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.07,A,,,*04
2021-05-08 18:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.38,A,,,*00
2021-05-08 18:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.40,A,,,*0D
2021-05-08 18:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.04,A,,,*02
2021-05-08 18:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.05,A,,,*09
2021-05-08 18:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.36,A,,,*0D
2021-05-08 18:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.33,A,,,*0A
2021-05-08 18:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.17,A,,,*0D
2021-05-08 18:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.37,A,,,*05
2021-05-08 18:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.61,A,,,*0B
2021-05-08 18:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.41,A,,,*0F
2021-05-08 18:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.28,A,,,*02
2021-05-08 18:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.48,A,,,*07
2021-05-08 18:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.38,A,,,*0E
2021-05-08 18:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.25,A,,,*0D
2021-05-08 18:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.27,A,,,*0A
2021-05-08 18:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.33,A,,,*0C
2021-05-08 18:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.32,A,,,*0F
2021-05-08 18:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.19,A,,,*02
2021-05-08 18:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.24,A,,,*0A
2021-05-08 18:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.47,A,,,*0F
2021-05-08 18:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.40,A,,,*05
2021-05-08 18:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.26,A,,,*04
2021-05-08 18:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.59,A,,,*06
2021-05-08 18:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.56,A,,,*01
2021-05-08 18:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.16,A,,,*0A
2021-05-08 18:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.21,A,,,*0C
2021-05-08 18:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.38,A,,,*02
2021-05-08 18:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.17,A,,,*0A
2021-05-08 18:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.00,A,,,*0F
2021-05-08 18:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.25,A,,,*01
2021-05-08 18:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.44,A,,,*08
2021-05-08 18:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.21,A,,,*0E
2021-05-08 18:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.17,A,,,*06
2021-05-08 18:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.48,A,,,*03
2021-05-08 18:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.27,A,,,*0D
2021-05-08 18:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.14,A,,,*23
2021-05-08 18:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.06,A,,,*25
2021-05-08 18:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.03,A,,,*0F
2021-05-08 18:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.18,A,,,*2E
2021-05-08 18:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.06,A,,,*22
2021-05-08 18:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.23,A,,,*07
2021-05-08 18:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.22,A,,,*01
2021-05-08 18:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.09,A,,,*0F
2021-05-08 18:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.24,A,,,*0B
2021-05-08 18:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.22,A,,,*0C
2021-05-08 18:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.07,A,,,*24
2021-05-08 18:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.02,A,,,*0A
2021-05-08 18:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.05,A,,,*0E
2021-05-08 18:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.09,A,,,*2F
2021-05-08 18:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.04,A,,,*0E
2021-05-08 18:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.06,A,,,*22
2021-05-08 18:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-05-08 18:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.31,A,,,*0F
2021-05-08 18:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.36,A,,,*04
2021-05-08 18:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.08,A,,,*03
2021-05-08 18:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.28,A,,,*0A
2021-05-08 18:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.51,A,,,*0F
2021-05-08 18:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.37,A,,,*0C
2021-05-08 18:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.24,A,,,*04
2021-05-08 18:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.52,A,,,*0A
2021-05-08 18:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.59,A,,,*07
2021-05-08 18:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.39,A,,,*07
2021-05-08 18:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.32,A,,,*09
2021-05-08 18:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.65,A,,,*0B
2021-05-08 18:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.40,A,,,*0F
2021-05-08 18:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.51,A,,,*04
2021-05-08 18:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.72,A,,,*0B
2021-05-08 18:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.57,A,,,*0E
2021-05-08 18:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.34,A,,,*07
2021-05-08 18:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.45,A,,,*0D
2021-05-08 18:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.46,A,,,*01
2021-05-08 18:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.41,A,,,*0E
2021-05-08 18:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.56,A,,,*0D
2021-05-08 18:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.45,A,,,*00
2021-05-08 18:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.49,A,,,*03
2021-05-08 18:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.59,A,,,*03
2021-05-08 18:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.30,A,,,*00
2021-05-08 18:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.36,A,,,*0C
2021-05-08 18:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.54,A,,,*08
2021-05-08 18:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.44,A,,,*0B
2021-05-08 18:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.26,A,,,*08
2021-05-08 18:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.58,A,,,*0B
2021-05-08 18:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.59,A,,,*03
2021-05-08 18:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.41,A,,,*09
2021-05-08 18:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.27,A,,,*07
2021-05-08 18:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.38,A,,,*04
2021-05-08 18:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.47,A,,,*00
2021-05-08 18:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.12,A,,,*07
2021-05-08 18:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.08,A,,,*0B
2021-05-08 18:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.47,A,,,*0A
2021-05-08 18:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.40,A,,,*06
2021-05-08 18:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.20,A,,,*0A
2021-05-08 18:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.25,A,,,*0C
2021-05-08 18:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.51,A,,,*05
2021-05-08 18:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.55,A,,,*09
2021-05-08 18:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.60,A,,,*0C
2021-05-08 18:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.59,A,,,*04
2021-05-08 18:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.87,A,,,*01
2021-05-08 18:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.74,A,,,*0E
2021-05-08 18:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.60,A,,,*09
2021-05-08 18:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.56,A,,,*0B
2021-05-08 18:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.27,A,,,*00
2021-05-08 18:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.02,A,,,*0E
2021-05-08 18:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.38,A,,,*09
2021-05-08 18:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.23,A,,,*0B
2021-05-08 18:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.09,A,,,*01
2021-05-08 18:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.47,A,,,*06
2021-05-08 18:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.68,A,,,*0F
2021-05-08 18:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.49,A,,,*01
2021-05-08 18:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.50,A,,,*01
2021-05-08 18:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.68,A,,,*09
2021-05-08 18:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.44,A,,,*0C
2021-05-08 18:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.43,A,,,*00
2021-05-08 18:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.46,A,,,*03
2021-05-08 18:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.59,A,,,*00
2021-05-08 18:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.26,A,,,*0D
2021-05-08 18:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.42,A,,,*08
2021-05-08 18:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.57,A,,,*0F
2021-05-08 18:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.30,A,,,*01
2021-05-08 18:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.02,A,,,*03
2021-05-08 18:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.44,A,,,*08
2021-05-08 18:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.66,A,,,*0B
2021-05-08 18:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.39,A,,,*07
2021-05-08 18:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.46,A,,,*0C
2021-05-08 18:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.90,A,,,*07
2021-05-08 18:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.63,A,,,*01
2021-05-08 18:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.28,A,,,*08
2021-05-08 18:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.42,A,,,*05
2021-05-08 18:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.48,A,,,*00
2021-05-08 18:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.35,A,,,*04
2021-05-08 18:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.53,A,,,*09
2021-05-08 18:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.82,A,,,*0D
2021-05-08 18:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.70,A,,,*0C
2021-05-08 18:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.69,A,,,*06
2021-05-08 18:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.79,A,,,*07
2021-05-08 18:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.88,A,,,*07
2021-05-08 18:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.49,A,,,*09
2021-05-08 18:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.34,A,,,*0B
2021-05-08 18:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.33,A,,,*0C
2021-05-08 18:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.40,A,,,*0A
2021-05-08 18:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.22,A,,,*0D
2021-05-08 18:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.41,A,,,*01
2021-05-08 18:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.63,A,,,*0D
2021-05-08 18:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.64,A,,,*0B
2021-05-08 18:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.52,A,,,*04
2021-05-08 18:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.55,A,,,*0F
2021-05-08 18:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.43,A,,,*0B
2021-05-08 18:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.32,A,,,*02
2021-05-08 18:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.36,A,,,*08
2021-05-08 18:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.19,A,,,*06
2021-05-08 18:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.00,A,,,*01
2021-05-08 18:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.26,A,,,*0C
2021-05-08 18:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.41,A,,,*09
2021-05-08 18:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.05,A,,,*03
2021-05-08 18:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.15,A,,,*0B
2021-05-08 18:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.41,A,,,*0D
2021-05-08 18:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.22,A,,,*02
2021-05-08 18:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.21,A,,,*01
2021-05-08 18:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.57,A,,,*0E
2021-05-08 18:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.65,A,,,*03
2021-05-08 18:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.41,A,,,*00
2021-05-08 18:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.43,A,,,*00
2021-05-08 18:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.25,A,,,*05
2021-05-08 18:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.24,A,,,*0B
2021-05-08 18:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.11,A,,,*0F
2021-05-08 18:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.12,A,,,*0B
2021-05-08 18:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.05,A,,,*07
2021-05-08 18:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.35,A,,,*0A
2021-05-08 18:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.51,A,,,*0A
2021-05-08 18:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.49,A,,,*0F
2021-05-08 18:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.35,A,,,*06
2021-05-08 18:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.65,A,,,*0A
2021-05-08 18:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.77,A,,,*0B
2021-05-08 18:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.38,A,,,*09
2021-05-08 18:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.25,A,,,*0A
2021-05-08 18:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.64,A,,,*01
2021-05-08 18:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.74,A,,,*03
2021-05-08 18:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.31,A,,,*05
2021-05-08 18:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.35,A,,,*08
2021-05-08 18:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.64,A,,,*0A
2021-05-08 18:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.54,A,,,*06
2021-05-08 18:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.01,A,,,*04
2021-05-08 18:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.19,A,,,*04
2021-05-08 18:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.53,A,,,*05
2021-05-08 18:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.40,A,,,*03
2021-05-08 18:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.23,A,,,*0E
2021-05-08 18:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.56,A,,,*0D
2021-05-08 18:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.84,A,,,*06
2021-05-08 18:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.66,A,,,*04
2021-05-08 18:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.51,A,,,*01
2021-05-08 18:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.58,A,,,*0C
2021-05-08 18:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.55,A,,,*07
2021-05-08 18:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.25,A,,,*07
2021-05-08 18:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.40,A,,,*04
2021-05-08 18:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.52,A,,,*0A
2021-05-08 18:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.53,A,,,*07
2021-05-08 18:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.44,A,,,*05
2021-05-08 18:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.42,A,,,*07
2021-05-08 18:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.38,A,,,*0C
2021-05-08 18:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.37,A,,,*06
2021-05-08 18:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.26,A,,,*0D
2021-05-08 18:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.45,A,,,*0D
2021-05-08 18:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.56,A,,,*0F
2021-05-08 18:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.32,A,,,*0D
2021-05-08 18:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.55,A,,,*01
2021-05-08 18:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.70,A,,,*02
2021-05-08 18:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.51,A,,,*0D
2021-05-08 18:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.22,A,,,*00
2021-05-08 18:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.59,A,,,*06
2021-05-08 18:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.33,A,,,*03
2021-05-08 18:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.19,A,,,*05
2021-05-08 18:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.36,A,,,*01
2021-05-08 18:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.43,A,,,*08
2021-05-08 18:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.18,A,,,*0F
2021-05-08 18:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.46,A,,,*0C
2021-05-08 18:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.63,A,,,*07
2021-05-08 18:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.39,A,,,*0D
2021-05-08 18:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.45,A,,,*05
2021-05-08 18:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.61,A,,,*06
2021-05-08 18:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.47,A,,,*0F
2021-05-08 18:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.44,A,,,*0D
2021-05-08 18:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.60,A,,,*01
2021-05-08 18:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.57,A,,,*0E
2021-05-08 18:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.44,A,,,*0F
2021-05-08 18:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.72,A,,,*0B
2021-05-08 18:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.63,A,,,*02
2021-05-08 18:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.46,A,,,*0B
2021-05-08 18:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.64,A,,,*0F
2021-05-08 18:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.71,A,,,*07
2021-05-08 18:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.42,A,,,*0B
2021-05-08 18:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.44,A,,,*0B
2021-05-08 18:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.42,A,,,*0B
2021-05-08 18:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.39,A,,,*0F
2021-05-08 18:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.43,A,,,*0D
2021-05-08 18:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.58,A,,,*03
2021-05-08 18:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.45,A,,,*0D
2021-05-08 18:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.48,A,,,*00
2021-05-08 18:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.46,A,,,*0F
2021-05-08 18:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.49,A,,,*07
2021-05-08 18:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.28,A,,,*09
2021-05-08 18:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.35,A,,,*02
2021-05-08 18:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.55,A,,,*0D
2021-05-08 18:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.64,A,,,*05
2021-05-08 18:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.42,A,,,*0B
2021-05-08 18:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.49,A,,,*0D
2021-05-08 18:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.50,A,,,*03
2021-05-08 18:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.54,A,,,*03
2021-05-08 18:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.02,A,,,*05
2021-05-08 18:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.02,A,,,*0E
2021-05-08 18:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.18,A,,,*06
2021-05-08 18:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.17,A,,,*02
2021-05-08 18:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.01,A,,,*0E
2021-05-08 18:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.44,A,,,*0F
2021-05-08 18:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.61,A,,,*06
2021-05-08 18:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.43,A,,,*05
2021-05-08 18:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.39,A,,,*01
2021-05-08 18:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.32,A,,,*09
2021-05-08 18:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.45,A,,,*0F
2021-05-08 18:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.45,A,,,*07
2021-05-08 18:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.32,A,,,*0C
2021-05-08 18:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.49,A,,,*09
2021-05-08 18:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.75,A,,,*07
2021-05-08 18:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.43,A,,,*08
2021-05-08 18:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.21,A,,,*05
2021-05-08 18:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.45,A,,,*02
2021-05-08 18:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.60,A,,,*02
2021-05-08 18:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.05,A,,,*05
2021-05-08 18:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.11,A,,,*0F
2021-05-08 18:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.39,A,,,*06
2021-05-08 18:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.18,A,,,*04
2021-05-08 18:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.35,A,,,*2E
2021-05-08 18:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.01,A,,,*00
2021-05-08 18:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.14,A,,,*04
2021-05-08 18:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.11,A,,,*02
2021-05-08 18:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.14,A,,,*0B
2021-05-08 18:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.45,A,,,*01
2021-05-08 18:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.45,A,,,*0E
2021-05-08 18:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.52,A,,,*0E
2021-05-08 18:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.46,A,,,*0C
2021-05-08 18:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.42,A,,,*06
2021-05-08 18:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.43,A,,,*04
2021-05-08 18:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.64,A,,,*06
2021-05-08 18:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.56,A,,,*05
2021-05-08 18:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.46,A,,,*09
2021-05-08 18:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.59,A,,,*0E
2021-05-08 18:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.70,A,,,*0A
2021-05-08 18:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.63,A,,,*09
2021-05-08 18:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.55,A,,,*0A
2021-05-08 18:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.65,A,,,*0E
2021-05-08 18:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.62,A,,,*05
2021-05-08 18:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.49,A,,,*0E
2021-05-08 18:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.31,A,,,*06
2021-05-08 18:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.44,A,,,*0A
2021-05-08 18:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.27,A,,,*02
2021-05-08 18:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.37,A,,,*0A
2021-05-08 18:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.32,A,,,*00
2021-05-08 18:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.48,A,,,*0B
2021-05-08 18:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.34,A,,,*0B
2021-05-08 18:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.38,A,,,*0B
2021-05-08 18:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.44,A,,,*00
2021-05-08 18:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.49,A,,,*0D
2021-05-08 18:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.50,A,,,*07
2021-05-08 18:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.71,A,,,*09
2021-05-08 18:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.58,A,,,*09
2021-05-08 18:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.56,A,,,*08
2021-05-08 18:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.88,A,,,*01
2021-05-08 18:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.63,A,,,*0F
2021-05-08 18:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.40,A,,,*0C
2021-05-08 18:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.90,A,,,*01
2021-05-08 18:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.87,A,,,*03
2021-05-08 18:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.34,A,,,*0F
2021-05-08 18:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.44,A,,,*01
2021-05-08 18:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.58,A,,,*06
2021-05-08 18:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.43,A,,,*07
2021-05-08 18:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.22,A,,,*08
2021-05-08 18:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.55,A,,,*09
2021-05-08 18:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.65,A,,,*0E
2021-05-08 18:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.52,A,,,*00
2021-05-08 18:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.40,A,,,*0A
2021-05-08 18:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.48,A,,,*09
2021-05-08 18:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.33,A,,,*02
2021-05-08 18:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.22,A,,,*07
2021-05-08 18:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.28,A,,,*07
2021-05-08 18:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.33,A,,,*02
2021-05-08 18:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.21,A,,,*06
2021-05-08 18:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.35,A,,,*01
2021-05-08 18:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.55,A,,,*08
2021-05-08 18:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.57,A,,,*04
2021-05-08 18:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.31,A,,,*0E
2021-05-08 18:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.51,A,,,*0D
2021-05-08 18:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.43,A,,,*02
2021-05-08 18:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.26,A,,,*0A
2021-05-08 18:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.26,A,,,*09
2021-05-08 18:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.41,A,,,*0B
2021-05-08 18:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.32,A,,,*0C
2021-05-08 18:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.34,A,,,*04
2021-05-08 18:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.35,A,,,*02
2021-05-08 18:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.28,A,,,*07
2021-05-08 18:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.26,A,,,*0B
2021-05-08 18:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.44,A,,,*06
2021-05-08 18:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.25,A,,,*0B
2021-05-08 18:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.13,A,,,*0C
2021-05-08 18:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.26,A,,,*06
2021-05-08 18:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.27,A,,,*06
2021-05-08 18:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.08,A,,,*0D
2021-05-08 18:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.48,A,,,*0C
2021-05-08 18:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.57,A,,,*0D
2021-05-08 18:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,-0.29,A,,,*01
2021-05-08 18:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.33,A,,,*0E
2021-05-08 18:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.40,A,,,*0B
2021-05-08 18:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.22,A,,,*0F
2021-05-08 18:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.28,A,,,*0C
2021-05-08 18:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.36,A,,,*00
2021-05-08 18:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.49,A,,,*0E
2021-05-08 18:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.39,A,,,*0E
2021-05-08 18:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.33,A,,,*07
2021-05-08 18:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.39,A,,,*01
2021-05-08 18:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.44,A,,,*0C
2021-05-08 18:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.28,A,,,*0F
2021-05-08 18:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.37,A,,,*04
2021-05-08 18:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.33,A,,,*06
2021-05-08 18:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.22,A,,,*07
2021-05-08 18:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.32,A,,,*00
2021-05-08 18:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.34,A,,,*09
2021-05-08 18:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.35,A,,,*0A
2021-05-08 18:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.60,A,,,*0B
2021-05-08 18:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.44,A,,,*0B
2021-05-08 18:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.16,A,,,*0D
2021-05-08 18:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.27,A,,,*07
2021-05-08 18:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.30,A,,,*03
2021-05-08 18:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.10,A,,,*0C
2021-05-08 18:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.07,A,,,*0D
2021-05-08 18:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.44,A,,,*0F
2021-05-08 18:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.24,A,,,*06
2021-05-08 18:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.17,A,,,*05
2021-05-08 18:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.28,A,,,*08
2021-05-08 18:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.30,A,,,*07
2021-05-08 18:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.19,A,,,*09
2021-05-08 18:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.29,A,,,*08
2021-05-08 18:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.40,A,,,*0E
2021-05-08 18:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.32,A,,,*0A
2021-05-08 18:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.19,A,,,*00
2021-05-08 18:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.13,A,,,*06
2021-05-08 18:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.46,A,,,*04
2021-05-08 18:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.04,A,,,*0E
2021-05-08 18:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,0.08,A,,,*2A
2021-05-08 18:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.29,A,,,*0D
2021-05-08 18:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.45,A,,,*0F
2021-05-08 18:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.02,A,,,*24
2021-05-08 18:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.34,A,,,*0B
2021-05-08 18:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.71,A,,,*0A
2021-05-08 18:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.64,A,,,*0F
2021-05-08 18:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.53,A,,,*0D
2021-05-08 18:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.72,A,,,*06
2021-05-08 18:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.78,A,,,*08
2021-05-08 18:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.46,A,,,*0F
2021-05-08 18:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.14,A,,,*01
2021-05-08 18:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.13,A,,,*0A
2021-05-08 18:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.19,A,,,*03
2021-05-08 18:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.37,-0.12,A,,,*09
2021-05-08 18:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.49,-0.24,A,,,*05
2021-05-08 18:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.43,A,,,*0C
2021-05-08 18:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.54,A,,,*09
2021-05-08 18:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.41,-0.32,A,,,*0A
2021-05-08 18:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.39,-0.07,A,,,*03
2021-05-08 18:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.13,A,,,*0E
2021-05-08 18:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.27,A,,,*0E
2021-05-08 18:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.03,A,,,*04
2021-05-08 18:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.07,A,,,*2D
2021-05-08 18:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.29,A,,,*07
2021-05-08 18:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.42,A,,,*0E
2021-05-08 18:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.29,A,,,*00
2021-05-08 18:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.17,A,,,*09
2021-05-08 18:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.57,A,,,*0D
2021-05-08 18:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.58,A,,,*0B
2021-05-08 18:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.12,A,,,*0A
2021-05-08 18:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.04,A,,,*02
2021-05-08 18:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.54,A,,,*04
2021-05-08 18:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.42,A,,,*0A
2021-05-08 18:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.11,A,,,*0F
2021-05-08 18:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.49,A,,,*00
2021-05-08 18:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.57,A,,,*05
2021-05-08 18:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.40,A,,,*0B
2021-05-08 18:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.30,A,,,*0D
2021-05-08 18:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.41,A,,,*05
2021-05-08 18:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.39,A,,,*0D
2021-05-08 18:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.22,A,,,*0A
2021-05-08 18:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.09,A,,,*01
2021-05-08 18:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.22,A,,,*0C
2021-05-08 18:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.16,A,,,*09
2021-05-08 18:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.03,A,,,*09
2021-05-08 18:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.23,A,,,*0C
2021-05-08 18:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.36,A,,,*0A
2021-05-08 18:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.34,A,,,*0F
2021-05-08 18:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.39,A,,,*05
2021-05-08 18:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.39,A,,,*03
2021-05-08 18:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.34,A,,,*0B
2021-05-08 18:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.40,A,,,*0E
2021-05-08 18:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.51,A,,,*04
2021-05-08 18:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.38,A,,,*02
2021-05-08 18:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.40,A,,,*04
2021-05-08 18:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.64,A,,,*00
2021-05-08 18:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.55,A,,,*0C
2021-05-08 18:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.19,A,,,*04
2021-05-08 18:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.52,A,,,*03
2021-05-08 18:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.67,A,,,*04
2021-05-08 18:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.34,A,,,*0F
2021-05-08 18:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.42,A,,,*0C
2021-05-08 18:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.83,A,,,*D
2021-05-08 18:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.54,A,,,*0E
2021-05-08 18:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.20,A,,,*09
2021-05-08 18:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.40,A,,,*05
2021-05-08 18:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.50,A,,,*07
2021-05-08 18:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.35,-0.22,A,,,*08
2021-05-08 18:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.01,A,,,*0A
2021-05-08 18:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.20,A,,,*00
2021-05-08 18:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.26,A,,,*0E
2021-05-08 18:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.22,0.03,A,,,*20
2021-05-08 18:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.15,A,,,*25
2021-05-08 18:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.22,A,,,*0D
2021-05-08 18:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.30,A,,,*00
2021-05-08 18:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.15,A,,,*08
2021-05-08 18:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.36,A,,,*09
2021-05-08 18:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.44,A,,,*0C
2021-05-08 18:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.28,A,,,*03
2021-05-08 18:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.30,A,,,*04
2021-05-08 18:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.34,-0.13,A,,,*0B
2021-05-08 18:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.03,A,,,*25
2021-05-08 18:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.19,A,,,*0E
2021-05-08 18:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.35,A,,,*0D
2021-05-08 18:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.39,-0.02,A,,,*06
2021-05-08 18:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.22,A,,,*08
2021-05-08 18:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.37,A,,,*03
2021-05-08 18:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.25,A,,,*08
2021-05-08 18:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,-0.11,A,,,*0E
2021-05-08 18:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.13,A,,,*0E
2021-05-08 18:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.14,A,,,*05
2021-05-08 18:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.22,A,,,*0F
2021-05-08 18:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.32,A,,,*09
2021-05-08 18:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.19,A,,,*0C
2021-05-08 18:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.24,A,,,*00
2021-05-08 18:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.44,A,,,*05
2021-05-08 18:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.39,A,,,*07
2021-05-08 18:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.17,A,,,*09
2021-05-08 18:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.07,A,,,*0B
2021-05-08 18:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.40,A,,,*08
2021-05-08 18:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.63,A,,,*04
2021-05-08 18:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.45,A,,,*07
2021-05-08 18:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.31,A,,,*0A
2021-05-08 18:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.63,A,,,*09
2021-05-08 18:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.75,A,,,*0B
2021-05-08 18:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,-0.27,A,,,*09
2021-05-08 18:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.25,A,,,*08
2021-05-08 18:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.49,A,,,*06
2021-05-08 18:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.32,-0.37,A,,,*0B
2021-05-08 18:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.35,-0.07,A,,,*0F
2021-05-08 18:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.36,-0.23,A,,,*0A
2021-05-08 18:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.41,-0.29,A,,,*00
2021-05-08 18:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.09,A,,,*2D
2021-05-08 18:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.03,A,,,*23
2021-05-08 18:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.25,A,,,*0F
2021-05-08 18:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,-0.14,A,,,*09
2021-05-08 18:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.40,0.07,A,,,*20
2021-05-08 18:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.12,A,,,*0B
2021-05-08 18:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.26,A,,,*05
2021-05-08 18:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.01,A,,,*02
2021-05-08 18:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.15,A,,,*2A
2021-05-08 18:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.20,A,,,*20
2021-05-08 18:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.24,A,,,*08
2021-05-08 18:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.18,A,,,*04
2021-05-08 18:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.03,A,,,*22
2021-05-08 18:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.02,A,,,*0A
2021-05-08 18:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.41,A,,,*0D
2021-05-08 18:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.37,A,,,*04
2021-05-08 18:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.19,A,,,*04
2021-05-08 18:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.24,A,,,*0F
2021-05-08 18:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.47,A,,,*02
2021-05-08 18:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.39,A,,,*04
2021-05-08 18:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.19,A,,,*0C
2021-05-08 18:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.12,A,,,*0B
2021-05-08 18:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.24,A,,,*0E
2021-05-08 18:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.21,A,,,*02
2021-05-08 18:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.16,A,,,*0B
2021-05-08 18:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.17,A,,,*0B
2021-05-08 18:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.39,A,,,*0C
2021-05-08 18:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.35,A,,,*01
2021-05-08 18:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.48,A,,,*03
2021-05-08 18:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.54,A,,,*02
2021-05-08 18:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.39,A,,,*0E
2021-05-08 18:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.46,A,,,*09
2021-05-08 18:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.66,A,,,*0E
2021-05-08 18:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.32,A,,,*0A
2021-05-08 18:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.20,A,,,*00
2021-05-08 18:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.24,A,,,*09
2021-05-08 18:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.16,A,,,*02
2021-05-08 18:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.04,A,,,*2F
2021-05-08 18:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.08,A,,,*0B
2021-05-08 18:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.06,A,,,*05
2021-05-08 18:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.09,A,,,*06
2021-05-08 18:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.01,A,,,*01
2021-05-08 18:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.08,A,,,*07
2021-05-08 18:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,0.03,A,,,*25
2021-05-08 18:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,0.01,A,,,*28
2021-05-08 18:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.23,A,,,*0B
2021-05-08 18:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.30,-0.19,A,,,*05
2021-05-08 18:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,-0.02,A,,,*0F
2021-05-08 18:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.19,A,,,*0B
2021-05-08 18:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.42,A,,,*07
2021-05-08 18:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.22,A,,,*08
2021-05-08 18:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.28,A,,,*0C
2021-05-08 18:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.54,A,,,*00
2021-05-08 18:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.53,A,,,*0E
2021-05-08 18:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.34,-0.22,A,,,*09
2021-05-08 18:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.24,-0.24,A,,,*0E
2021-05-08 18:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.41,A,,,*09
2021-05-08 18:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.34,-0.10,A,,,*08
2021-05-08 18:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.01,A,,,*25
2021-05-08 18:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.09,A,,,*0F
2021-05-08 18:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.19,A,,,*04
2021-05-08 18:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.08,A,,,*06
2021-05-08 18:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.16,A,,,*0A
2021-05-08 18:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.19,A,,,*06
2021-05-08 18:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.34,A,,,*0B
2021-05-08 18:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.26,A,,,*03
2021-05-08 18:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.19,A,,,*07
2021-05-08 18:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,-0.19,A,,,*04
2021-05-08 18:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.17,A,,,*00
2021-05-08 18:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.16,A,,,*01
2021-05-08 18:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.29,-0.06,A,,,*03
2021-05-08 18:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.18,A,,,*29
2021-05-08 18:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.04,A,,,*04
2021-05-08 18:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.18,A,,,*08
2021-05-08 18:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.12,A,,,*0E
2021-05-08 18:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.16,A,,,*04
2021-05-08 18:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.25,A,,,*02
2021-05-08 18:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.23,A,,,*01
2021-05-08 18:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.27,A,,,*07
2021-05-08 18:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.21,A,,,*0F
2021-05-08 18:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.04,A,,,*0E
2021-05-08 18:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.22,A,,,*0C
2021-05-08 18:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.28,A,,,*0C
2021-05-08 18:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.22,A,,,*07
2021-05-08 18:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.12,A,,,*04
2021-05-08 18:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.24,A,,,*06
2021-05-08 18:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.15,A,,,*05
2021-05-08 18:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.12,A,,,*0F
2021-05-08 18:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.05,A,,,*0E
2021-05-08 18:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.27,A,,,*01
2021-05-08 18:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.28,A,,,*07
2021-05-08 18:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.16,A,,,*01
2021-05-08 18:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.12,A,,,*0A
2021-05-08 18:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.31,A,,,*0F
2021-05-08 18:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.25,A,,,*0C
2021-05-08 18:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.33,0.04,A,,,*27
2021-05-08 18:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.20,A,,,*00
2021-05-08 18:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.56,A,,,*04
2021-05-08 18:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.37,A,,,*0B
2021-05-08 18:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.03,A,,,*20
2021-05-08 18:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.20,A,,,*05
2021-05-08 18:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.62,A,,,*04
2021-05-08 18:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.24,A,,,*00
2021-05-08 18:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,0.25,A,,,*25
2021-05-08 18:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.25,A,,,*02
2021-05-08 18:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.70,A,,,*03
2021-05-08 18:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.18,A,,,*04
2021-05-08 18:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.07,A,,,*28
2021-05-08 18:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.49,A,,,*05
2021-05-08 18:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.34,A,,,*00
2021-05-08 18:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.18,A,,,*04
2021-05-08 18:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.19,A,,,*0B
2021-05-08 18:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.37,A,,,*0A
2021-05-08 18:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.39,A,,,*06
2021-05-08 18:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.58,A,,,*09
2021-05-08 18:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.51,A,,,*09
2021-05-08 18:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.32,A,,,*07
2021-05-08 18:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.39,A,,,*01
2021-05-08 18:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.48,A,,,*0B
2021-05-08 18:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.17,A,,,*0A
2021-05-08 18:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.11,0.15,A,,,*27
2021-05-08 18:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.06,A,,,*09
2021-05-08 18:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.17,A,,,*0E
2021-05-08 18:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.03,A,,,*29
2021-05-08 18:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.05,A,,,*0C
2021-05-08 18:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.20,A,,,*0A
2021-05-08 18:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.48,A,,,*09
2021-05-08 18:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.32,A,,,*0C
2021-05-08 18:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.18,A,,,*01
2021-05-08 18:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,0.02,A,,,*2B
2021-05-08 18:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.19,A,,,*05
2021-05-08 18:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.21,-0.06,A,,,*0B
2021-05-08 18:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.02,A,,,*05
2021-05-08 18:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.10,A,,,*07
2021-05-08 18:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.39,A,,,*08
2021-05-08 18:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.18,A,,,*09
2021-05-08 18:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.07,A,,,*0A
2021-05-08 18:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.15,A,,,*09
2021-05-08 18:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.36,A,,,*00
2021-05-08 18:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.27,A,,,*02
2021-05-08 18:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.28,A,,,*07
2021-05-08 18:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.41,A,,,*05
2021-05-08 18:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.40,A,,,*06
2021-05-08 18:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.08,A,,,*0E
2021-05-08 18:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.09,A,,,*05
2021-05-08 18:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.32,A,,,*09
2021-05-08 18:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.21,A,,,*0E
2021-05-08 18:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.33,A,,,*0C
2021-05-08 18:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.42,A,,,*0A
2021-05-08 18:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.32,A,,,*04
2021-05-08 18:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.20,A,,,*0F
2021-05-08 18:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.10,A,,,*03
2021-05-08 18:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.30,A,,,*2C
2021-05-08 18:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.30,A,,,*26
2021-05-08 18:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.11,A,,,*2F
2021-05-08 18:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.16,A,,,*2A
2021-05-08 18:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.11,A,,,*2B
2021-05-08 18:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.06,A,,,*0A
2021-05-08 18:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.09,A,,,*00
2021-05-08 18:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.05,A,,,*07
2021-05-08 18:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.12,A,,,*2B
2021-05-08 18:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.32,A,,,*2E
2021-05-08 18:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.08,A,,,*25
2021-05-08 18:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.22,A,,,*0A
2021-05-08 18:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.13,A,,,*00
2021-05-08 18:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.27,A,,,*06
2021-05-08 18:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.54,A,,,*0C
2021-05-08 18:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.27,A,,,*00
2021-05-08 18:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.02,A,,,*01
2021-05-08 18:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.11,A,,,*03
2021-05-08 18:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,-0.02,A,,,*09
2021-05-08 18:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.14,A,,,*21
2021-05-08 18:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.09,A,,,*0E
2021-05-08 18:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.09,A,,,*03
2021-05-08 18:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.10,A,,,*2A
2021-05-08 18:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.10,A,,,*2B
2021-05-08 18:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.18,A,,,*0B
2021-05-08 18:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.02,A,,,*04
2021-05-08 18:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.11,A,,,*2F
2021-05-08 18:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.20,A,,,*02
2021-05-08 18:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.19,A,,,*0B
2021-05-08 18:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.02,A,,,*24
2021-05-08 18:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.04,A,,,*0F
2021-05-08 18:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.38,A,,,*07
2021-05-08 18:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.19,A,,,*0E
2021-05-08 18:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.10,-0.12,A,,,*0C
2021-05-08 18:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.21,A,,,*0E
2021-05-08 18:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.24,A,,,*0A
2021-05-08 18:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.33,0.00,A,,,*23
2021-05-08 18:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.39,0.04,A,,,*2D
2021-05-08 18:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.22,A,,,*0D
2021-05-08 18:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,-0.24,A,,,*0A
2021-05-08 18:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.29,-0.09,A,,,*0C
2021-05-08 18:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,-0.12,A,,,*05
2021-05-08 18:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.22,A,,,*03
2021-05-08 18:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.28,A,,,*05
2021-05-08 18:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.32,A,,,*0D
2021-05-08 18:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.28,A,,,*03
2021-05-08 18:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.30,A,,,*0B
2021-05-08 18:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.45,A,,,*02
2021-05-08 18:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.36,A,,,*0E
2021-05-08 18:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.22,A,,,*0F
2021-05-08 18:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.40,A,,,*08
2021-05-08 18:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.39,A,,,*04
2021-05-08 18:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.11,A,,,*0B
2021-05-08 18:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.15,A,,,*0C
2021-05-08 18:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.40,A,,,*08
2021-05-08 18:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.30,-0.26,A,,,*09
2021-05-08 18:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.45,0.01,A,,,*23
2021-05-08 18:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,0.01,A,,,*25
2021-05-08 18:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.09,A,,,*00
2021-05-08 18:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.18,A,,,*28
2021-05-08 18:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.35,A,,,*22
2021-05-08 18:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.14,A,,,*01
2021-05-08 18:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.38,A,,,*0F
2021-05-08 18:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,-0.03,A,,,*09
2021-05-08 18:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.24,A,,,*26
2021-05-08 18:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.01,A,,,*26
2021-05-08 18:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.02,A,,,*25
2021-05-08 18:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.23,A,,,*21
2021-05-08 18:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,0.31,A,,,*20
2021-05-08 18:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.03,A,,,*2D
2021-05-08 18:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.14,A,,,*07
2021-05-08 18:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.36,A,,,*21
2021-05-08 18:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.33,A,,,*20
2021-05-08 18:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.08,A,,,*04
2021-05-08 18:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.16,A,,,*03
2021-05-08 18:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,0.39,A,,,*2D
2021-05-08 18:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.03,A,,,*2B
2021-05-08 18:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.21,A,,,*0F
2021-05-08 18:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.12,A,,,*03
2021-05-08 18:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.02,A,,,*26
2021-05-08 18:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.31,A,,,*06
2021-05-08 18:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.42,A,,,*01
2021-05-08 18:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.23,A,,,*0B
2021-05-08 18:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,-0.11,A,,,*09
2021-05-08 18:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.31,A,,,*00
2021-05-08 18:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.04,A,,,*0C
2021-05-08 18:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.09,A,,,*20
2021-05-08 18:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.21,A,,,*01
2021-05-08 18:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.19,A,,,*07
2021-05-08 18:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.24,A,,,*27
2021-05-08 18:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.13,A,,,*0A
2021-05-08 18:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.24,A,,,*0D
2021-05-08 18:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.24,A,,,*2D
2021-05-08 18:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.33,A,,,*2E
2021-05-08 18:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.06,A,,,*24
2021-05-08 18:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.18,A,,,*25
2021-05-08 18:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.23,A,,,*28
2021-05-08 18:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.10,A,,,*08
2021-05-08 18:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.12,A,,,*01
2021-05-08 18:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.18,A,,,*0D
2021-05-08 18:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.30,A,,,*01
2021-05-08 18:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.05,A,,,*05
2021-05-08 18:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.14,A,,,*25
2021-05-08 18:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.11,A,,,*0A
2021-05-08 18:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.17,A,,,*0B
2021-05-08 18:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.04,A,,,*2F
2021-05-08 18:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.01,A,,,*0E
2021-05-08 18:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.21,A,,,*0C
2021-05-08 18:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.04,A,,,*25
2021-05-08 18:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.29,A,,,*23
2021-05-08 18:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.01,A,,,*0A
2021-05-08 18:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.19,A,,,*01
2021-05-08 18:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.04,A,,,*20
2021-05-08 18:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.07,A,,,*05
2021-05-08 18:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.23,A,,,*04
2021-05-08 18:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.22,A,,,*0D
2021-05-08 18:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,-0.01,A,,,*06
2021-05-08 18:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,-0.07,A,,,*0E
2021-05-08 18:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.04,A,,,*05
2021-05-08 18:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.12,A,,,*01
2021-05-08 18:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.05,A,,,*2A
2021-05-08 18:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.09,A,,,*0E
2021-05-08 18:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.07,A,,,*05
2021-05-08 18:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.00,A,,,*2B
2021-05-08 18:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.06,A,,,*26
2021-05-08 18:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.01,A,,,*08
2021-05-08 18:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.02,A,,,*0E
2021-05-08 18:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.12,A,,,*25
2021-05-08 18:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.03,A,,,*20
2021-05-08 18:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.11,A,,,*22
2021-05-08 18:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.20,A,,,*2C
2021-05-08 18:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.13,A,,,*27
2021-05-08 18:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.04,A,,,*2A
2021-05-08 18:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.07,A,,,*2D
2021-05-08 18:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.11,A,,,*25
2021-05-08 18:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.01,A,,,*23
2021-05-08 18:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.05,A,,,*25
2021-05-08 18:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.08,0.00,A,,,*2B
2021-05-08 18:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.05,A,,,*05
2021-05-08 18:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.22,A,,,*02
2021-05-08 18:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.23,A,,,*00
2021-05-08 18:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,-0.18,A,,,*07
2021-05-08 18:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.02,A,,,*29
2021-05-08 18:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.15,A,,,*24
2021-05-08 18:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.09,A,,,*27
2021-05-08 18:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.05,A,,,*2D
2021-05-08 18:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.11,A,,,*20
2021-05-08 18:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.09,A,,,*03
2021-05-08 18:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.02,A,,,*0F
2021-05-08 18:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.10,A,,,*2D
2021-05-08 18:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.01,A,,,*21
2021-05-08 18:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.21,A,,,*0E
2021-05-08 18:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.08,A,,,*24
2021-05-08 18:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.05,A,,,*06
2021-05-08 18:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.09,A,,,*06
2021-05-08 18:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.10,A,,,*2F
2021-05-08 18:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.39,A,,,*25
2021-05-08 18:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.09,A,,,*28
2021-05-08 18:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.08,A,,,*2C
2021-05-08 18:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.00,A,,,*0C
2021-05-08 18:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.15,A,,,*07
2021-05-08 18:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.19,A,,,*00
2021-05-08 18:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.19,A,,,*06
2021-05-08 18:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.33,A,,,*01
2021-05-08 18:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.27,A,,,*0F
2021-05-08 18:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.08,A,,,*02
2021-05-08 18:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.11,A,,,*0F
2021-05-08 18:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.06,A,,,*0C
2021-05-08 18:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.04,A,,,*0D
2021-05-08 18:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.04,A,,,*26
2021-05-08 18:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.03,A,,,*22
2021-05-08 18:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.02,A,,,*2D
2021-05-08 18:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.25,A,,,*06
2021-05-08 18:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.22,A,,,*0C
2021-05-08 18:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.16,A,,,*05
2021-05-08 18:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.23,A,,,*0A
2021-05-08 18:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.46,A,,,*0D
2021-05-08 18:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.35,A,,,*0A
2021-05-08 18:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.19,A,,,*08
2021-05-08 18:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.18,A,,,*04
2021-05-08 18:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.15,A,,,*08
2021-05-08 18:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.11,A,,,*0C
2021-05-08 18:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.09,A,,,*05
2021-05-08 18:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.11,A,,,*0C
2021-05-08 18:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,-0.12,A,,,*08
2021-05-08 18:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.42,A,,,*02
2021-05-08 18:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,-0.25,A,,,*00
2021-05-08 18:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.15,-0.05,A,,,*0F
2021-05-08 18:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.24,A,,,*04
2021-05-08 18:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.26,A,,,*07
2021-05-08 18:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.05,A,,,*23
2021-05-08 18:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.08,A,,,*25
2021-05-08 18:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.11,A,,,*02
2021-05-08 18:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.02,A,,,*0F
2021-05-08 18:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.11,A,,,*20
2021-05-08 18:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.10,A,,,*04
2021-05-08 18:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.13,A,,,*07
2021-05-08 18:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.05,A,,,*24
2021-05-08 18:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.05,A,,,*25
2021-05-08 18:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.16,A,,,*0E
2021-05-08 18:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.07,A,,,*21
2021-05-08 18:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.00,A,,,*04
2021-05-08 18:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.06,A,,,*0E
2021-05-08 18:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.10,A,,,*0F
2021-05-08 18:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.16,A,,,*07
2021-05-08 18:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.09,A,,,*0A
2021-05-08 18:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.20,A,,,*04
2021-05-08 18:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.34,A,,,*0B
2021-05-08 18:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.19,A,,,*09
2021-05-08 18:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.15,A,,,*02
2021-05-08 18:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.28,A,,,*06
2021-05-08 18:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.07,A,,,*0B
2021-05-08 18:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.03,A,,,*23
2021-05-08 18:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.07,A,,,*0D
2021-05-08 18:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.13,A,,,*03
2021-05-08 18:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.15,A,,,*05
2021-05-08 18:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.00,A,,,*09
2021-05-08 18:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.02,A,,,*0D
2021-05-08 18:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.12,A,,,*08
2021-05-08 18:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.13,A,,,*03
2021-05-08 18:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.07,A,,,*2F
2021-05-08 18:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.00,A,,,*28
2021-05-08 18:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.21,A,,,*02
2021-05-08 18:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.09,A,,,*05
2021-05-08 18:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.22,A,,,*22
2021-05-08 18:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.03,A,,,*02
2021-05-08 18:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.30,A,,,*09
2021-05-08 18:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.06,A,,,*0B
2021-05-08 18:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.00,A,,,*00
2021-05-08 18:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.22,A,,,*0E
2021-05-08 18:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.07,A,,,*20
2021-05-08 18:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.40,A,,,*21
2021-05-08 18:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.21,A,,,*20
2021-05-08 18:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.23,A,,,*20
2021-05-08 18:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.40,A,,,*22
2021-05-08 18:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.12,A,,,*20
2021-05-08 18:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.07,A,,,*0F
2021-05-08 18:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.04,A,,,*29
2021-05-08 18:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.09,A,,,*26
2021-05-08 18:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.06,A,,,*07
2021-05-08 18:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.18,A,,,*04
2021-05-08 18:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.24,A,,,*0C
2021-05-08 18:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.13,A,,,*09
2021-05-08 18:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.39,A,,,*02
2021-05-08 18:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.51,A,,,*0C
2021-05-08 18:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.37,A,,,*0E
2021-05-08 18:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.14,A,,,*0C
2021-05-08 18:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.25,A,,,*06
2021-05-08 18:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.11,A,,,*0C
2021-05-08 18:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.12,A,,,*27
2021-05-08 18:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.21,A,,,*25
2021-05-08 18:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.09,A,,,*2F
2021-05-08 18:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.21,A,,,*23
2021-05-08 18:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.17,A,,,*2A
2021-05-08 18:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.08,A,,,*07
2021-05-08 18:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.02,A,,,*0B
2021-05-08 18:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.29,A,,,*29
2021-05-08 18:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.13,A,,,*24
2021-05-08 18:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.02,A,,,*21
2021-05-08 18:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.22,A,,,*29
2021-05-08 18:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.30,A,,,*23
2021-05-08 18:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.23,A,,,*00
2021-05-08 18:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.27,A,,,*01
2021-05-08 18:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.03,A,,,*04
2021-05-08 18:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.08,A,,,*01
2021-05-08 18:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.38,A,,,*03
2021-05-08 18:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.33,A,,,*08
2021-05-08 18:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.11,A,,,*0C
2021-05-08 18:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.16,A,,,*0F
2021-05-08 18:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.17,A,,,*0D
2021-05-08 18:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.12,A,,,*0D
2021-05-08 18:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.12,A,,,*20
2021-05-08 18:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.11,A,,,*27
2021-05-08 18:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.11,A,,,*0B
2021-05-08 18:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.09,A,,,*02
2021-05-08 18:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.27,A,,,*2F
2021-05-08 18:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.13,A,,,*26
2021-05-08 18:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2021-05-08 18:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-05-08 18:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.18,A,,,*2C
2021-05-08 18:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.01,A,,,*0C
2021-05-08 18:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.04,A,,,*20
2021-05-08 18:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.08,A,,,*07
2021-05-08 18:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.00,A,,,*08
2021-05-08 18:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.14,A,,,*2A
2021-05-08 18:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.12,A,,,*2C
2021-05-08 18:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.11,A,,,*07
2021-05-08 18:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.16,A,,,*00
2021-05-08 18:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.18,0.41,A,,,*2F
2021-05-08 18:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.25,A,,,*29
2021-05-08 18:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.20,A,,,*0E
2021-05-08 18:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.07,A,,,*2F
2021-05-08 18:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.55,A,,,*21
2021-05-08 18:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.01,A,,,*0B
2021-05-08 18:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.44,A,,,*01
2021-05-08 18:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.16,A,,,*29
2021-05-08 18:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.13,A,,,*23
2021-05-08 18:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.25,A,,,*0B
2021-05-08 18:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.27,A,,,*0B
2021-05-08 18:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.12,A,,,*0D
2021-05-08 18:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.34,A,,,*09
2021-05-08 18:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.33,A,,,*0A
2021-05-08 18:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.30,A,,,*02
2021-05-08 18:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.13,A,,,*03
2021-05-08 18:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.04,A,,,*0D
2021-05-08 18:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.09,A,,,*05
2021-05-08 18:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.30,A,,,*0F
2021-05-08 18:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.23,A,,,*0A
2021-05-08 18:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.36,A,,,*0A
2021-05-08 18:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.36,A,,,*0C
2021-05-08 18:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.36,A,,,*0A
2021-05-08 18:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.05,A,,,*07
2021-05-08 18:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.08,A,,,*07
2021-05-08 18:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.06,A,,,*21
2021-05-08 18:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.04,A,,,*26
2021-05-08 18:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.10,A,,,*27
2021-05-08 18:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.09,A,,,*04
2021-05-08 18:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.06,A,,,*03
2021-05-08 18:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.22,A,,,*04
2021-05-08 18:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.28,A,,,*06
2021-05-08 18:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.18,A,,,*0D
2021-05-08 18:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.10,A,,,*04
2021-05-08 18:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.24,A,,,*07
2021-05-08 18:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.19,A,,,*05
2021-05-08 18:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.01,A,,,*26
2021-05-08 18:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.14,A,,,*00
2021-05-08 18:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.27,A,,,*0A
2021-05-08 18:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.21,A,,,*0C
2021-05-08 18:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.26,A,,,*00
2021-05-08 18:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.33,A,,,*0F
2021-05-08 18:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.35,A,,,*03
2021-05-08 18:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.21,A,,,*07
2021-05-08 18:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.18,A,,,*0C
2021-05-08 18:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.20,A,,,*01
2021-05-08 18:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.06,A,,,*06
2021-05-08 18:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.03,A,,,*03
2021-05-08 18:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.08,A,,,*04
2021-05-08 18:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-05-08 18:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.07,A,,,*24
2021-05-08 18:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.34,A,,,*0F
2021-05-08 18:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.21,A,,,*0A
2021-05-08 18:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.04,A,,,*23
2021-05-08 18:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.27,A,,,*0A
2021-05-08 18:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.25,A,,,*01
2021-05-08 18:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.07,A,,,*2B
2021-05-08 18:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.11,A,,,*25
2021-05-08 18:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.23,A,,,*0C
2021-05-08 18:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.13,A,,,*23
2021-05-08 18:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.09,A,,,*2A
2021-05-08 18:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.08,A,,,*2A
2021-05-08 18:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.09,A,,,*26
2021-05-08 18:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.00,A,,,*09
2021-05-08 18:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.12,A,,,*0E
2021-05-08 18:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.09,A,,,*20
2021-05-08 18:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.06,A,,,*25
2021-05-08 18:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.17,A,,,*0A
2021-05-08 18:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.08,A,,,*28
2021-05-08 18:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.25,A,,,*26
2021-05-08 18:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.03,A,,,*2C
2021-05-08 18:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.08,A,,,*0C
2021-05-08 18:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.09,A,,,*26
2021-05-08 18:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.05,A,,,*0E
2021-05-08 18:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.11,A,,,*0D
2021-05-08 18:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.12,A,,,*28
2021-05-08 18:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.33,A,,,*2E
2021-05-08 18:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.06,A,,,*24
2021-05-08 18:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.22,A,,,*23
2021-05-08 18:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.41,A,,,*25
2021-05-08 18:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.22,A,,,*2B
2021-05-08 18:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.01,A,,,*01
2021-05-08 18:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.11,A,,,*21
2021-05-08 18:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.23,A,,,*27
2021-05-08 18:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.18,A,,,*01
2021-05-08 18:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.21,A,,,*0D
2021-05-08 18:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.05,A,,,*0F
2021-05-08 18:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.13,A,,,*22
2021-05-08 18:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.00,A,,,*0A
2021-05-08 18:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.16,A,,,*23
2021-05-08 18:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.25,A,,,*25
2021-05-08 18:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.08,A,,,*2B
2021-05-08 18:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.05,A,,,*20
2021-05-08 18:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.21,A,,,*24
2021-05-08 18:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.06,A,,,*0B
2021-05-08 18:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.19,A,,,*04
2021-05-08 18:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.13,A,,,*0E
2021-05-08 18:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.09,A,,,*03
2021-05-08 18:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.31,A,,,*0F
2021-05-08 18:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.54,A,,,*01
2021-05-08 18:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.32,A,,,*0A
2021-05-08 18:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.06,A,,,*22
2021-05-08 18:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.20,A,,,*04
2021-05-08 18:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.48,A,,,*0C
2021-05-08 18:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.11,A,,,*2B
2021-05-08 18:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.09,A,,,*24
2021-05-08 18:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.33,A,,,*0B
2021-05-08 18:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.33,A,,,*0E
2021-05-08 18:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.13,A,,,*25
2021-05-08 18:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.03,A,,,*27
2021-05-08 18:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.06,A,,,*0C
2021-05-08 18:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-08 18:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-08 18:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.05,A,,,*0B
2021-05-08 18:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.06,A,,,*0A
2021-05-08 18:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-05-08 18:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.11,A,,,*0A
2021-05-08 18:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.23,A,,,*0B
2021-05-08 18:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.09,A,,,*09
2021-05-08 18:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.09,A,,,*2F
2021-05-08 18:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.24,A,,,*09
2021-05-08 18:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.21,A,,,*0C
2021-05-08 18:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.02,A,,,*2A
2021-05-08 18:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.25,A,,,*0A
2021-05-08 18:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.29,A,,,*08
2021-05-08 18:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.07,A,,,*0F
2021-05-08 18:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.11,A,,,*08
2021-05-08 18:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.28,A,,,*0C
2021-05-08 18:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.01,A,,,*27
2021-05-08 18:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.19,A,,,*02
2021-05-08 18:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.29,A,,,*07
2021-05-08 18:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.22,A,,,*02
2021-05-08 18:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.09,A,,,*20
2021-05-08 18:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.08,A,,,*00
2021-05-08 18:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.05,A,,,*02
2021-05-08 18:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.00,A,,,*09
2021-05-08 18:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.02,A,,,*20
2021-05-08 18:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.02,A,,,*08
2021-05-08 18:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2021-05-08 18:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2021-05-08 18:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.02,A,,,*2E
2021-05-08 18:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.22,A,,,*21
2021-05-08 18:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.06,A,,,*25
2021-05-08 18:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.10,A,,,*0F
2021-05-08 18:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.03,A,,,*27
2021-05-08 18:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.10,A,,,*08
2021-05-08 18:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.40,A,,,*0F
2021-05-08 18:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.40,A,,,*0C
2021-05-08 18:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.41,A,,,*0B
2021-05-08 18:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.46,A,,,*0A
2021-05-08 18:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.12,A,,,*08
2021-05-08 18:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-05-08 18:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.20,A,,,*08
2021-05-08 18:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.07,A,,,*04
2021-05-08 18:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.16,A,,,*22
2021-05-08 18:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.10,A,,,*0A
2021-05-08 18:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.21,A,,,*0E
2021-05-08 18:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.18,A,,,*29
2021-05-08 18:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.18,A,,,*28
2021-05-08 18:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.21,A,,,*0B
2021-05-08 18:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.08,A,,,*06
2021-05-08 18:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.15,A,,,*24
2021-05-08 18:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.25,A,,,*0E
2021-05-08 18:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.24,A,,,*0F
2021-05-08 18:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.10,A,,,*00
2021-05-08 18:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.07,A,,,*07
2021-05-08 18:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.04,A,,,*0E
2021-05-08 18:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-05-08 18:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.24,A,,,*09
2021-05-08 18:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.11,A,,,*0A
2021-05-08 18:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.10,A,,,*08
2021-05-08 19:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.29,A,,,*03
2021-05-08 19:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.08,A,,,*0F
2021-05-08 19:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.04,A,,,*29
2021-05-08 19:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.13,A,,,*21
2021-05-08 19:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.02,A,,,*20
2021-05-08 19:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.01,A,,,*26
2021-05-08 19:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.10,A,,,*01
2021-05-08 19:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.06,A,,,*24
2021-05-08 19:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.07,A,,,*0E
2021-05-08 19:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.07,A,,,*0C
2021-05-08 19:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.02,A,,,*08
2021-05-08 19:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.49,A,,,*2F
2021-05-08 19:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2021-05-08 19:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.07,A,,,*22
2021-05-08 19:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2021-05-08 19:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.54,A,,,*2E
2021-05-08 19:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.21,A,,,*04
2021-05-08 19:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.27,A,,,*08
2021-05-08 19:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.17,A,,,*20
2021-05-08 19:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.25,A,,,*26
2021-05-08 19:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.41,A,,,*09
2021-05-08 19:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.10,A,,,*0E
2021-05-08 19:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.11,A,,,*23
2021-05-08 19:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.05,A,,,*0F
2021-05-08 19:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.19,A,,,*08
2021-05-08 19:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.07,A,,,*23
2021-05-08 19:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.05,A,,,*27
2021-05-08 19:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.07,A,,,*0B
2021-05-08 19:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.12,A,,,*08
2021-05-08 19:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.23,A,,,*20
2021-05-08 19:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.00,A,,,*2F
2021-05-08 19:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.13,A,,,*03
2021-05-08 19:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.23,A,,,*26
2021-05-08 19:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2021-05-08 19:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-08 19:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.20,A,,,*2F
2021-05-08 19:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.37,A,,,*20
2021-05-08 19:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.45,A,,,*24
2021-05-08 19:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.22,A,,,*21
2021-05-08 19:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.12,A,,,*04
2021-05-08 19:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.20,A,,,*26
2021-05-08 19:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.16,A,,,*24
2021-05-08 19:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.05,A,,,*29
2021-05-08 19:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.15,A,,,*21
2021-05-08 19:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.05,A,,,*28
2021-05-08 19:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.17,A,,,*25
2021-05-08 19:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.06,A,,,*2C
2021-05-08 19:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.22,A,,,*09
2021-05-08 19:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.20,A,,,*09
2021-05-08 19:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.30,A,,,*21
2021-05-08 19:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.12,A,,,*23
2021-05-08 19:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-05-08 19:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.02,A,,,*0A
2021-05-08 19:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.23,A,,,*20
2021-05-08 19:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.08,A,,,*0E
2021-05-08 19:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.24,A,,,*08
2021-05-08 19:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.07,A,,,*2A
2021-05-08 19:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.48,A,,,*2B
2021-05-08 19:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.10,A,,,*21
2021-05-08 19:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.50,A,,,*2D
2021-05-08 19:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.30,A,,,*23
2021-05-08 19:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.22,A,,,*2F
2021-05-08 19:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.12,A,,,*21
2021-05-08 19:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.26,A,,,*22
2021-05-08 19:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.29,A,,,*2F
2021-05-08 19:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.52,A,,,*27
2021-05-08 19:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-05-08 19:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.03,A,,,*23
2021-05-08 19:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.37,A,,,*2A
2021-05-08 19:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.02,A,,,*2A
2021-05-08 19:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.10,A,,,*04
2021-05-08 19:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.05,A,,,*20
2021-05-08 19:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.11,A,,,*25
2021-05-08 19:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.07,A,,,*0D
2021-05-08 19:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.20,A,,,*27
2021-05-08 19:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.22,A,,,*23
2021-05-08 19:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.44,A,,,*2D
2021-05-08 19:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.74,A,,,*21
2021-05-08 19:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.83,A,,,*2D
2021-05-08 19:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.60,A,,,*2B
2021-05-08 19:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.26,A,,,*21
2021-05-08 19:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.53,A,,,*27
2021-05-08 19:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.32,A,,,*23
2021-05-08 19:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.05,A,,,*25
2021-05-08 19:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.11,A,,,*23
2021-05-08 19:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.22,A,,,*2E
2021-05-08 19:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.01,A,,,*22
2021-05-08 19:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.27,A,,,*29
2021-05-08 19:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.52,A,,,*2A
2021-05-08 19:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.27,A,,,*22
2021-05-08 19:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.29,A,,,*2F
2021-05-08 19:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.57,A,,,*2C
2021-05-08 19:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.32,A,,,*2F
2021-05-08 19:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.10,A,,,*01
2021-05-08 19:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.12,A,,,*23
2021-05-08 19:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.40,A,,,*2B
2021-05-08 19:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.05,A,,,*21
2021-05-08 19:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.11,A,,,*27
2021-05-08 19:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.30,A,,,*24
2021-05-08 19:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.46,A,,,*22
2021-05-08 19:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.36,A,,,*24
2021-05-08 19:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.28,A,,,*28
2021-05-08 19:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.17,A,,,*29
2021-05-08 19:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.34,A,,,*2C
2021-05-08 19:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.27,A,,,*26
2021-05-08 19:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.02,A,,,*24
2021-05-08 19:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.13,A,,,*27
2021-05-08 19:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.22,A,,,*21
2021-05-08 19:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.03,A,,,*28
2021-05-08 19:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.14,A,,,*02
2021-05-08 19:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.08,A,,,*2D
2021-05-08 19:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.07,A,,,*0B
2021-05-08 19:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.06,A,,,*26
2021-05-08 19:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.06,A,,,*0C
2021-05-08 19:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.07,A,,,*09
2021-05-08 19:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.01,A,,,*05
2021-05-08 19:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.21,A,,,*2F
2021-05-08 19:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.12,A,,,*0C
2021-05-08 19:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.00,A,,,*0D
2021-05-08 19:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.22,A,,,*20
2021-05-08 19:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.13,A,,,*04
2021-05-08 19:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.23,A,,,*06
2021-05-08 19:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.04,A,,,*28
2021-05-08 19:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.31,A,,,*26
2021-05-08 19:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.18,A,,,*2A
2021-05-08 19:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.26,A,,,*2F
2021-05-08 19:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.34,A,,,*2D
2021-05-08 19:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.38,A,,,*23
2021-05-08 19:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.21,A,,,*2C
2021-05-08 19:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.17,A,,,*2E
2021-05-08 19:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.22,A,,,*25
2021-05-08 19:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.16,A,,,*22
2021-05-08 19:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.30,A,,,*25
2021-05-08 19:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2021-05-08 19:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.04,A,,,*0B
2021-05-08 19:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.11,A,,,*27
2021-05-08 19:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.33,A,,,*21
2021-05-08 19:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.00,A,,,*25
2021-05-08 19:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.22,A,,,*20
2021-05-08 19:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.39,A,,,*2B
2021-05-08 19:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.52,A,,,*2C
2021-05-08 19:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.14,A,,,*26
2021-05-08 19:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.47,A,,,*2E
2021-05-08 19:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.54,A,,,*2E
2021-05-08 19:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.54,A,,,*29
2021-05-08 19:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.21,A,,,*23
2021-05-08 19:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.42,A,,,*27
2021-05-08 19:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.30,A,,,*20
2021-05-08 19:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.38,A,,,*2B
2021-05-08 19:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.11,A,,,*25
2021-05-08 19:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.25,A,,,*21
2021-05-08 19:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.41,A,,,*26
2021-05-08 19:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.39,A,,,*2B
2021-05-08 19:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.04,A,,,*20
2021-05-08 19:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.36,A,,,*20
2021-05-08 19:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.48,A,,,*22
2021-05-08 19:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.17,A,,,*25
2021-05-08 19:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.08,A,,,*03
2021-05-08 19:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.13,A,,,*2D
2021-05-08 19:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.23,A,,,*22
2021-05-08 19:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.00,A,,,*22
2021-05-08 19:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.12,A,,,*0F
2021-05-08 19:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.13,A,,,*21
2021-05-08 19:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.50,A,,,*24
2021-05-08 19:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.33,A,,,*26
2021-05-08 19:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.36,A,,,*20
2021-05-08 19:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.54,A,,,*2B
2021-05-08 19:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.52,A,,,*22
2021-05-08 19:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.05,A,,,*20
2021-05-08 19:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.04,A,,,*2B
2021-05-08 19:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.09,A,,,*06
2021-05-08 19:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.10,A,,,*0F
2021-05-08 19:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.04,A,,,*0A
2021-05-08 19:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-08 19:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.20,A,,,*0E
2021-05-08 19:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2021-05-08 19:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.24,A,,,*24
2021-05-08 19:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.10,A,,,*20
2021-05-08 19:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.09,A,,,*2F
2021-05-08 19:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.01,A,,,*0B
2021-05-08 19:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.18,A,,,*04
2021-05-08 19:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.33,A,,,*09
2021-05-08 19:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.37,A,,,*0F
2021-05-08 19:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.30,A,,,*08
2021-05-08 19:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.14,A,,,*0F
2021-05-08 19:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.13,A,,,*0A
2021-05-08 19:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.17,A,,,*09
2021-05-08 19:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.01,A,,,*0F
2021-05-08 19:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.03,A,,,*0F
2021-05-08 19:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.02,A,,,*27
2021-05-08 19:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.08,A,,,*2B
2021-05-08 19:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-05-08 19:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-05-08 19:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.05,A,,,*0A
2021-05-08 19:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.20,A,,,*22
2021-05-08 19:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.01,A,,,*24
2021-05-08 19:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.15,A,,,*0A
2021-05-08 19:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.09,A,,,*22
2021-05-08 19:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.11,A,,,*24
2021-05-08 19:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.26,A,,,*0D
2021-05-08 19:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.08,A,,,*0E
2021-05-08 19:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.08,A,,,*2A
2021-05-08 19:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-05-08 19:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.08,A,,,*00
2021-05-08 19:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.00,A,,,*08
2021-05-08 19:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.01,A,,,*2D
2021-05-08 19:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.23,A,,,*2D
2021-05-08 19:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.08,A,,,*2B
2021-05-08 19:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.11,A,,,*24
2021-05-08 19:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.41,A,,,*27
2021-05-08 19:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.27,A,,,*23
2021-05-08 19:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.07,A,,,*0E
2021-05-08 19:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.17,A,,,*21
2021-05-08 19:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.22,A,,,*26
2021-05-08 19:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.08,A,,,*02
2021-05-08 19:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.03,A,,,*21
2021-05-08 19:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.02,A,,,*20
2021-05-08 19:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.27,A,,,*25
2021-05-08 19:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.08,A,,,*23
2021-05-08 19:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2021-05-08 19:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.15,A,,,*20
2021-05-08 19:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.30,A,,,*2F
2021-05-08 19:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-08 19:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.02,A,,,*06
2021-05-08 19:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.21,A,,,*25
2021-05-08 19:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-08 19:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.09,A,,,*2E
2021-05-08 19:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.10,A,,,*29
2021-05-08 19:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.03,A,,,*0E
2021-05-08 19:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.16,A,,,*09
2021-05-08 19:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.14,A,,,*0F
2021-05-08 19:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.15,A,,,*0E
2021-05-08 19:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.18,A,,,*02
2021-05-08 19:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.13,A,,,*0C
2021-05-08 19:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.02,A,,,*0D
2021-05-08 19:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-05-08 19:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.08,A,,,*2C
2021-05-08 19:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.20,A,,,*0A
2021-05-08 19:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.06,A,,,*0F
2021-05-08 19:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.07,A,,,*08
2021-05-08 19:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.32,A,,,*0D
2021-05-08 19:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.47,A,,,*08
2021-05-08 19:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.10,A,,,*08
2021-05-08 19:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.02,A,,,*0A
2021-05-08 19:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.10,A,,,*0D
2021-05-08 19:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.09,A,,,*06
2021-05-08 19:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-05-08 19:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.13,A,,,*25
2021-05-08 19:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.06,A,,,*23
2021-05-08 19:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2021-05-08 19:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.14,A,,,*0A
2021-05-08 19:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.03,A,,,*05
2021-05-08 19:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.11,A,,,*0A
2021-05-08 19:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.24,A,,,*0A
2021-05-08 19:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.13,A,,,*0B
2021-05-08 19:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.07,A,,,*24
2021-05-08 19:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2021-05-08 19:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-05-08 19:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.13,A,,,*26
2021-05-08 19:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.22,A,,,*26
2021-05-08 19:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.09,A,,,*2A
2021-05-08 19:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.13,A,,,*25
2021-05-08 19:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.00,A,,,*0F
2021-05-08 19:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2021-05-08 19:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-05-08 19:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2021-05-08 19:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.19,A,,,*07
2021-05-08 19:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.15,A,,,*09
2021-05-08 19:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.17,A,,,*01
2021-05-08 19:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.03,A,,,*04
2021-05-08 19:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.04,A,,,*20
2021-05-08 19:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.08,A,,,*2A
2021-05-08 19:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.00,A,,,*20
2021-05-08 19:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.06,A,,,*01
2021-05-08 19:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.09,A,,,*03
2021-05-08 19:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.01,A,,,*27
2021-05-08 19:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.07,A,,,*0C
2021-05-08 19:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.00,A,,,*00
2021-05-08 19:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.32,A,,,*22
2021-05-08 19:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.40,A,,,*22
2021-05-08 19:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.08,A,,,*2F
2021-05-08 19:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.22,A,,,*26
2021-05-08 19:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.47,A,,,*24
2021-05-08 19:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.24,A,,,*26
2021-05-08 19:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.07,A,,,*27
2021-05-08 19:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.43,A,,,*24
2021-05-08 19:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.34,A,,,*20
2021-05-08 19:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2021-05-08 19:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.16,A,,,*22
2021-05-08 19:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.09,A,,,*24
2021-05-08 19:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.13,A,,,*26
2021-05-08 19:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-05-08 19:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.08,A,,,*2F
2021-05-08 19:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.20,A,,,*27
2021-05-08 19:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.31,A,,,*2B
2021-05-08 19:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.08,A,,,*05
2021-05-08 19:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.02,A,,,*22
2021-05-08 19:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.19,A,,,*25
2021-05-08 19:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.11,A,,,*01
2021-05-08 19:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.03,A,,,*0D
2021-05-08 19:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.42,A,,,*26
2021-05-08 19:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.41,A,,,*25
2021-05-08 19:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.22,A,,,*24
2021-05-08 19:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.53,A,,,*26
2021-05-08 19:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.08,A,,,*0B
2021-05-08 19:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.39,A,,,*09
2021-05-08 19:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.26,A,,,*09
2021-05-08 19:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.19,A,,,*05
2021-05-08 19:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.38,A,,,*03
2021-05-08 19:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.08,A,,,*28
2021-05-08 19:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.01,A,,,*0F
2021-05-08 19:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.14,A,,,*03
2021-05-08 19:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.04,A,,,*27
2021-05-08 19:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.25,A,,,*21
2021-05-08 19:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.23,A,,,*09
2021-05-08 19:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.03,A,,,*08
2021-05-08 19:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.39,A,,,*2B
2021-05-08 19:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.10,A,,,*21
2021-05-08 19:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.13,A,,,*0F
2021-05-08 19:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.07,0.19,A,,,*2C
2021-05-08 19:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.31,A,,,*23
2021-05-08 19:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.16,A,,,*09
2021-05-08 19:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.17,A,,,*09
2021-05-08 19:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.19,A,,,*2E
2021-05-08 19:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.24,A,,,*27
2021-05-08 19:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.20,A,,,*0B
2021-05-08 19:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.20,A,,,*29
2021-05-08 19:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.33,A,,,*20
2021-05-08 19:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.04,A,,,*27
2021-05-08 19:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.14,A,,,*08
2021-05-08 19:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.15,A,,,*25
2021-05-08 19:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.13,A,,,*06
2021-05-08 19:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.15,A,,,*06
2021-05-08 19:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2021-05-08 19:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.08,A,,,*2B
2021-05-08 19:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.00,A,,,*27
2021-05-08 19:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.02,A,,,*20
2021-05-08 19:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.01,A,,,*0E
2021-05-08 19:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.19,A,,,*2B
2021-05-08 19:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.24,A,,,*26
2021-05-08 19:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.10,A,,,*28
2021-05-08 19:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2021-05-08 19:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.26,A,,,*22
2021-05-08 19:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2021-05-08 19:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.03,A,,,*09
2021-05-08 19:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.27,A,,,*25
2021-05-08 19:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.06,A,,,*27
2021-05-08 19:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.09,A,,,*0F
2021-05-08 19:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.09,A,,,*21
2021-05-08 19:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.15,A,,,*05
2021-05-08 19:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.28,A,,,*09
2021-05-08 19:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.16,A,,,*04
2021-05-08 19:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.01,A,,,*0A
2021-05-08 19:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.14,A,,,*08
2021-05-08 19:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.15,A,,,*20
2021-05-08 19:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.17,A,,,*22
2021-05-08 19:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.05,A,,,*0F
2021-05-08 19:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.15,A,,,*0B
2021-05-08 19:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-08 19:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.03,A,,,*09
2021-05-08 19:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.36,A,,,*0A
2021-05-08 19:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.06,A,,,*0B
2021-05-08 19:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.15,A,,,*20
2021-05-08 19:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.09,A,,,*21
2021-05-08 19:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.06,A,,,*06
2021-05-08 19:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.21,A,,,*24
2021-05-08 19:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.29,A,,,*2F
2021-05-08 19:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.27,A,,,*2A
2021-05-08 19:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.04,A,,,*2B
2021-05-08 19:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.06,A,,,*28
2021-05-08 19:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.24,A,,,*2E
2021-05-08 19:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.21,A,,,*2F
2021-05-08 19:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.14,A,,,*05
2021-05-08 19:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-08 19:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.33,A,,,*27
2021-05-08 19:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.24,A,,,*25
2021-05-08 19:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.02,A,,,*08
2021-05-08 19:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.35,A,,,*25
2021-05-08 19:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.42,A,,,*27
2021-05-08 19:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.06,A,,,*27
2021-05-08 19:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.05,A,,,*0E
2021-05-08 19:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.10,A,,,*2A
2021-05-08 19:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.13,A,,,*23
2021-05-08 19:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-05-08 19:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.10,A,,,*21
2021-05-08 19:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.06,A,,,*21
2021-05-08 19:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2021-05-08 19:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.00,A,,,*0D
2021-05-08 19:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.22,A,,,*0D
2021-05-08 19:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.05,A,,,*0D
2021-05-08 19:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.10,A,,,*23
2021-05-08 19:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.01,A,,,*21
2021-05-08 19:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.14,A,,,*08
2021-05-08 19:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.09,A,,,*03
2021-05-08 19:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.03,A,,,*20
2021-05-08 19:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.00,A,,,*25
2021-05-08 19:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.16,A,,,*08
2021-05-08 19:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.17,A,,,*08
2021-05-08 19:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-05-08 19:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.10,A,,,*22
2021-05-08 19:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.04,A,,,*0D
2021-05-08 19:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.15,A,,,*26
2021-05-08 19:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.28,A,,,*2D
2021-05-08 19:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-05-08 19:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.04,A,,,*20
2021-05-08 19:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2021-05-08 19:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.21,A,,,*09
2021-05-08 19:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.13,A,,,*0F
2021-05-08 19:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.08,A,,,*28
2021-05-08 19:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.15,A,,,*08
2021-05-08 19:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.22,A,,,*09
2021-05-08 19:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.14,A,,,*25
2021-05-08 19:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-05-08 19:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.45,A,,,*04
2021-05-08 19:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.22,A,,,*0F
2021-05-08 19:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.07,A,,,*0C
2021-05-08 19:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.13,A,,,*04
2021-05-08 19:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.10,A,,,*0F
2021-05-08 19:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.03,A,,,*05
2021-05-08 19:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.00,A,,,*26
2021-05-08 19:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.07,A,,,*0F
2021-05-08 19:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.19,A,,,*07
2021-05-08 19:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.17,A,,,*08
2021-05-08 19:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.12,A,,,*24
2021-05-08 19:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.17,A,,,*07
2021-05-08 19:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.17,A,,,*0F
2021-05-08 19:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.08,A,,,*02
2021-05-08 19:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.11,A,,,*08
2021-05-08 19:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.35,A,,,*0E
2021-05-08 19:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.05,A,,,*24
2021-05-08 19:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.09,A,,,*23
2021-05-08 19:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.18,A,,,*01
2021-05-08 19:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.06,A,,,*0B
2021-05-08 19:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.19,A,,,*2A
2021-05-08 19:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.06,A,,,*02
2021-05-08 19:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.21,A,,,*08
2021-05-08 19:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-08 19:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.10,A,,,*2A
2021-05-08 19:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.02,A,,,*07
2021-05-08 19:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.11,A,,,*07
2021-05-08 19:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.03,A,,,*29
2021-05-08 19:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2021-05-08 19:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.16,A,,,*05
2021-05-08 19:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.32,A,,,*0F
2021-05-08 19:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.27,A,,,*09
2021-05-08 19:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.05,A,,,*08
2021-05-08 19:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.11,A,,,*0F
2021-05-08 19:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.25,A,,,*0B
2021-05-08 19:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.28,A,,,*05
2021-05-08 19:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.01,A,,,*0E
2021-05-08 19:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.13,A,,,*0E
2021-05-08 19:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.23,A,,,*0C
2021-05-08 19:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.31,A,,,*0D
2021-05-08 19:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.02,A,,,*2F
2021-05-08 19:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.25,A,,,*08
2021-05-08 19:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.35,A,,,*00
2021-05-08 19:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.17,A,,,*0C
2021-05-08 19:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.05,A,,,*27
2021-05-08 19:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.17,A,,,*08
2021-05-08 19:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-05-08 19:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.20,A,,,*24
2021-05-08 19:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-05-08 19:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.18,A,,,*04
2021-05-08 19:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.04,A,,,*0A
2021-05-08 19:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.16,A,,,*26
2021-05-08 19:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.27,A,,,*03
2021-05-08 19:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.18,A,,,*00
2021-05-08 19:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.09,A,,,*2A
2021-05-08 19:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.05,A,,,*20
2021-05-08 19:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.23,A,,,*04
2021-05-08 19:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.09,A,,,*06
2021-05-08 19:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.05,A,,,*29
2021-05-08 19:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.00,A,,,*23
2021-05-08 19:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.09,A,,,*0F
2021-05-08 19:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.10,A,,,*0E
2021-05-08 19:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-05-08 19:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.01,A,,,*0A
2021-05-08 19:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.23,A,,,*0E
2021-05-08 19:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.17,A,,,*0B
2021-05-08 19:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.04,A,,,*0C
2021-05-08 19:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.22,A,,,*08
2021-05-08 19:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.14,A,,,*0C
2021-05-08 19:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.01,A,,,*24
2021-05-08 19:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.09,A,,,*0E
2021-05-08 19:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.28,A,,,*0E
2021-05-08 19:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.22,A,,,*05
2021-05-08 19:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.20,A,,,*0E
2021-05-08 19:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.09,A,,,*0D
2021-05-08 19:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.05,A,,,*0F
2021-05-08 19:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.14,A,,,*0E
2021-05-08 19:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.03,A,,,*0E
2021-05-08 19:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.28,A,,,*06
2021-05-08 19:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.65,A,,,*05
2021-05-08 19:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.65,A,,,*06
2021-05-08 19:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.52,A,,,*0B
2021-05-08 19:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.67,A,,,*0E
2021-05-08 19:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.52,A,,,*0B
2021-05-08 19:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.17,A,,,*0C
2021-05-08 19:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.08,A,,,*0B
2021-05-08 19:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.04,A,,,*0D
2021-05-08 19:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2021-05-08 19:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.14,A,,,*0D
2021-05-08 19:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.36,A,,,*0E
2021-05-08 19:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.33,A,,,*0D
2021-05-08 19:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.41,A,,,*09
2021-05-08 19:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.25,A,,,*0A
2021-05-08 19:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.02,A,,,*0E
2021-05-08 19:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.00,A,,,*0B
2021-05-08 19:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.02,A,,,*27
2021-05-08 19:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.29,A,,,*2C
2021-05-08 19:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.14,A,,,*26
2021-05-08 19:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-08 19:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.12,A,,,*25
2021-05-08 19:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.21,A,,,*23
2021-05-08 19:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.03,A,,,*08
2021-05-08 19:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.01,A,,,*20
2021-05-08 19:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2021-05-08 19:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.15,A,,,*09
2021-05-08 19:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.18,A,,,*04
2021-05-08 19:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.14,A,,,*09
2021-05-08 19:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.20,A,,,*09
2021-05-08 19:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.19,A,,,*02
2021-05-08 19:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.06,A,,,*08
2021-05-08 19:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.23,A,,,*0C
2021-05-08 19:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.07,A,,,*00
2021-05-08 19:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.07,A,,,*26
2021-05-08 19:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.25,A,,,*21
2021-05-08 19:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-08 19:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.00,A,,,*08
2021-05-08 19:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.03,A,,,*23
2021-05-08 19:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.03,A,,,*27
2021-05-08 19:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.24,A,,,*0E
2021-05-08 19:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.21,A,,,*0A
2021-05-08 19:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.03,A,,,*02
2021-05-08 19:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.33,A,,,*0F
2021-05-08 19:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.29,A,,,*07
2021-05-08 19:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.09,A,,,*07
2021-05-08 19:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.06,A,,,*0E
2021-05-08 19:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-05-08 19:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.09,A,,,*2A
2021-05-08 19:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.04,A,,,*2E
2021-05-08 19:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.05,A,,,*00
2021-05-08 19:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.18,A,,,*02
2021-05-08 19:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.01,A,,,*09
2021-05-08 19:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.00,A,,,*09
2021-05-08 19:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.06,A,,,*0F
2021-05-08 19:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.00,A,,,*09
2021-05-08 19:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.12,A,,,*24
2021-05-08 19:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.04,A,,,*08
2021-05-08 19:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.04,A,,,*0B
2021-05-08 19:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.10,A,,,*01
2021-05-08 19:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.16,A,,,*06
2021-05-08 19:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.23,A,,,*0D
2021-05-08 19:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.18,A,,,*09
2021-05-08 19:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.18,A,,,*02
2021-05-08 19:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.13,A,,,*0E
2021-05-08 19:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.09,A,,,*00
2021-05-08 19:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.11,A,,,*24
2021-05-08 19:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-05-08 19:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.08,A,,,*2C
2021-05-08 19:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.09,A,,,*25
2021-05-08 19:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.30,A,,,*23
2021-05-08 19:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.10,A,,,*21
2021-05-08 19:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.02,A,,,*24
2021-05-08 19:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.20,A,,,*2F
2021-05-08 19:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.27,A,,,*26
2021-05-08 19:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.11,A,,,*20
2021-05-08 19:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.23,A,,,*21
2021-05-08 19:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.26,A,,,*27
2021-05-08 19:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.02,A,,,*21
2021-05-08 19:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.04,0.04,A,,,*23
2021-05-08 19:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.14,0.02,A,,,*24
2021-05-08 19:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.03,A,,,*00
2021-05-08 19:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.08,A,,,*0A
2021-05-08 19:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.12,A,,,*28
2021-05-08 19:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.12,A,,,*2C
2021-05-08 19:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.05,A,,,*06
2021-05-08 19:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.15,A,,,*0B
2021-05-08 19:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.06,A,,,*08
2021-05-08 19:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.04,A,,,*0A
2021-05-08 19:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.05,A,,,*05
2021-05-08 19:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.12,A,,,*2F
2021-05-08 19:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.08,A,,,*29
2021-05-08 19:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.11,A,,,*2C
2021-05-08 19:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.07,A,,,*0A
2021-05-08 19:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.26,A,,,*0A
2021-05-08 19:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.53,A,,,*09
2021-05-08 19:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.51,A,,,*04
2021-05-08 19:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.43,A,,,*0B
2021-05-08 19:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.53,A,,,*0A
2021-05-08 19:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.47,A,,,*0F
2021-05-08 19:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.22,A,,,*0A
2021-05-08 19:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.05,A,,,*29
2021-05-08 19:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.04,A,,,*23
2021-05-08 19:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.18,A,,,*05
2021-05-08 19:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.14,A,,,*03
2021-05-08 19:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.13,A,,,*0E
2021-05-08 19:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.30,A,,,*0F
2021-05-08 19:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.37,A,,,*09
2021-05-08 19:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.11,A,,,*0E
2021-05-08 19:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.23,A,,,*0F
2021-05-08 19:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.12,A,,,*05
2021-05-08 19:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.19,A,,,*25
2021-05-08 19:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2021-05-08 19:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.00,A,,,*29
2021-05-08 19:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.21,A,,,*22
2021-05-08 19:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.29,A,,,*28
2021-05-08 19:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.12,A,,,*09
2021-05-08 19:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.29,A,,,*04
2021-05-08 19:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.23,A,,,*23
2021-05-08 19:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.18,A,,,*2B
2021-05-08 19:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.02,A,,,*24
2021-05-08 19:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.16,A,,,*2D
2021-05-08 19:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.28,A,,,*21
2021-05-08 19:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.04,A,,,*27
2021-05-08 19:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.12,A,,,*2F
2021-05-08 19:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.18,A,,,*2B
2021-05-08 19:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.04,A,,,*02
2021-05-08 19:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.10,A,,,*06
2021-05-08 19:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.14,A,,,*22
2021-05-08 19:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.05,A,,,*20
2021-05-08 19:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.20,A,,,*05
2021-05-08 19:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.08,A,,,*0F
2021-05-08 19:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.04,A,,,*27
2021-05-08 19:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.07,A,,,*04
2021-05-08 19:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.15,A,,,*04
2021-05-08 19:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.19,A,,,*0F
2021-05-08 19:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.19,A,,,*04
2021-05-08 19:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.27,A,,,*0D
2021-05-08 19:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.18,A,,,*03
2021-05-08 19:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.01,A,,,*0E
2021-05-08 19:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.12,A,,,*2E
2021-05-08 19:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-05-08 19:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.06,A,,,*21
2021-05-08 19:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.13,A,,,*09
2021-05-08 19:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.17,A,,,*0C
2021-05-08 19:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.14,A,,,*04
2021-05-08 19:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.05,A,,,*08
2021-05-08 19:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2021-05-08 19:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.03,A,,,*08
2021-05-08 19:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.17,A,,,*0D
2021-05-08 19:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.20,A,,,*0D
2021-05-08 19:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.21,A,,,*08
2021-05-08 19:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.37,A,,,*0C
2021-05-08 19:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.43,A,,,*09
2021-05-08 19:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.26,A,,,*0F
2021-05-08 19:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.17,A,,,*0B
2021-05-08 19:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.33,A,,,*0B
2021-05-08 19:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.37,A,,,*04
2021-05-08 19:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.03,A,,,*2C
2021-05-08 19:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.04,A,,,*24
2021-05-08 19:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.17,A,,,*0E
2021-05-08 19:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.31,A,,,*0A
2021-05-08 19:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.08,A,,,*01
2021-05-08 19:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.19,A,,,*0E
2021-05-08 19:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.27,A,,,*0D
2021-05-08 19:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.23,A,,,*01
2021-05-08 19:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.04,A,,,*27
2021-05-08 19:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.05,A,,,*23
2021-05-08 19:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.15,A,,,*0B
2021-05-08 19:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.22,A,,,*08
2021-05-08 19:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.01,A,,,*24
2021-05-08 19:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.06,A,,,*0A
2021-05-08 19:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.28,A,,,*05
2021-05-08 19:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.23,A,,,*0D
2021-05-08 19:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.01,A,,,*2C
2021-05-08 19:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.34,A,,,*07
2021-05-08 19:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.45,A,,,*0B
2021-05-08 19:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.18,A,,,*00
2021-05-08 19:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.23,A,,,*0E
2021-05-08 19:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.38,A,,,*02
2021-05-08 19:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.18,A,,,*00
2021-05-08 19:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.00,A,,,*27
2021-05-08 19:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.15,A,,,*08
2021-05-08 19:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.20,A,,,*0D
2021-05-08 19:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2021-05-08 19:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.00,A,,,*20
2021-05-08 19:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.05,A,,,*08
2021-05-08 19:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.08,A,,,*08
2021-05-08 19:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.13,A,,,*2F
2021-05-08 19:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.12,A,,,*2E
2021-05-08 19:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.14,A,,,*20
2021-05-08 19:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.13,A,,,*22
2021-05-08 19:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.30,A,,,*21
2021-05-08 19:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.17,A,,,*24
2021-05-08 19:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2021-05-08 19:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.13,A,,,*25
2021-05-08 19:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.15,A,,,*25
2021-05-08 19:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.04,A,,,*08
2021-05-08 19:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.17,A,,,*0C
2021-05-08 19:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.15,A,,,*0B
2021-05-08 19:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.16,A,,,*09
2021-05-08 19:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.22,A,,,*08
2021-05-08 19:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.29,A,,,*02
2021-05-08 19:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.14,A,,,*08
2021-05-08 19:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.11,A,,,*0C
2021-05-08 19:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.13,A,,,*09
2021-05-08 19:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.14,A,,,*0B
2021-05-08 19:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.01,A,,,*21
2021-05-08 19:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2021-05-08 19:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.00,A,,,*07
2021-05-08 19:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.29,A,,,*0F
2021-05-08 19:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.22,A,,,*09
2021-05-08 19:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.13,A,,,*09
2021-05-08 19:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.22,A,,,*04
2021-05-08 19:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.32,A,,,*0A
2021-05-08 19:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.14,A,,,*08
2021-05-08 19:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2021-05-08 19:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.05,A,,,*03
2021-05-08 19:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.17,A,,,*0B
2021-05-08 19:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.15,A,,,*0B
2021-05-08 19:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.01,A,,,*2D
2021-05-08 19:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.00,A,,,*22
2021-05-08 19:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.20,A,,,*0B
2021-05-08 19:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.21,A,,,*0D
2021-05-08 19:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.20,A,,,*03
2021-05-08 19:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.26,A,,,*0A
2021-05-08 19:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.37,A,,,*0D
2021-05-08 19:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.33,A,,,*0C
2021-05-08 19:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-05-08 19:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-05-08 19:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.03,A,,,*08
2021-05-08 19:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.02,A,,,*20
2021-05-08 19:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.12,A,,,*25
2021-05-08 19:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.04,A,,,*26
2021-05-08 19:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.10,A,,,*0E
2021-05-08 19:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.24,A,,,*02
2021-05-08 19:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.33,A,,,*08
2021-05-08 19:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.30,A,,,*09
2021-05-08 19:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.27,A,,,*02
2021-05-08 19:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.16,A,,,*00
2021-05-08 19:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.25,A,,,*0C
2021-05-08 19:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.17,A,,,*06
2021-05-08 19:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.11,A,,,*06
2021-05-08 19:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.24,A,,,*0E
2021-05-08 19:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.36,A,,,*0F
2021-05-08 19:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-05-08 19:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-05-08 19:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.02,A,,,*09
2021-05-08 19:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.11,A,,,*26
2021-05-08 19:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2021-05-08 19:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.09,A,,,*06
2021-05-08 19:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.01,A,,,*0B
2021-05-08 19:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.14,A,,,*0A
2021-05-08 19:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.12,A,,,*08
2021-05-08 19:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.21,A,,,*0F
2021-05-08 19:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.30,A,,,*09
2021-05-08 19:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.22,A,,,*0A
2021-05-08 19:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.10,A,,,*0A
2021-05-08 19:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.26,A,,,*09
2021-05-08 19:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.19,A,,,*28
2021-05-08 19:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.26,A,,,*23
2021-05-08 19:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.02,A,,,*0A
2021-05-08 19:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.04,A,,,*2E
2021-05-08 19:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.23,A,,,*25
2021-05-08 19:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.04,A,,,*20
2021-05-08 19:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.00,A,,,*25
2021-05-08 19:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.19,A,,,*2E
2021-05-08 19:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.25,A,,,*23
2021-05-08 19:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.09,A,,,*2D
2021-05-08 19:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.00,A,,,*08
2021-05-08 19:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.03,A,,,*26
2021-05-08 19:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.19,A,,,*2D
2021-05-08 19:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.06,A,,,*0C
2021-05-08 19:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.02,A,,,*0E
2021-05-08 19:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.01,A,,,*24
2021-05-08 19:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.06,A,,,*26
2021-05-08 19:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.07,A,,,*0E
2021-05-08 19:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.15,A,,,*20
2021-05-08 19:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.06,A,,,*23
2021-05-08 19:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.19,A,,,*24
2021-05-08 19:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.37,A,,,*23
2021-05-08 19:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.43,A,,,*21
2021-05-08 19:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.21,A,,,*27
2021-05-08 19:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.29,A,,,*27
2021-05-08 19:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.20,A,,,*27
2021-05-08 19:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.02,A,,,*21
2021-05-08 19:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.14,A,,,*03
2021-05-08 19:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.04,A,,,*0F
2021-05-08 19:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.12,A,,,*25
2021-05-08 19:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.02,A,,,*25
2021-05-08 19:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.20,A,,,*0D
2021-05-08 19:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-05-08 19:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.06,A,,,*27
2021-05-08 19:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.32,A,,,*0E
2021-05-08 19:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.30,A,,,*0F
2021-05-08 19:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.04,A,,,*0C
2021-05-08 19:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.15,A,,,*0B
2021-05-08 19:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.18,A,,,*0C
2021-05-08 19:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.09,A,,,*05
2021-05-08 19:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.02,A,,,*26
2021-05-08 19:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-05-08 19:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.20,A,,,*27
2021-05-08 19:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.03,A,,,*08
2021-05-08 19:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.04,A,,,*0E
2021-05-08 19:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.11,A,,,*26
2021-05-08 19:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.02,A,,,*24
2021-05-08 19:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.28,A,,,*06
2021-05-08 19:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2021-05-08 19:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.04,A,,,*25
2021-05-08 19:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.17,A,,,*08
2021-05-08 19:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.46,A,,,*05
2021-05-08 19:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.24,A,,,*0A
2021-05-08 19:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.18,A,,,*06
2021-05-08 19:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.21,A,,,*0D
2021-05-08 19:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.16,A,,,*0A
2021-05-08 19:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.00,A,,,*26
2021-05-08 19:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.02,A,,,*2F
2021-05-08 19:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.01,A,,,*2B
2021-05-08 19:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2021-05-08 19:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.21,A,,,*26
2021-05-08 19:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.11,A,,,*27
2021-05-08 19:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2021-05-08 19:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.19,A,,,*2E
2021-05-08 19:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.19,A,,,*2A
2021-05-08 19:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.09,A,,,*04
2021-05-08 19:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.13,A,,,*0F
2021-05-08 19:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.01,A,,,*22
2021-05-08 19:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-05-08 19:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.09,A,,,*04
2021-05-08 19:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.24,A,,,*00
2021-05-08 19:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.02,A,,,*27
2021-05-08 19:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.06,A,,,*2C
2021-05-08 19:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.25,A,,,*02
2021-05-08 19:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.33,A,,,*06
2021-05-08 19:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-05-08 19:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.02,A,,,*20
2021-05-08 19:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.16,A,,,*01
2021-05-08 19:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.15,A,,,*08
2021-05-08 19:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.05,A,,,*04
2021-05-08 19:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.14,A,,,*09
2021-05-08 19:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.12,A,,,*0F
2021-05-08 19:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.02,A,,,*23
2021-05-08 19:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.09,A,,,*09
2021-05-08 19:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.08,A,,,*03
2021-05-08 19:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.01,A,,,*26
2021-05-08 19:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.02,A,,,*23
2021-05-08 19:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2021-05-08 19:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.08,A,,,*09
2021-05-08 19:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.01,A,,,*27
2021-05-08 19:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.09,A,,,*2C
2021-05-08 19:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.14,A,,,*0B
2021-05-08 19:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.33,A,,,*07
2021-05-08 19:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.15,A,,,*09
2021-05-08 19:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.14,A,,,*08
2021-05-08 19:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.30,A,,,*0C
2021-05-08 19:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.34,A,,,*0E
2021-05-08 19:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.34,A,,,*0B
2021-05-08 19:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.28,A,,,*0C
2021-05-08 19:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.20,A,,,*0F
2021-05-08 19:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.25,A,,,*08
2021-05-08 19:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.00,A,,,*0A
2021-05-08 19:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.28,A,,,*2D
2021-05-08 19:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.04,A,,,*27
2021-05-08 19:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.12,A,,,*0F
2021-05-08 19:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.21,A,,,*21
2021-05-08 19:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.03,A,,,*27
2021-05-08 19:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.33,A,,,*08
2021-05-08 19:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.13,A,,,*0C
2021-05-08 19:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.03,A,,,*0F
2021-05-08 19:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.37,A,,,*0C
2021-05-08 19:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.38,A,,,*08
2021-05-08 19:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.04,A,,,*01
2021-05-08 19:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.10,A,,,*08
2021-05-08 19:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.31,A,,,*0A
2021-05-08 19:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.14,A,,,*09
2021-05-08 19:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-05-08 19:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.30,A,,,*0E
2021-05-08 19:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.28,A,,,*02
2021-05-08 19:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.01,A,,,*22
2021-05-08 19:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-05-08 19:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-05-08 19:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.13,A,,,*26
2021-05-08 19:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.09,A,,,*2F
2021-05-08 19:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.00,A,,,*2C
2021-05-08 19:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.08,A,,,*0F
2021-05-08 19:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.12,A,,,*0F
2021-05-08 19:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.02,A,,,*0C
2021-05-08 19:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.01,A,,,*00
2021-05-08 19:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.14,A,,,*04
2021-05-08 19:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.08,A,,,*06
2021-05-08 19:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.03,A,,,*0A
2021-05-08 19:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.29,A,,,*02
2021-05-08 19:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.30,A,,,*00
2021-05-08 19:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.01,A,,,*03
2021-05-08 19:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.01,A,,,*0E
2021-05-08 19:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.20,A,,,*0E
2021-05-08 19:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.17,A,,,*03
2021-05-08 19:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.01,A,,,*2A
2021-05-08 19:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.18,A,,,*01
2021-05-08 19:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.39,A,,,*04
2021-05-08 19:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.26,A,,,*01
2021-05-08 19:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.03,A,,,*0E
2021-05-08 19:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.13,A,,,*0C
2021-05-08 19:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.30,A,,,*0C
2021-05-08 19:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.06,A,,,*09
2021-05-08 19:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.01,A,,,*0D
2021-05-08 19:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.11,A,,,*00
2021-05-08 19:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.11,A,,,*0D
2021-05-08 19:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.34,A,,,*25
2021-05-08 19:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.31,A,,,*26
2021-05-08 19:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.10,A,,,*27
2021-05-08 19:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.16,A,,,*23
2021-05-08 19:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.25,A,,,*26
2021-05-08 19:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.17,A,,,*0D
2021-05-08 19:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.25,A,,,*0B
2021-05-08 19:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.07,A,,,*08
2021-05-08 19:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.19,A,,,*28
2021-05-08 19:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.04,A,,,*21
2021-05-08 19:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.06,A,,,*26
2021-05-08 19:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.28,A,,,*22
2021-05-08 19:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.27,A,,,*22
2021-05-08 19:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.05,A,,,*0C
2021-05-08 19:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.12,A,,,*22
2021-05-08 19:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.25,A,,,*27
2021-05-08 19:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.13,A,,,*25
2021-05-08 19:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.27,A,,,*21
2021-05-08 19:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.17,A,,,*26
2021-05-08 19:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.02,A,,,*0D
2021-05-08 19:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.08,A,,,*2A
2021-05-08 19:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.03,A,,,*0C
2021-05-08 19:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.20,A,,,*03
2021-05-08 19:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.01,A,,,*01
2021-05-08 19:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.14,A,,,*28
2021-05-08 19:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.02,A,,,*2E
2021-05-08 19:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.02,A,,,*24
2021-05-08 19:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.08,A,,,*28
2021-05-08 19:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.06,A,,,*0A
2021-05-08 19:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.14,A,,,*05
2021-05-08 19:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.09,A,,,*01
2021-05-08 19:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.05,A,,,*21
2021-05-08 19:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.10,A,,,*09
2021-05-08 19:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.09,A,,,*05
2021-05-08 19:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-05-08 19:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.11,A,,,*23
2021-05-08 19:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.05,A,,,*20
2021-05-08 19:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.09,A,,,*0E
2021-05-08 19:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.17,A,,,*21
2021-05-08 19:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.36,A,,,*29
2021-05-08 19:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.11,A,,,*21
2021-05-08 19:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-05-08 19:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.19,A,,,*29
2021-05-08 19:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.16,A,,,*24
2021-05-08 19:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.00,A,,,*08
2021-05-08 19:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.01,A,,,*24
2021-05-08 19:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-08 19:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.29,A,,,*2F
2021-05-08 19:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.04,A,,,*26
2021-05-08 19:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.04,A,,,*23
2021-05-08 19:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.12,A,,,*26
2021-05-08 19:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.19,A,,,*2A
2021-05-08 19:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.03,A,,,*0B
2021-05-08 19:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.03,A,,,*28
2021-05-08 19:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.13,A,,,*06
2021-05-08 19:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.19,A,,,*07
2021-05-08 19:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.02,A,,,*24
2021-05-08 19:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.00,A,,,*06
2021-05-08 19:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-05-08 19:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.09,A,,,*28
2021-05-08 19:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.13,A,,,*26
2021-05-08 19:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.10,A,,,*0B
2021-05-08 19:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.13,A,,,*0F
2021-05-08 19:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.07,A,,,*0A
2021-05-08 19:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.08,A,,,*29
2021-05-08 19:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.15,A,,,*24
2021-05-08 19:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.24,A,,,*26
2021-05-08 19:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.42,A,,,*27
2021-05-08 19:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.36,A,,,*21
2021-05-08 19:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.33,A,,,*20
2021-05-08 19:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.13,A,,,*2F
2021-05-08 19:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.07,A,,,*2A
2021-05-08 19:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.09,A,,,*02
2021-05-08 19:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.12,A,,,*0D
2021-05-08 19:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.13,A,,,*08
2021-05-08 19:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.04,A,,,*21
2021-05-08 19:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.22,A,,,*27
2021-05-08 19:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.33,A,,,*22
2021-05-08 19:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.24,A,,,*20
2021-05-08 19:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.19,A,,,*25
2021-05-08 19:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.15,A,,,*22
2021-05-08 19:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-05-08 19:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.15,A,,,*28
2021-05-08 19:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.06,A,,,*21
2021-05-08 19:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.15,A,,,*0C
2021-05-08 19:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.02,A,,,*0A
2021-05-08 19:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.05,A,,,*0B
2021-05-08 19:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.23,A,,,*0E
2021-05-08 19:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.16,A,,,*0C
2021-05-08 19:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.19,A,,,*29
2021-05-08 19:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.01,A,,,*0A
2021-05-08 19:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.15,A,,,*0A
2021-05-08 19:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.15,A,,,*0A
2021-05-08 19:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.15,A,,,*0D
2021-05-08 19:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.38,A,,,*05
2021-05-08 19:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.40,A,,,*0D
2021-05-08 19:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.37,A,,,*04
2021-05-08 19:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.15,A,,,*0A
2021-05-08 19:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.21,A,,,*03
2021-05-08 19:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.09,A,,,*07
2021-05-08 19:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.05,A,,,*20
2021-05-08 19:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-05-08 19:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.01,A,,,*0A
2021-05-08 19:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.16,A,,,*25
2021-05-08 19:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.24,A,,,*20
2021-05-08 19:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.08,A,,,*2D
2021-05-08 19:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.03,A,,,*24
2021-05-08 19:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.11,A,,,*2D
2021-05-08 19:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.07,A,,,*26
2021-05-08 19:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.08,A,,,*07
2021-05-08 19:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.02,A,,,*0E
2021-05-08 19:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.00,A,,,*2C
2021-05-08 19:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.28,A,,,*00
2021-05-08 19:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.35,A,,,*09
2021-05-08 19:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.16,A,,,*0A
2021-05-08 19:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.22,A,,,*08
2021-05-08 19:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.22,A,,,*08
2021-05-08 19:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.13,A,,,*0B
2021-05-08 19:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.00,A,,,*0E
2021-05-08 19:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.15,A,,,*0F
2021-05-08 19:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.10,A,,,*09
2021-05-08 19:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.02,A,,,*0A
2021-05-08 19:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.04,A,,,*0A
2021-05-08 19:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.08,A,,,*07
2021-05-08 19:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.08,A,,,*08
2021-05-08 19:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-05-08 19:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.08,A,,,*03
2021-05-08 19:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.01,A,,,*25
2021-05-08 19:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.05,A,,,*22
2021-05-08 19:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.01,A,,,*00
2021-05-08 19:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.02,A,,,*0C
2021-05-08 19:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.01,A,,,*06
2021-05-08 19:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.29,A,,,*07
2021-05-08 19:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.21,A,,,*0F
2021-05-08 19:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.05,A,,,*0E
2021-05-08 19:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.11,A,,,*0A
2021-05-08 19:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.32,A,,,*0D
2021-05-08 19:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.02,A,,,*23
2021-05-08 19:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.03,A,,,*22
2021-05-08 19:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.12,A,,,*01
2021-05-08 19:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.00,A,,,*29
2021-05-08 19:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.20,A,,,*22
2021-05-08 19:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.13,A,,,*28
2021-05-08 19:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.05,A,,,*27
2021-05-08 19:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.21,A,,,*24
2021-05-08 19:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-05-08 19:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.15,A,,,*2E
2021-05-08 19:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.02,A,,,*24
2021-05-08 19:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.16,A,,,*28
2021-05-08 19:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.17,A,,,*26
2021-05-08 19:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.16,A,,,*09
2021-05-08 19:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.21,A,,,*0D
2021-05-08 19:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.16,A,,,*28
2021-05-08 19:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.00,A,,,*21
2021-05-08 19:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.26,A,,,*08
2021-05-08 19:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.02,A,,,*0D
2021-05-08 19:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.13,A,,,*25
2021-05-08 19:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.09,A,,,*05
2021-05-08 19:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.19,A,,,*03
2021-05-08 19:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.06,A,,,*0D
2021-05-08 19:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.01,A,,,*0C
2021-05-08 19:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.03,A,,,*2F
2021-05-08 19:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.00,A,,,*00
2021-05-08 19:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.02,A,,,*03
2021-05-08 19:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.05,A,,,*22
2021-05-08 19:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.24,A,,,*24
2021-05-08 19:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.15,A,,,*29
2021-05-08 19:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.08,A,,,*2C
2021-05-08 19:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.08,A,,,*2D
2021-05-08 19:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.10,A,,,*20
2021-05-08 19:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.00,A,,,*26
2021-05-08 19:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.09,A,,,*07
2021-05-08 19:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.10,A,,,*0C
2021-05-08 19:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.06,A,,,*20
2021-05-08 19:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.17,A,,,*23
2021-05-08 19:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.10,A,,,*23
2021-05-08 19:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.15,A,,,*0A
2021-05-08 19:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.01,A,,,*08
2021-05-08 19:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.12,A,,,*0F
2021-05-08 19:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.25,A,,,*0C
2021-05-08 19:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.27,A,,,*0E
2021-05-08 19:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.07,A,,,*21
2021-05-08 19:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.00,A,,,*2D
2021-05-08 19:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.10,A,,,*22
2021-05-08 19:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.18,A,,,*24
2021-05-08 19:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.05,A,,,*21
2021-05-08 19:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.10,A,,,*25
2021-05-08 19:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.18,A,,,*29
2021-05-08 19:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.07,A,,,*0E
2021-05-08 19:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.21,A,,,*08
2021-05-08 19:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.07,A,,,*29
2021-05-08 19:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.01,A,,,*2F
2021-05-08 19:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.19,A,,,*07
2021-05-08 19:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.02,A,,,*25
2021-05-08 19:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.23,A,,,*27
2021-05-08 19:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.14,A,,,*21
2021-05-08 19:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-08 19:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.16,A,,,*20
2021-05-08 19:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.20,A,,,*25
2021-05-08 19:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.08,A,,,*2E
2021-05-08 19:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.03,A,,,*04
2021-05-08 19:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.07,A,,,*23
2021-05-08 19:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.12,A,,,*24
2021-05-08 19:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.15,A,,,*2E
2021-05-08 19:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.02,A,,,*0A
2021-05-08 19:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.00,A,,,*00
2021-05-08 19:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.01,A,,,*27
2021-05-08 19:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.06,A,,,*0B
2021-05-08 19:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.22,A,,,*0E
2021-05-08 19:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.07,A,,,*09
2021-05-08 19:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.08,A,,,*0D
2021-05-08 19:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.11,A,,,*08
2021-05-08 19:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.19,A,,,*05
2021-05-08 19:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.04,A,,,*20
2021-05-08 19:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.06,A,,,*0A
2021-05-08 19:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.11,A,,,*0C
2021-05-08 19:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.08,A,,,*03
2021-05-08 19:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.08,A,,,*2E
2021-05-08 19:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.12,A,,,*0F
2021-05-08 19:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.24,A,,,*07
2021-05-08 19:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.27,A,,,*0C
2021-05-08 19:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.20,A,,,*0E
2021-05-08 19:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.06,A,,,*00
2021-05-08 19:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.02,A,,,*0D
2021-05-08 19:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-05-08 19:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.09,A,,,*20
2021-05-08 19:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.16,A,,,*27
2021-05-08 19:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.20,A,,,*25
2021-05-08 19:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.29,A,,,*2A
2021-05-08 19:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.06,A,,,*21
2021-05-08 19:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.25,A,,,*20
2021-05-08 19:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.36,A,,,*21
2021-05-08 19:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.22,A,,,*20
2021-05-08 19:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.01,A,,,*26
2021-05-08 19:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.29,A,,,*28
2021-05-08 19:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.31,A,,,*23
2021-05-08 19:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.09,A,,,*2F
2021-05-08 19:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.04,A,,,*0D
2021-05-08 19:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.02,A,,,*23
2021-05-08 19:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.14,A,,,*0A
2021-05-08 19:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.14,A,,,*0A
2021-05-08 19:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.20,A,,,*08
2021-05-08 19:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.27,A,,,*03
2021-05-08 19:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.20,A,,,*03
2021-05-08 19:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.05,A,,,*2E
2021-05-08 19:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.04,A,,,*26
2021-05-08 19:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.03,A,,,*27
2021-05-08 19:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.08,A,,,*2E
2021-05-08 19:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-05-08 19:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.00,A,,,*24
2021-05-08 19:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.25,A,,,*0B
2021-05-08 20:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.26,A,,,*08
2021-05-08 20:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.19,A,,,*0E
2021-05-08 20:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-05-08 20:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.01,A,,,*08
2021-05-08 20:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-08 20:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.21,A,,,*23
2021-05-08 20:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.26,A,,,*2F
2021-05-08 20:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2021-05-08 20:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.00,A,,,*07
2021-05-08 20:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-05-08 20:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.05,A,,,*24
2021-05-08 20:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.12,A,,,*08
2021-05-08 20:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.03,A,,,*09
2021-05-08 20:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.00,A,,,*26
2021-05-08 20:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-05-08 20:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.12,A,,,*09
2021-05-08 20:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.13,A,,,*0C
2021-05-08 20:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.14,A,,,*02
2021-05-08 20:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.11,A,,,*0C
2021-05-08 20:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.15,A,,,*02
2021-05-08 20:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.11,A,,,*09
2021-05-08 20:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.04,A,,,*0F
2021-05-08 20:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.10,A,,,*0F
2021-05-08 20:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.04,A,,,*09
2021-05-08 20:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.02,A,,,*22
2021-05-08 20:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.00,A,,,*0F
2021-05-08 20:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.01,A,,,*07
2021-05-08 20:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.07,A,,,*2C
2021-05-08 20:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.06,A,,,*25
2021-05-08 20:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.09,A,,,*02
2021-05-08 20:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.17,A,,,*09
2021-05-08 20:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2021-05-08 20:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.01,A,,,*25
2021-05-08 20:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.00,A,,,*2C
2021-05-08 20:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.04,A,,,*09
2021-05-08 20:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.09,A,,,*01
2021-05-08 20:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.12,A,,,*02
2021-05-08 20:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.02,A,,,*0B
2021-05-08 20:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.23,A,,,*0D
2021-05-08 20:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.28,A,,,*01
2021-05-08 20:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.10,A,,,*0A
2021-05-08 20:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.04,A,,,*0D
2021-05-08 20:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.35,A,,,*0F
2021-05-08 20:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.42,A,,,*0F
2021-05-08 20:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.38,A,,,*06
2021-05-08 20:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.22,A,,,*09
2021-05-08 20:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.13,A,,,*02
2021-05-08 20:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.23,A,,,*0D
2021-05-08 20:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.14,A,,,*09
2021-05-08 20:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.01,A,,,*09
2021-05-08 20:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.08,A,,,*2A
2021-05-08 20:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.03,A,,,*22
2021-05-08 20:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.09,A,,,*2A
2021-05-08 20:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.26,A,,,*22
2021-05-08 20:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.20,A,,,*2F
2021-05-08 20:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.09,A,,,*03
2021-05-08 20:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.00,A,,,*0A
2021-05-08 20:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.32,A,,,*22
2021-05-08 20:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.25,A,,,*20
2021-05-08 20:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.27,A,,,*21
2021-05-08 20:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.47,A,,,*24
2021-05-08 20:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.39,A,,,*27
2021-05-08 20:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.19,A,,,*2E
2021-05-08 20:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.25,A,,,*21
2021-05-08 20:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.22,A,,,*25
2021-05-08 20:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.02,A,,,*0E
2021-05-08 20:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.07,A,,,*0D
2021-05-08 20:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.11,A,,,*26
2021-05-08 20:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.10,A,,,*01
2021-05-08 20:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.14,A,,,*0A
2021-05-08 20:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.06,A,,,*2E
2021-05-08 20:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.22,A,,,*29
2021-05-08 20:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.01,A,,,*27
2021-05-08 20:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.15,A,,,*0F
2021-05-08 20:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.00,A,,,*26
2021-05-08 20:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.09,A,,,*2A
2021-05-08 20:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.03,A,,,*0C
2021-05-08 20:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.23,A,,,*08
2021-05-08 20:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.02,A,,,*23
2021-05-08 20:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,0.14,A,,,*2D
2021-05-08 20:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.00,A,,,*23
2021-05-08 20:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.12,A,,,*0A
2021-05-08 20:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.01,A,,,*09
2021-05-08 20:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.03,A,,,*03
2021-05-08 20:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.08,A,,,*0B
2021-05-08 20:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.06,A,,,*02
2021-05-08 20:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.01,A,,,*0F
2021-05-08 20:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.01,A,,,*00
2021-05-08 20:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.17,A,,,*26
2021-05-08 20:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2021-05-08 20:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.11,A,,,*29
2021-05-08 20:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.01,A,,,*08
2021-05-08 20:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.09,A,,,*2E
2021-05-08 20:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.14,A,,,*26
2021-05-08 20:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.12,A,,,*20
2021-05-08 20:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.11,A,,,*08
2021-05-08 20:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.17,A,,,*02
2021-05-08 20:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.11,A,,,*02
2021-05-08 20:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.16,A,,,*0F
2021-05-08 20:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.32,A,,,*0B
2021-05-08 20:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.12,A,,,*09
2021-05-08 20:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.01,A,,,*22
2021-05-08 20:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.14,A,,,*29
2021-05-08 20:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.03,A,,,*23
2021-05-08 20:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.07,A,,,*0F
2021-05-08 20:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.26,A,,,*05
2021-05-08 20:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.14,A,,,*05
2021-05-08 20:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.07,A,,,*01
2021-05-08 20:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.24,A,,,*0A
2021-05-08 20:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.20,A,,,*0C
2021-05-08 20:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.01,A,,,*25
2021-05-08 20:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.09,A,,,*29
2021-05-08 20:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2021-05-08 20:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.08,A,,,*03
2021-05-08 20:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.00,A,,,*25
2021-05-08 20:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.05,A,,,*27
2021-05-08 20:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.10,A,,,*0E
2021-05-08 20:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.20,A,,,*01
2021-05-08 20:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.12,A,,,*00
2021-05-08 20:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.02,A,,,*09
2021-05-08 20:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.10,A,,,*09
2021-05-08 20:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.12,A,,,*0A
2021-05-08 20:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.00,A,,,*2B
2021-05-08 20:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.28,A,,,*2B
2021-05-08 20:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.23,A,,,*28
2021-05-08 20:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.34,A,,,*29
2021-05-08 20:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.54,A,,,*2C
2021-05-08 20:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.48,A,,,*21
2021-05-08 20:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.11,A,,,*20
2021-05-08 20:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.05,A,,,*0A
2021-05-08 20:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.04,A,,,*0C
2021-05-08 20:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2021-05-08 20:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.01,A,,,*20
2021-05-08 20:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2021-05-08 20:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.33,A,,,*20
2021-05-08 20:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.44,A,,,*26
2021-05-08 20:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.14,A,,,*29
2021-05-08 20:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.03,A,,,*21
2021-05-08 20:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.28,A,,,*27
2021-05-08 20:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.28,A,,,*2A
2021-05-08 20:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.12,A,,,*2B
2021-05-08 20:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.07,A,,,*06
2021-05-08 20:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.02,A,,,*0F
2021-05-08 20:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.06,A,,,*29
2021-05-08 20:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.08,A,,,*00
2021-05-08 20:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.45,A,,,*07
2021-05-08 20:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.24,A,,,*03
2021-05-08 20:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.11,A,,,*20
2021-05-08 20:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.02,A,,,*02
2021-05-08 20:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.26,A,,,*02
2021-05-08 20:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.32,A,,,*23
2021-05-08 20:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.56,A,,,*22
2021-05-08 20:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.31,A,,,*2B
2021-05-08 20:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.25,A,,,*21
2021-05-08 20:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.46,A,,,*23
2021-05-08 20:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.25,A,,,*28
2021-05-08 20:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.01,A,,,*07
2021-05-08 20:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.22,A,,,*0E
2021-05-08 20:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.02,A,,,*0C
2021-05-08 20:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.03,A,,,*02
2021-05-08 20:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2021-05-08 20:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.13,A,,,*0B
2021-05-08 20:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.21,A,,,*2C
2021-05-08 20:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.07,A,,,*22
2021-05-08 20:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.08,A,,,*09
2021-05-08 20:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.00,A,,,*09
2021-05-08 20:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.11,A,,,*2E
2021-05-08 20:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.19,A,,,*05
2021-05-08 20:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.30,A,,,*0D
2021-05-08 20:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.09,A,,,*29
2021-05-08 20:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.04,A,,,*07
2021-05-08 20:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.38,A,,,*05
2021-05-08 20:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.23,A,,,*0C
2021-05-08 20:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.07,A,,,*01
2021-05-08 20:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.39,A,,,*04
2021-05-08 20:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.33,A,,,*0C
2021-05-08 20:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.23,A,,,*0A
2021-05-08 20:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.21,A,,,*0D
2021-05-08 20:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.15,A,,,*09
2021-05-08 20:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.01,A,,,*23
2021-05-08 20:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.13,A,,,*0C
2021-05-08 20:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.06,A,,,*27
2021-05-08 20:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.04,A,,,*28
2021-05-08 20:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.09,A,,,*04
2021-05-08 20:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.03,A,,,*09
2021-05-08 20:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.15,A,,,*27
2021-05-08 20:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.11,A,,,*25
2021-05-08 20:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.09,A,,,*2E
2021-05-08 20:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.12,A,,,*26
2021-05-08 20:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.07,A,,,*0A
2021-05-08 20:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.04,A,,,*0F
2021-05-08 20:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.16,A,,,*2F
2021-05-08 20:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.12,A,,,*26
2021-05-08 20:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.09,A,,,*00
2021-05-08 20:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.06,A,,,*2F
2021-05-08 20:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.19,A,,,*28
2021-05-08 20:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.07,A,,,*08
2021-05-08 20:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.10,A,,,*0A
2021-05-08 20:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.15,A,,,*25
2021-05-08 20:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.07,A,,,*06
2021-05-08 20:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.15,A,,,*0A
2021-05-08 20:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.04,A,,,*0C
2021-05-08 20:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.08,A,,,*03
2021-05-08 20:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.17,A,,,*0A
2021-05-08 20:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.04,A,,,*2A
2021-05-08 20:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.03,A,,,*2D
2021-05-08 20:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.02,A,,,*2D
2021-05-08 20:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.03,A,,,*28
2021-05-08 20:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.07,A,,,*22
2021-05-08 20:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.01,A,,,*23
2021-05-08 20:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.00,A,,,*0E
2021-05-08 20:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.15,A,,,*24
2021-05-08 20:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2021-05-08 20:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.17,A,,,*25
2021-05-08 20:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.14,A,,,*26
2021-05-08 20:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.12,A,,,*21
2021-05-08 20:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.09,A,,,*2E
2021-05-08 20:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.03,A,,,*03
2021-05-08 20:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.04,A,,,*01
2021-05-08 20:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.34,A,,,*2C
2021-05-08 20:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.62,A,,,*24
2021-05-08 20:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.28,A,,,*2A
2021-05-08 20:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.26,A,,,*23
2021-05-08 20:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.60,A,,,*2A
2021-05-08 20:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.46,A,,,*20
2021-05-08 20:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.13,A,,,*26
2021-05-08 20:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.21,A,,,*25
2021-05-08 20:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.43,A,,,*23
2021-05-08 20:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.33,A,,,*24
2021-05-08 20:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.09,A,,,*2D
2021-05-08 20:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.18,A,,,*2A
2021-05-08 20:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-05-08 20:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.31,A,,,*26
2021-05-08 20:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.26,A,,,*22
2021-05-08 20:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.27,A,,,*24
2021-05-08 20:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.26,A,,,*26
2021-05-08 20:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.36,A,,,*2A
2021-05-08 20:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.05,A,,,*22
2021-05-08 20:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.03,A,,,*0A
2021-05-08 20:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.23,A,,,*24
2021-05-08 20:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.30,A,,,*2F
2021-05-08 20:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.16,A,,,*23
2021-05-08 20:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.32,A,,,*26
2021-05-08 20:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.42,A,,,*23
2021-05-08 20:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.34,A,,,*24
2021-05-08 20:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.21,A,,,*24
2021-05-08 20:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.42,A,,,*22
2021-05-08 20:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.48,A,,,*2B
2021-05-08 20:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.33,A,,,*25
2021-05-08 20:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.21,A,,,*27
2021-05-08 20:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.45,A,,,*22
2021-05-08 20:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.49,A,,,*21
2021-05-08 20:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.15,A,,,*20
2021-05-08 20:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.20,A,,,*21
2021-05-08 20:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.15,A,,,*28
2021-05-08 20:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.02,A,,,*0A
2021-05-08 20:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.22,A,,,*25
2021-05-08 20:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.54,A,,,*22
2021-05-08 20:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.38,A,,,*29
2021-05-08 20:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.22,A,,,*25
2021-05-08 20:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.27,A,,,*20
2021-05-08 20:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.05,A,,,*25
2021-05-08 20:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.13,A,,,*0F
2021-05-08 20:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.23,A,,,*0C
2021-05-08 20:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.00,A,,,*22
2021-05-08 20:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.15,A,,,*22
2021-05-08 20:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.25,A,,,*23
2021-05-08 20:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.40,A,,,*21
2021-05-08 20:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.43,A,,,*26
2021-05-08 20:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.36,A,,,*23
2021-05-08 20:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.20,A,,,*27
2021-05-08 20:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2021-05-08 20:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2021-05-08 20:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.09,A,,,*2C
2021-05-08 20:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.17,A,,,*2C
2021-05-08 20:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.16,A,,,*2B
2021-05-08 20:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-08 20:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.04,A,,,*0B
2021-05-08 20:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.02,A,,,*21
2021-05-08 20:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.00,A,,,*0D
2021-05-08 20:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2021-05-08 20:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2021-05-08 20:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-08 20:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.07,A,,,*26
2021-05-08 20:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.03,A,,,*2F
2021-05-08 20:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.11,A,,,*0B
2021-05-08 20:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.10,A,,,*0F
2021-05-08 20:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.18,A,,,*28
2021-05-08 20:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.15,A,,,*20
2021-05-08 20:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.17,A,,,*2B
2021-05-08 20:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.49,A,,,*2C
2021-05-08 20:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.52,A,,,*22
2021-05-08 20:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.30,A,,,*28
2021-05-08 20:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.40,A,,,*22
2021-05-08 20:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.45,A,,,*2D
2021-05-08 20:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.14,A,,,*24
2021-05-08 20:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.14,A,,,*20
2021-05-08 20:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.19,A,,,*2D
2021-05-08 20:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.05,A,,,*26
2021-05-08 20:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.12,A,,,*26
2021-05-08 20:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.37,A,,,*27
2021-05-08 20:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.34,A,,,*23
2021-05-08 20:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-05-08 20:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.37,A,,,*28
2021-05-08 20:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.35,A,,,*2A
2021-05-08 20:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.36,A,,,*25
2021-05-08 20:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.18,A,,,*2C
2021-05-08 20:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.05,A,,,*24
2021-05-08 20:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.13,A,,,*2B
2021-05-08 20:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.10,A,,,*22
2021-05-08 20:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.05,A,,,*0C
2021-05-08 20:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.04,A,,,*08
2021-05-08 20:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.18,A,,,*28
2021-05-08 20:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.13,A,,,*2F
2021-05-08 20:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.02,A,,,*02
2021-05-08 20:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.06,A,,,*0B
2021-05-08 20:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.02,A,,,*24
2021-05-08 20:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.03,A,,,*24
2021-05-08 20:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.07,A,,,*21
2021-05-08 20:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.13,A,,,*28
2021-05-08 20:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.23,A,,,*26
2021-05-08 20:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.35,A,,,*2A
2021-05-08 20:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.14,A,,,*29
2021-05-08 20:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.13,A,,,*24
2021-05-08 20:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.40,A,,,*24
2021-05-08 20:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.22,A,,,*23
2021-05-08 20:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.15,A,,,*20
2021-05-08 20:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.33,A,,,*27
2021-05-08 20:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.47,A,,,*21
2021-05-08 20:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.17,A,,,*27
2021-05-08 20:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.02,A,,,*27
2021-05-08 20:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.04,A,,,*27
2021-05-08 20:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.10,A,,,*23
2021-05-08 20:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.01,A,,,*02
2021-05-08 20:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.13,A,,,*23
2021-05-08 20:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.28,A,,,*28
2021-05-08 20:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.32,A,,,*24
2021-05-08 20:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.22,A,,,*2C
2021-05-08 20:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.13,A,,,*2D
2021-05-08 20:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.13,A,,,*25
2021-05-08 20:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.37,A,,,*26
2021-05-08 20:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.35,A,,,*20
2021-05-08 20:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.27,A,,,*23
2021-05-08 20:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.47,A,,,*28
2021-05-08 20:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.51,A,,,*22
2021-05-08 20:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.29,A,,,*29
2021-05-08 20:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.24,A,,,*25
2021-05-08 20:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.28,A,,,*29
2021-05-08 20:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.05,A,,,*27
2021-05-08 20:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.12,A,,,*0E
2021-05-08 20:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.24,A,,,*07
2021-05-08 20:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.09,A,,,*04
2021-05-08 20:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.13,A,,,*0C
2021-05-08 20:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.03,A,,,*08
2021-05-08 20:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.23,A,,,*24
2021-05-08 20:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.31,A,,,*20
2021-05-08 20:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.18,A,,,*2C
2021-05-08 20:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.37,A,,,*21
2021-05-08 20:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.27,A,,,*21
2021-05-08 20:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.06,A,,,*20
2021-05-08 20:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.17,A,,,*24
2021-05-08 20:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.22,A,,,*21
2021-05-08 20:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.03,A,,,*23
2021-05-08 20:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.03,A,,,*09
2021-05-08 20:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.02,A,,,*21
2021-05-08 20:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.13,A,,,*23
2021-05-08 20:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.09,A,,,*00
2021-05-08 20:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.05,A,,,*0B
2021-05-08 20:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.19,A,,,*27
2021-05-08 20:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.34,A,,,*21
2021-05-08 20:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.09,A,,,*29
2021-05-08 20:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-05-08 20:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.15,A,,,*25
2021-05-08 20:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2021-05-08 20:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.06,A,,,*0D
2021-05-08 20:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.14,A,,,*20
2021-05-08 20:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-05-08 20:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.35,A,,,*22
2021-05-08 20:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.40,A,,,*22
2021-05-08 20:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.44,A,,,*2A
2021-05-08 20:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.23,A,,,*21
2021-05-08 20:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.27,A,,,*22
2021-05-08 20:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.48,A,,,*2E
2021-05-08 20:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.40,A,,,*21
2021-05-08 20:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.22,A,,,*23
2021-05-08 20:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.25,A,,,*25
2021-05-08 20:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.08,A,,,*2A
2021-05-08 20:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.03,A,,,*00
2021-05-08 20:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.07,A,,,*24
2021-05-08 20:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.02,A,,,*04
2021-05-08 20:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.11,A,,,*0F
2021-05-08 20:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.28,A,,,*29
2021-05-08 20:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.30,A,,,*25
2021-05-08 20:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.11,A,,,*28
2021-05-08 20:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.52,A,,,*22
2021-05-08 20:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.66,A,,,*22
2021-05-08 20:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.52,A,,,*23
2021-05-08 20:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.66,A,,,*21
2021-05-08 20:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.66,A,,,*23
2021-05-08 20:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.34,A,,,*20
2021-05-08 20:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.40,A,,,*29
2021-05-08 20:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.49,A,,,*21
2021-05-08 20:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.46,A,,,*25
2021-05-08 20:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.22,A,,,*25
2021-05-08 20:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.10,A,,,*26
2021-05-08 20:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.30,A,,,*23
2021-05-08 20:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.35,A,,,*24
2021-05-08 20:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.00,A,,,*24
2021-05-08 20:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.03,A,,,*0B
2021-05-08 20:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.21,A,,,*26
2021-05-08 20:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.37,A,,,*22
2021-05-08 20:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.13,A,,,*04
2021-05-08 20:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.15,A,,,*0B
2021-05-08 20:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.35,A,,,*26
2021-05-08 20:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.56,A,,,*29
2021-05-08 20:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.22,A,,,*21
2021-05-08 20:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.28,A,,,*2E
2021-05-08 20:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.45,A,,,*21
2021-05-08 20:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.40,A,,,*21
2021-05-08 20:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.21,A,,,*22
2021-05-08 20:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.07,A,,,*2E
2021-05-08 20:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.16,A,,,*25
2021-05-08 20:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.22,A,,,*27
2021-05-08 20:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.29,A,,,*2D
2021-05-08 20:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-08 20:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.32,A,,,*23
2021-05-08 20:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.38,A,,,*29
2021-05-08 20:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.45,A,,,*2B
2021-05-08 20:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.06,A,,,*22
2021-05-08 20:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.04,A,,,*22
2021-05-08 20:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.05,A,,,*20
2021-05-08 20:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.09,A,,,*2F
2021-05-08 20:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.04,A,,,*0D
2021-05-08 20:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.21,A,,,*28
2021-05-08 20:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.29,A,,,*2C
2021-05-08 20:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.23,A,,,*20
2021-05-08 20:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.36,A,,,*2D
2021-05-08 20:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.36,A,,,*22
2021-05-08 20:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.33,A,,,*2B
2021-05-08 20:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.28,A,,,*2D
2021-05-08 20:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.28,A,,,*2E
2021-05-08 20:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.08,A,,,*2C
2021-05-08 20:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.31,A,,,*21
2021-05-08 20:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.39,A,,,*27
2021-05-08 20:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2021-05-08 20:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.35,A,,,*2C
2021-05-08 20:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.55,A,,,*24
2021-05-08 20:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.36,A,,,*23
2021-05-08 20:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.16,A,,,*20
2021-05-08 20:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.17,A,,,*21
2021-05-08 20:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.27,A,,,*20
2021-05-08 20:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.05,A,,,*24
2021-05-08 20:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.01,A,,,*25
2021-05-08 20:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.12,A,,,*25
2021-05-08 20:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.18,A,,,*2D
2021-05-08 20:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.08,A,,,*2D
2021-05-08 20:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.17,A,,,*22
2021-05-08 20:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.24,A,,,*22
2021-05-08 20:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.20,A,,,*20
2021-05-08 20:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.07,A,,,*26
2021-05-08 20:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.31,A,,,*23
2021-05-08 20:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.28,A,,,*27
2021-05-08 20:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.12,A,,,*29
2021-05-08 20:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.17,A,,,*26
2021-05-08 20:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.53,A,,,*23
2021-05-08 20:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.50,A,,,*24
2021-05-08 20:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.35,A,,,*27
2021-05-08 20:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.26,A,,,*26
2021-05-08 20:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.38,A,,,*2D
2021-05-08 20:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.37,A,,,*25
2021-05-08 20:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.24,A,,,*2D
2021-05-08 20:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.19,A,,,*2F
2021-05-08 20:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.33,A,,,*26
2021-05-08 20:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.32,A,,,*25
2021-05-08 20:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-05-08 20:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.17,A,,,*25
2021-05-08 20:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.37,A,,,*28
2021-05-08 20:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.56,A,,,*21
2021-05-08 20:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.33,A,,,*20
2021-05-08 20:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.29,A,,,*2D
2021-05-08 20:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.46,A,,,*2E
2021-05-08 20:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.45,A,,,*26
2021-05-08 20:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.15,A,,,*25
2021-05-08 20:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.13,A,,,*27
2021-05-08 20:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.20,A,,,*27
2021-05-08 20:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.09,A,,,*2E
2021-05-08 20:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.05,A,,,*24
2021-05-08 20:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.27,A,,,*21
2021-05-08 20:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.37,A,,,*22
2021-05-08 20:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.31,A,,,*22
2021-05-08 20:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.45,A,,,*2D
2021-05-08 20:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.66,A,,,*21
2021-05-08 20:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.57,A,,,*26
2021-05-08 20:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.35,A,,,*26
2021-05-08 20:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2021-05-08 20:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.38,A,,,*20
2021-05-08 20:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.33,A,,,*20
2021-05-08 20:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.20,A,,,*21
2021-05-08 20:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-05-08 20:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.31,A,,,*2D
2021-05-08 20:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.34,A,,,*20
2021-05-08 20:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.15,A,,,*28
2021-05-08 20:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.03,A,,,*20
2021-05-08 20:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.33,A,,,*24
2021-05-08 20:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.32,A,,,*24
2021-05-08 20:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.04,A,,,*26
2021-05-08 20:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.08,A,,,*27
2021-05-08 20:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.24,A,,,*21
2021-05-08 20:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.31,A,,,*20
2021-05-08 20:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.40,A,,,*27
2021-05-08 20:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.32,A,,,*23
2021-05-08 20:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.54,A,,,*25
2021-05-08 20:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.47,A,,,*26
2021-05-08 20:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.19,A,,,*2D
2021-05-08 20:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.17,A,,,*28
2021-05-08 20:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.40,A,,,*22
2021-05-08 20:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.01,A,,,*0A
2021-05-08 20:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.06,A,,,*0E
2021-05-08 20:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.28,A,,,*28
2021-05-08 20:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.14,A,,,*22
2021-05-08 20:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.05,A,,,*08
2021-05-08 20:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.05,A,,,*27
2021-05-08 20:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.31,A,,,*23
2021-05-08 20:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.24,A,,,*2D
2021-05-08 20:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.17,A,,,*25
2021-05-08 20:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.27,A,,,*27
2021-05-08 20:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.23,A,,,*24
2021-05-08 20:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.18,A,,,*2F
2021-05-08 20:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.32,A,,,*20
2021-05-08 20:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.55,A,,,*20
2021-05-08 20:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.45,A,,,*28
2021-05-08 20:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.46,A,,,*22
2021-05-08 20:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.56,A,,,*27
2021-05-08 20:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.45,A,,,*20
2021-05-08 20:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.21,A,,,*20
2021-05-08 20:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-05-08 20:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.22,A,,,*25
2021-05-08 20:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.19,A,,,*23
2021-05-08 20:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.09,A,,,*2C
2021-05-08 20:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.04,A,,,*25
2021-05-08 20:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.04,A,,,*23
2021-05-08 20:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.08,A,,,*27
2021-05-08 20:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.08,A,,,*2E
2021-05-08 20:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.09,A,,,*01
2021-05-08 20:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.08,A,,,*0A
2021-05-08 20:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.16,A,,,*28
2021-05-08 20:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.25,A,,,*20
2021-05-08 20:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.01,A,,,*23
2021-05-08 20:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.14,A,,,*25
2021-05-08 20:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.21,A,,,*2D
2021-05-08 20:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.26,A,,,*26
2021-05-08 20:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.08,A,,,*2A
2021-05-08 20:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-05-08 20:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.08,A,,,*25
2021-05-08 20:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.36,A,,,*2A
2021-05-08 20:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.25,A,,,*23
2021-05-08 20:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.10,A,,,*27
2021-05-08 20:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.30,A,,,*20
2021-05-08 20:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.43,A,,,*28
2021-05-08 20:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.31,A,,,*23
2021-05-08 20:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.17,A,,,*22
2021-05-08 20:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.14,A,,,*24
2021-05-08 20:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.10,A,,,*0F
2021-05-08 20:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.08,A,,,*26
2021-05-08 20:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.08,A,,,*2D
2021-05-08 20:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.26,A,,,*0E
2021-05-08 20:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.20,A,,,*09
2021-05-08 20:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.23,A,,,*2B
2021-05-08 20:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-05-08 20:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.29,A,,,*04
2021-05-08 20:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.05,A,,,*0B
2021-05-08 20:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.02,A,,,*24
2021-05-08 20:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.07,A,,,*0F
2021-05-08 20:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.02,A,,,*05
2021-05-08 20:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.02,A,,,*23
2021-05-08 20:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.04,A,,,*23
2021-05-08 20:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.34,A,,,*27
2021-05-08 20:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.21,A,,,*24
2021-05-08 20:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.09,A,,,*2F
2021-05-08 20:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.04,A,,,*09
2021-05-08 20:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.20,0.12,A,,,*22
2021-05-08 20:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.07,A,,,*26
2021-05-08 20:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.03,A,,,*0A
2021-05-08 20:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.03,A,,,*07
2021-05-08 20:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.24,A,,,*27
2021-05-08 20:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.12,A,,,*2C
2021-05-08 20:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.17,A,,,*0E
2021-05-08 20:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.07,A,,,*04
2021-05-08 20:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.22,A,,,*20
2021-05-08 20:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.14,A,,,*2F
2021-05-08 20:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.00,A,,,*0C
2021-05-08 20:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.10,A,,,*2B
2021-05-08 20:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.35,A,,,*2D
2021-05-08 20:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.11,A,,,*26
2021-05-08 20:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.05,A,,,*04
2021-05-08 20:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.21,A,,,*21
2021-05-08 20:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.42,A,,,*29
2021-05-08 20:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.22,A,,,*22
2021-05-08 20:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.15,A,,,*27
2021-05-08 20:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.24,A,,,*22
2021-05-08 20:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.32,A,,,*24
2021-05-08 20:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.12,A,,,*24
2021-05-08 20:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.12,A,,,*2F
2021-05-08 20:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.15,A,,,*2A
2021-05-08 20:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.19,A,,,*25
2021-05-08 20:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.02,A,,,*0C
2021-05-08 20:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.22,A,,,*28
2021-05-08 20:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.20,A,,,*27
2021-05-08 20:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.12,A,,,*20
2021-05-08 20:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.22,A,,,*21
2021-05-08 20:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.20,A,,,*2C
2021-05-08 20:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.03,A,,,*0C
2021-05-08 20:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.04,A,,,*09
2021-05-08 20:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.08,A,,,*29
2021-05-08 20:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.11,A,,,*2F
2021-05-08 20:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.10,A,,,*2A
2021-05-08 20:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.11,A,,,*25
2021-05-08 20:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.01,A,,,*25
2021-05-08 20:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.08,A,,,*2A
2021-05-08 20:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.03,A,,,*25
2021-05-08 20:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.02,A,,,*0B
2021-05-08 20:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.10,A,,,*08
2021-05-08 20:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.20,A,,,*20
2021-05-08 20:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.00,A,,,*26
2021-05-08 20:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.35,A,,,*0A
2021-05-08 20:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.19,A,,,*00
2021-05-08 20:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.13,A,,,*0B
2021-05-08 20:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.47,A,,,*03
2021-05-08 20:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.41,A,,,*01
2021-05-08 20:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.07,A,,,*27
2021-05-08 20:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.11,A,,,*27
2021-05-08 20:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.04,A,,,*0C
2021-05-08 20:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.14,A,,,*2F
2021-05-08 20:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.35,A,,,*22
2021-05-08 20:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.02,A,,,*20
2021-05-08 20:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.05,A,,,*0A
2021-05-08 20:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.12,A,,,*27
2021-05-08 20:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.10,A,,,*26
2021-05-08 20:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.06,A,,,*0C
2021-05-08 20:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.03,A,,,*24
2021-05-08 20:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.05,A,,,*27
2021-05-08 20:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.03,A,,,*0D
2021-05-08 20:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.25,A,,,*0D
2021-05-08 20:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.19,A,,,*0C
2021-05-08 20:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.18,A,,,*0A
2021-05-08 20:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.25,A,,,*04
2021-05-08 20:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.33,A,,,*0D
2021-05-08 20:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.16,A,,,*0F
2021-05-08 20:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.22,A,,,*0B
2021-05-08 20:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.23,A,,,*08
2021-05-08 20:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.21,A,,,*0B
2021-05-08 20:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.10,A,,,*0B
2021-05-08 20:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.06,A,,,*0C
2021-05-08 20:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.03,A,,,*25
2021-05-08 20:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.08,A,,,*2D
2021-05-08 20:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.08,A,,,*25
2021-05-08 20:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.16,A,,,*29
2021-05-08 20:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.26,A,,,*24
2021-05-08 20:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.14,A,,,*27
2021-05-08 20:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.05,A,,,*20
2021-05-08 20:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.11,A,,,*27
2021-05-08 20:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.10,A,,,*27
2021-05-08 20:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.05,A,,,*2A
2021-05-08 20:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.14,A,,,*21
2021-05-08 20:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.08,A,,,*2E
2021-05-08 20:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.01,A,,,*20
2021-05-08 20:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.12,A,,,*2D
2021-05-08 20:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.01,A,,,*0A
2021-05-08 20:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.29,A,,,*05
2021-05-08 20:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.21,A,,,*0E
2021-05-08 20:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.09,A,,,*24
2021-05-08 20:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2021-05-08 20:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2021-05-08 20:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.22,A,,,*24
2021-05-08 20:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.28,A,,,*25
2021-05-08 20:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.12,A,,,*23
2021-05-08 20:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.07,A,,,*25
2021-05-08 20:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.05,A,,,*0A
2021-05-08 20:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.02,A,,,*2F
2021-05-08 20:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2021-05-08 20:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.01,A,,,*0F
2021-05-08 20:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.17,A,,,*0D
2021-05-08 20:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.18,A,,,*00
2021-05-08 20:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.19,A,,,*07
2021-05-08 20:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.11,A,,,*02
2021-05-08 20:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.08,A,,,*08
2021-05-08 20:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.15,A,,,*09
2021-05-08 20:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.11,A,,,*04
2021-05-08 20:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.00,A,,,*0A
2021-05-08 20:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.04,A,,,*05
2021-05-08 20:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.23,A,,,*0E
2021-05-08 20:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.07,A,,,*0E
2021-05-08 20:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.12,A,,,*0E
2021-05-08 20:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.23,A,,,*0B
2021-05-08 20:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.17,A,,,*0B
2021-05-08 20:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.13,A,,,*0B
2021-05-08 20:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.19,A,,,*06
2021-05-08 20:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.07,A,,,*0B
2021-05-08 20:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.05,A,,,*22
2021-05-08 20:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.03,A,,,*20
2021-05-08 20:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.10,A,,,*24
2021-05-08 20:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.22,A,,,*29
2021-05-08 20:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.34,A,,,*27
2021-05-08 20:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.29,A,,,*2A
2021-05-08 20:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.23,A,,,*2E
2021-05-08 20:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.17,A,,,*27
2021-05-08 20:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.00,A,,,*03
2021-05-08 20:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-0.06,A,,,*04
2021-05-08 20:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.11,A,,,*00
2021-05-08 20:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.16,A,,,*01
2021-05-08 20:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.02,A,,,*23
2021-05-08 20:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.32,A,,,*22
2021-05-08 20:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.23,A,,,*25
2021-05-08 20:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.17,A,,,*26
2021-05-08 20:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.27,A,,,*26
2021-05-08 20:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.33,A,,,*25
2021-05-08 20:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.32,A,,,*27
2021-05-08 20:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.31,A,,,*23
2021-05-08 20:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.38,A,,,*21
2021-05-08 20:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.42,A,,,*25
2021-05-08 20:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.11,A,,,*20
2021-05-08 20:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.09,A,,,*07
2021-05-08 20:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.04,A,,,*2C
2021-05-08 20:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.20,A,,,*25
2021-05-08 20:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.00,A,,,*22
2021-05-08 20:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.25,A,,,*22
2021-05-08 20:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.45,A,,,*27
2021-05-08 20:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.26,A,,,*28
2021-05-08 20:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.01,A,,,*26
2021-05-08 20:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.15,A,,,*21
2021-05-08 20:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.02,A,,,*21
2021-05-08 20:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.11,A,,,*09
2021-05-08 20:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.12,A,,,*01
2021-05-08 20:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,-0.05,A,,,*03
2021-05-08 20:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.01,A,,,*06
2021-05-08 20:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.12,A,,,*22
2021-05-08 20:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.08,A,,,*2A
2021-05-08 20:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.07,A,,,*21
2021-05-08 20:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.13,A,,,*27
2021-05-08 20:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.10,A,,,*20
2021-05-08 20:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.12,A,,,*0C
2021-05-08 20:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.12,A,,,*03
2021-05-08 20:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.03,A,,,*09
2021-05-08 20:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.02,A,,,*0E
2021-05-08 20:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.07,A,,,*0D
2021-05-08 20:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.10,A,,,*0D
2021-05-08 20:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.16,A,,,*08
2021-05-08 20:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.18,A,,,*08
2021-05-08 20:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.19,A,,,*08
2021-05-08 20:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.25,A,,,*0C
2021-05-08 20:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.27,A,,,*0C
2021-05-08 20:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.27,A,,,*07
2021-05-08 20:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.13,A,,,*02
2021-05-08 20:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.22,A,,,*0A
2021-05-08 20:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.16,A,,,*08
2021-05-08 20:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.12,A,,,*0F
2021-05-08 20:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.04,A,,,*0C
2021-05-08 20:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.14,A,,,*01
2021-05-08 20:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.08,A,,,*0D
2021-05-08 20:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.17,A,,,*04
2021-05-08 20:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.13,A,,,*0E
2021-05-08 20:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.07,A,,,*02
2021-05-08 20:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.13,A,,,*24
2021-05-08 20:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.04,A,,,*25
2021-05-08 20:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.03,A,,,*0F
2021-05-08 20:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.06,A,,,*27
2021-05-08 20:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.29,A,,,*2B
2021-05-08 20:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.07,A,,,*0C
2021-05-08 20:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.10,A,,,*09
2021-05-08 20:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.19,A,,,*25
2021-05-08 20:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.24,A,,,*24
2021-05-08 20:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.16,A,,,*0A
2021-05-08 20:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.10,A,,,*0D
2021-05-08 20:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.10,A,,,*2A
2021-05-08 20:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.16,A,,,*29
2021-05-08 20:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.01,A,,,*0F
2021-05-08 20:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.01,A,,,*2D
2021-05-08 20:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.22,A,,,*21
2021-05-08 20:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.24,A,,,*25
2021-05-08 20:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.08,A,,,*05
2021-05-08 20:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.08,A,,,*28
2021-05-08 20:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.29,A,,,*2B
2021-05-08 20:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.07,A,,,*24
2021-05-08 20:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.07,A,,,*02
2021-05-08 20:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.09,A,,,*28
2021-05-08 20:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,0.10,A,,,*2B
2021-05-08 20:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,0.03,A,,,*2C
2021-05-08 20:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.16,A,,,*27
2021-05-08 20:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.24,A,,,*24
2021-05-08 20:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.27,A,,,*2B
2021-05-08 20:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.21,A,,,*25
2021-05-08 20:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.18,A,,,*2A
2021-05-08 20:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.05,A,,,*29
2021-05-08 20:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.23,A,,,*22
2021-05-08 20:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.29,A,,,*25
2021-05-08 20:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.21,A,,,*25
2021-05-08 20:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.07,A,,,*20
2021-05-08 20:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.24,A,,,*26
2021-05-08 20:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.11,A,,,*21
2021-05-08 20:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.05,A,,,*21
2021-05-08 20:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.11,A,,,*21
2021-05-08 20:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.20,A,,,*21
2021-05-08 20:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2021-05-08 20:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.15,A,,,*29
2021-05-08 20:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.17,A,,,*20
2021-05-08 20:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.02,A,,,*0F
2021-05-08 20:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.10,A,,,*08
2021-05-08 20:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.04,A,,,*0B
2021-05-08 20:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.08,A,,,*09
2021-05-08 20:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.12,A,,,*0C
2021-05-08 20:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.07,A,,,*0C
2021-05-08 20:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.07,A,,,*08
2021-05-08 20:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.11,A,,,*03
2021-05-08 20:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.02,A,,,*08
2021-05-08 20:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.01,A,,,*26
2021-05-08 20:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.05,A,,,*0A
2021-05-08 20:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.02,A,,,*22
2021-05-08 20:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.06,A,,,*2A
2021-05-08 20:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.09,A,,,*24
2021-05-08 20:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.03,A,,,*01
2021-05-08 20:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.10,A,,,*20
2021-05-08 20:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.15,A,,,*2C
2021-05-08 20:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.17,A,,,*24
2021-05-08 20:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.15,A,,,*24
2021-05-08 20:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.11,A,,,*23
2021-05-08 20:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.04,A,,,*24
2021-05-08 20:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.07,A,,,*2A
2021-05-08 20:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-08 20:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.09,A,,,*25
2021-05-08 20:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.15,A,,,*25
2021-05-08 20:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.21,A,,,*23
2021-05-08 20:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.16,A,,,*25
2021-05-08 20:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.14,A,,,*25
2021-05-08 20:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.02,A,,,*0B
2021-05-08 20:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-08 20:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.11,A,,,*24
2021-05-08 20:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.20,A,,,*2B
2021-05-08 20:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.16,A,,,*2D
2021-05-08 20:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.12,A,,,*26
2021-05-08 20:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.12,A,,,*23
2021-05-08 20:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.12,A,,,*2B
2021-05-08 20:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.05,A,,,*12
2021-05-08 20:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.15,A,,,*14
2021-05-08 20:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.14,A,,,*12
2021-05-08 20:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.03,A,,,*19
2021-05-08 20:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.17,A,,,*1E
2021-05-08 20:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.15,A,,,*18
2021-05-08 20:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.03,A,,,*33
2021-05-08 20:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.17,A,,,*17
2021-05-08 20:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.29,A,,,*10
2021-05-08 20:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.08,A,,,*1C
2021-05-08 20:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.20,A,,,*1D
2021-05-08 20:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.17,A,,,*1B
2021-05-08 20:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.14,A,,,*1B
2021-05-08 20:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.21,A,,,*1E
2021-05-08 20:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.41,A,,,*1F
2021-05-08 20:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.59,A,,,*12
2021-05-08 20:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.78,A,,,*17
2021-05-08 20:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.76,A,,,*10
2021-05-08 20:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.85,A,,,*12
2021-05-08 20:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.80,A,,,*1D
2021-05-08 20:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.62,A,,,*11
2021-05-08 20:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.68,A,,,*1F
2021-05-08 20:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.68,A,,,*18
2021-05-08 20:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,0.62,A,,,*12
2021-05-08 20:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.80,A,,,*1A
2021-05-08 20:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.86,A,,,*18
2021-05-08 20:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.84,A,,,*1A
2021-05-08 20:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,1.00,A,,,*14
2021-05-08 20:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,1.05,A,,,*19
2021-05-08 20:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.94,A,,,*1C
2021-05-08 20:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.94,A,,,*1F
2021-05-08 20:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,1.01,A,,,*17
2021-05-08 20:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.92,A,,,*1B
2021-05-08 20:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.85,A,,,*11
2021-05-08 20:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.78,A,,,*1D
2021-05-08 20:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.78,A,,,*1E
2021-05-08 20:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.66,A,,,*11
2021-05-08 20:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.59,A,,,*11
2021-05-08 20:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.66,A,,,*12
2021-05-08 20:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.72,A,,,*1E
2021-05-08 20:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.54,A,,,*11
2021-05-08 20:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.56,A,,,*14
2021-05-08 20:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.59,A,,,*14
2021-05-08 20:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.60,A,,,*1E
2021-05-08 20:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.50,A,,,*10
2021-05-08 20:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.66,A,,,*1D
2021-05-08 20:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.72,A,,,*17
2021-05-08 20:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.63,A,,,*13
2021-05-08 20:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.54,A,,,*1C
2021-05-08 20:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.58,A,,,*12
2021-05-08 20:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.56,A,,,*13
2021-05-08 20:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.52,A,,,*19
2021-05-08 20:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.50,A,,,*15
2021-05-08 20:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.49,A,,,*19
2021-05-08 20:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.53,A,,,*12
2021-05-08 20:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.40,A,,,*1F
2021-05-08 20:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.39,A,,,*1A
2021-05-08 20:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.34,A,,,*15
2021-05-08 20:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.34,A,,,*12
2021-05-08 20:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.29,A,,,*1F
2021-05-08 20:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.24,A,,,*3F
2021-05-08 20:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.17,A,,,*10
2021-05-08 20:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.36,A,,,*17
2021-05-08 20:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.27,A,,,*14
2021-05-08 20:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.20,A,,,*1A
2021-05-08 20:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.25,A,,,*17
2021-05-08 20:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.37,A,,,*1E
2021-05-08 20:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.26,A,,,*14
2021-05-08 20:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.27,A,,,*1A
2021-05-08 20:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.35,A,,,*14
2021-05-08 20:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.37,A,,,*16
2021-05-08 20:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.37,A,,,*14
2021-05-08 20:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.34,A,,,*11
2021-05-08 20:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.39,A,,,*1D
2021-05-08 20:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.34,A,,,*16
2021-05-08 20:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.37,A,,,*18
2021-05-08 20:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.25,A,,,*12
2021-05-08 20:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.31,A,,,*1F
2021-05-08 20:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.30,A,,,*1E
2021-05-08 20:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.37,A,,,*16
2021-05-08 20:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.36,A,,,*14
2021-05-08 20:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.25,A,,,*1E
2021-05-08 20:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.28,A,,,*19
2021-05-08 20:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.23,A,,,*11
2021-05-08 20:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.22,A,,,*18
2021-05-08 20:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.18,A,,,*1E
2021-05-08 20:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.28,A,,,*1C
2021-05-08 20:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.22,A,,,*12
2021-05-08 20:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.29,A,,,*17
2021-05-08 20:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.30,A,,,*13
2021-05-08 20:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.22,A,,,*19
2021-05-08 20:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.24,A,,,*11
2021-05-08 20:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.15,A,,,*15
2021-05-08 20:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.11,A,,,*3E
2021-05-08 20:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.00,A,,,*3C
2021-05-08 20:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.14,A,,,*13
2021-05-08 20:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.14,A,,,*11
2021-05-08 20:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.16,A,,,*10
2021-05-08 20:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.25,A,,,*11
2021-05-08 20:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.19,A,,,*1A
2021-05-08 20:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.21,A,,,*13
2021-05-08 20:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.22,A,,,*15
2021-05-08 20:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.36,A,,,*11
2021-05-08 20:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.24,A,,,*3A
2021-05-08 20:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.32,A,,,*19
2021-05-08 20:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.30,A,,,*16
2021-05-08 20:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.34,A,,,*12
2021-05-08 20:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.20,A,,,*11
2021-05-08 20:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.19,A,,,*1A
2021-05-08 20:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.21,A,,,*16
2021-05-08 20:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.20,A,,,*14
2021-05-08 20:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.20,A,,,*10
2021-05-08 20:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.20,A,,,*17
2021-05-08 20:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.28,A,,,*19
2021-05-08 20:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.31,A,,,*1B
2021-05-08 20:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.31,A,,,*3E
2021-05-08 20:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.07,A,,,*1F
2021-05-08 20:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.13,A,,,*16
2021-05-08 20:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.10,A,,,*3B
2021-05-08 20:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.10,A,,,*39
2021-05-08 20:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.04,A,,,*11
2021-05-08 20:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.21,A,,,*39
2021-05-08 20:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.26,A,,,*3C
2021-05-08 20:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.17,A,,,*16
2021-05-08 20:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.28,A,,,*34
2021-05-08 20:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.27,A,,,*32
2021-05-08 20:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.36,A,,,*12
2021-05-08 20:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.25,A,,,*12
2021-05-08 20:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.37,A,,,*17
2021-05-08 20:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.26,A,,,*31
2021-05-08 20:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.29,A,,,*12
2021-05-08 20:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.12,A,,,*39
2021-05-08 20:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.15,A,,,*3F
2021-05-08 20:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.09,A,,,*35
2021-05-08 20:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.17,A,,,*15
2021-05-08 20:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.26,A,,,*3B
2021-05-08 20:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.31,A,,,*35
2021-05-08 20:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.38,A,,,*31
2021-05-08 20:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.45,A,,,*3F
2021-05-08 20:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.35,A,,,*30
2021-05-08 20:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.25,A,,,*3B
2021-05-08 20:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.24,A,,,*3B
2021-05-08 20:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.26,A,,,*3B
2021-05-08 20:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.22,A,,,*3C
2021-05-08 20:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.36,A,,,*33
2021-05-08 20:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.21,A,,,*37
2021-05-08 20:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.22,A,,,*3E
2021-05-08 20:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.20,A,,,*3C
2021-05-08 20:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.27,A,,,*3F
2021-05-08 20:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.01,A,,,*3F
2021-05-08 20:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.26,A,,,*3C
2021-05-08 20:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.36,A,,,*3C
2021-05-08 20:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.13,A,,,*3E
2021-05-08 20:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.17,A,,,*31
2021-05-08 20:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.12,A,,,*3C
2021-05-08 20:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.00,A,,,*38
2021-05-08 20:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.16,A,,,*17
2021-05-08 20:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.02,A,,,*18
2021-05-08 20:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.08,A,,,*1D
2021-05-08 20:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.14,A,,,*3D
2021-05-08 20:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.03,A,,,*38
2021-05-08 20:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.11,A,,,*39
2021-05-08 20:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.10,A,,,*3A
2021-05-08 20:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.13,A,,,*32
2021-05-08 20:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.12,A,,,*3F
2021-05-08 20:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.11,A,,,*3C
2021-05-08 20:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.31,A,,,*3E
2021-05-08 20:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.32,A,,,*3F
2021-05-08 20:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.18,A,,,*33
2021-05-08 20:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.02,A,,,*1E
2021-05-08 20:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,0.21,A,,,*30
2021-05-08 20:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.04,A,,,*3E
2021-05-08 20:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.05,A,,,*1A
2021-05-08 20:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.02,A,,,*3B
2021-05-08 20:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.13,A,,,*3F
2021-05-08 20:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.10,A,,,*3D
2021-05-08 20:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.01,A,,,*3B
2021-05-08 20:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.07,A,,,*30
2021-05-08 20:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.15,A,,,*38
2021-05-08 20:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.13,A,,,*39
2021-05-08 20:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.07,A,,,*3D
2021-05-08 20:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.26,A,,,*3C
2021-05-08 20:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.28,A,,,*31
2021-05-08 20:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.17,A,,,*3F
2021-05-08 20:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.11,A,,,*3F
2021-05-08 20:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.08,A,,,*34
2021-05-08 20:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.06,A,,,*14
2021-05-08 20:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.09,A,,,*1F
2021-05-08 20:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.02,A,,,*1A
2021-05-08 20:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.11,A,,,*3B
2021-05-08 20:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.08,A,,,*33
2021-05-08 20:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.02,A,,,*38
2021-05-08 20:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.09,A,,,*11
2021-05-08 20:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.20,A,,,*13
2021-05-08 20:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.31,A,,,*12
2021-05-08 20:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.25,A,,,*15
2021-05-08 20:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.14,A,,,*16
2021-05-08 20:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.03,A,,,*3C
2021-05-08 20:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.11,A,,,*19
2021-05-08 20:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.15,A,,,*3A
2021-05-08 20:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.07,A,,,*38
2021-05-08 20:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.09,A,,,*31
2021-05-08 20:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.00,A,,,*18
2021-05-08 20:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.15,A,,,*17
2021-05-08 20:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.19,A,,,*31
2021-05-08 20:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.15,A,,,*10
2021-05-08 20:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.21,A,,,*39
2021-05-08 20:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.15,A,,,*3F
2021-05-08 20:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.13,A,,,*10
2021-05-08 20:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.09,A,,,*31
2021-05-08 20:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.01,A,,,*15
2021-05-08 20:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.01,A,,,*3D
2021-05-08 20:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.01,A,,,*35
2021-05-08 20:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.14,A,,,*17
2021-05-08 20:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.29,A,,,*1C
2021-05-08 20:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.13,A,,,*1B
2021-05-08 20:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.21,A,,,*39
2021-05-08 20:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.16,A,,,*14
2021-05-08 20:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.01,A,,,*3F
2021-05-08 20:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.08,A,,,*11
2021-05-08 20:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.15,A,,,*14
2021-05-08 20:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.22,A,,,*14
2021-05-08 20:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.13,A,,,*16
2021-05-08 20:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.08,A,,,*10
2021-05-08 20:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.11,A,,,*17
2021-05-08 20:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.04,A,,,*1D
2021-05-08 20:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.03,A,,,*10
2021-05-08 20:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.21,A,,,*11
2021-05-08 20:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.27,A,,,*10
2021-05-08 20:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.16,A,,,*1E
2021-05-08 20:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.28,A,,,*1E
2021-05-08 20:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.30,A,,,*14
2021-05-08 20:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.03,A,,,*16
2021-05-08 20:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.05,A,,,*33
2021-05-08 20:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.09,A,,,*18
2021-05-08 20:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.02,A,,,*34
2021-05-08 20:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.06,A,,,*3F
2021-05-08 20:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.24,A,,,*12
2021-05-08 20:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.16,A,,,*12
2021-05-08 20:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.12,A,,,*17
2021-05-08 20:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.04,A,,,*1E
2021-05-08 20:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.21,A,,,*17
2021-05-08 20:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.05,A,,,*1F
2021-05-08 20:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.01,A,,,*3C
2021-05-08 20:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.06,A,,,*11
2021-05-08 20:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.05,A,,,*12
2021-05-08 20:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.01,A,,,*17
2021-05-08 20:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.01,A,,,*3C
2021-05-08 20:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.14,A,,,*39
2021-05-08 20:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.04,A,,,*16
2021-05-08 20:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.13,A,,,*16
2021-05-08 20:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.10,A,,,*17
2021-05-08 20:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.10,A,,,*12
2021-05-08 20:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.12,A,,,*10
2021-05-08 20:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.21,A,,,*17
2021-05-08 20:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.01,A,,,*3E
2021-05-08 20:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.05,A,,,*13
2021-05-08 20:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.11,A,,,*13
2021-05-08 20:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.14,A,,,*17
2021-05-08 20:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.00,A,,,*11
2021-05-08 20:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.06,A,,,*14
2021-05-08 20:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.07,A,,,*11
2021-05-08 20:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.13,A,,,*1B
2021-05-08 20:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.18,A,,,*37
2021-05-08 20:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.00,A,,,*35
2021-05-08 20:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.02,A,,,*3A
2021-05-08 20:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.01,A,,,*11
2021-05-08 20:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.09,A,,,*1D
2021-05-08 20:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.05,A,,,*12
2021-05-08 20:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.06,A,,,*16
2021-05-08 20:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.13,A,,,*15
2021-05-08 20:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.16,A,,,*15
2021-05-08 20:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.12,A,,,*14
2021-05-08 20:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.12,A,,,*17
2021-05-08 20:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.13,A,,,*33
2021-05-08 20:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.18,A,,,*3F
2021-05-08 20:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.26,A,,,*3A
2021-05-08 20:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.36,A,,,*39
2021-05-08 20:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.31,A,,,*3A
2021-05-08 20:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.21,A,,,*37
2021-05-08 20:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.14,A,,,*3D
2021-05-08 20:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.09,A,,,*30
2021-05-08 20:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.01,A,,,*3F
2021-05-08 20:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.04,A,,,*3B
2021-05-08 20:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.02,A,,,*14
2021-05-08 20:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.15,A,,,*3C
2021-05-08 20:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.21,A,,,*37
2021-05-08 20:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.31,A,,,*38
2021-05-08 20:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.14,A,,,*3E
2021-05-08 20:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.25,A,,,*33
2021-05-08 20:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.15,A,,,*3C
2021-05-08 20:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.02,A,,,*37
2021-05-08 20:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.08,A,,,*11
2021-05-08 20:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.20,A,,,*36
2021-05-08 20:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.10,A,,,*3A
2021-05-08 20:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.11,A,,,*1D
2021-05-08 20:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.11,A,,,*16
2021-05-08 20:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.17,A,,,*14
2021-05-08 20:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.24,A,,,*17
2021-05-08 20:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.44,A,,,*1F
2021-05-08 20:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.32,A,,,*16
2021-05-08 20:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.25,A,,,*15
2021-05-08 20:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.25,A,,,*11
2021-05-08 20:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.32,A,,,*11
2021-05-08 20:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.03,A,,,*11
2021-05-08 20:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.00,A,,,*36
2021-05-08 20:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.18,A,,,*15
2021-05-08 20:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.16,A,,,*13
2021-05-08 21:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.02,A,,,*14
2021-05-08 21:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.14,A,,,*13
2021-05-08 21:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.09,A,,,*1D
2021-05-08 21:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.10,A,,,*3E
2021-05-08 21:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.11,A,,,*3C
2021-05-08 21:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.14,A,,,*39
2021-05-08 21:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.05,A,,,*3E
2021-05-08 21:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.09,A,,,*1D
2021-05-08 21:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.22,A,,,*10
2021-05-08 21:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.07,A,,,*1D
2021-05-08 21:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.30,A,,,*11
2021-05-08 21:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.10,A,,,*10
2021-05-08 21:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.12,A,,,*1B
2021-05-08 21:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.01,A,,,*16
2021-05-08 21:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.06,A,,,*16
2021-05-08 21:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.03,A,,,*38
2021-05-08 21:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.12,A,,,*14
2021-05-08 21:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.16,A,,,*16
2021-05-08 21:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.20,A,,,*13
2021-05-08 21:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.30,A,,,*10
2021-05-08 21:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.34,A,,,*1D
2021-05-08 21:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.29,A,,,*11
2021-05-08 21:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.18,A,,,*11
2021-05-08 21:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.04,A,,,*11
2021-05-08 21:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.12,A,,,*3A
2021-05-08 21:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.12,A,,,*3D
2021-05-08 21:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.18,A,,,*3C
2021-05-08 21:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.21,A,,,*34
2021-05-08 21:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.12,A,,,*3E
2021-05-08 21:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.05,A,,,*14
2021-05-08 21:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.01,A,,,*19
2021-05-08 21:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.01,A,,,*3B
2021-05-08 21:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.06,A,,,*14
2021-05-08 21:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.16,A,,,*1E
2021-05-08 21:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.10,A,,,*12
2021-05-08 21:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.04,A,,,*11
2021-05-08 21:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.04,A,,,*10
2021-05-08 21:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.10,A,,,*3C
2021-05-08 21:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.06,A,,,*3A
2021-05-08 21:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.15,A,,,*3D
2021-05-08 21:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.07,A,,,*16
2021-05-08 21:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.03,A,,,*10
2021-05-08 21:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.03,A,,,*39
2021-05-08 21:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.09,A,,,*1A
2021-05-08 21:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.00,A,,,*38
2021-05-08 21:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.03,A,,,*3D
2021-05-08 21:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.05,A,,,*13
2021-05-08 21:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.04,A,,,*1D
2021-05-08 21:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.06,A,,,*13
2021-05-08 21:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.10,A,,,*17
2021-05-08 21:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.05,A,,,*17
2021-05-08 21:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.06,A,,,*13
2021-05-08 21:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.08,A,,,*18
2021-05-08 21:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.11,A,,,*15
2021-05-08 21:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.13,A,,,*16
2021-05-08 21:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.20,A,,,*12
2021-05-08 21:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.19,A,,,*1D
2021-05-08 21:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.28,A,,,*1B
2021-05-08 21:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.24,A,,,*3D
2021-05-08 21:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.30,A,,,*37
2021-05-08 21:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.24,A,,,*3A
2021-05-08 21:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.31,A,,,*37
2021-05-08 21:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.16,A,,,*3D
2021-05-08 21:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.15,A,,,*3D
2021-05-08 21:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.05,A,,,*14
2021-05-08 21:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.03,A,,,*3F
2021-05-08 21:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.11,A,,,*35
2021-05-08 21:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.06,A,,,*32
2021-05-08 21:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.09,A,,,*33
2021-05-08 21:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.04,A,,,*3B
2021-05-08 21:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.02,A,,,*17
2021-05-08 21:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.13,A,,,*15
2021-05-08 21:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.11,A,,,*16
2021-05-08 21:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.20,A,,,*39
2021-05-08 21:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.21,A,,,*12
2021-05-08 21:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.33,A,,,*1B
2021-05-08 21:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.11,A,,,*11
2021-05-08 21:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.17,A,,,*11
2021-05-08 21:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.09,A,,,*1D
2021-05-08 21:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.02,A,,,*3D
2021-05-08 21:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.12,A,,,*39
2021-05-08 21:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.04,A,,,*3A
2021-05-08 21:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.17,A,,,*32
2021-05-08 21:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.07,A,,,*38
2021-05-08 21:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.08,A,,,*19
2021-05-08 21:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.11,A,,,*15
2021-05-08 21:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.10,A,,,*14
2021-05-08 21:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.15,A,,,*12
2021-05-08 21:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.24,A,,,*10
2021-05-08 21:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.22,A,,,*11
2021-05-08 21:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.25,A,,,*11
2021-05-08 21:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-0.24,A,,,*1C
2021-05-08 21:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.39,A,,,*19
2021-05-08 21:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.16,A,,,*17
2021-05-08 21:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.20,A,,,*1C
2021-05-08 21:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.00,-0.18,A,,,*18
2021-05-08 21:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.30,A,,,*16
2021-05-08 21:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.27,A,,,*14
2021-05-08 21:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.38,A,,,*1F
2021-05-08 21:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.26,A,,,*10
2021-05-08 21:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.16,A,,,*13
2021-05-08 21:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.15,A,,,*13
2021-05-08 21:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.10,A,,,*17
2021-05-08 21:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.17,A,,,*1B
2021-05-08 21:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.26,A,,,*16
2021-05-08 21:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.37,A,,,*11
2021-05-08 21:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.39,A,,,*1E
2021-05-08 21:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.20,A,,,*13
2021-05-08 21:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.43,A,,,*15
2021-05-08 21:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.36,A,,,*10
2021-05-08 21:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.34,A,,,*12
2021-05-08 21:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.25,A,,,*16
2021-05-08 21:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.39,A,,,*1C
2021-05-08 21:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.16,A,,,*15
2021-05-08 21:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.16,A,,,*14
2021-05-08 21:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.19,A,,,*1A
2021-05-08 21:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.24,A,,,*1B
2021-05-08 21:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.20,A,,,*17
2021-05-08 21:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.13,A,,,*18
2021-05-08 21:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.17,A,,,*10
2021-05-08 21:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.23,A,,,*16
2021-05-08 21:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.11,A,,,*1A
2021-05-08 21:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.22,A,,,*16
2021-05-08 21:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.07,A,,,*17
2021-05-08 21:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.14,A,,,*1B
2021-05-08 21:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.08,A,,,*1C
2021-05-08 21:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.27,A,,,*17
2021-05-08 21:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.25,A,,,*17
2021-05-08 21:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.42,A,,,*14
2021-05-08 21:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.37,A,,,*14
2021-05-08 21:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.37,A,,,*13
2021-05-08 21:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.40,A,,,*10
2021-05-08 21:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.39,A,,,*1C
2021-05-08 21:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.34,A,,,*1F
2021-05-08 21:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.35,A,,,*11
2021-05-08 21:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.30,A,,,*12
2021-05-08 21:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.10,A,,,*10
2021-05-08 21:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.06,A,,,*10
2021-05-08 21:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.04,A,,,*13
2021-05-08 21:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.09,A,,,*31
2021-05-08 21:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.19,A,,,*1F
2021-05-08 21:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.26,A,,,*13
2021-05-08 21:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.21,A,,,*13
2021-05-08 21:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.23,A,,,*16
2021-05-08 21:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.44,A,,,*14
2021-05-08 21:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.19,A,,,*1E
2021-05-08 21:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.16,A,,,*16
2021-05-08 21:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.28,A,,,*1D
2021-05-08 21:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.27,A,,,*13
2021-05-08 21:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.06,A,,,*1E
2021-05-08 21:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.17,A,,,*1B
2021-05-08 21:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.12,A,,,*1F
2021-05-08 21:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.19,A,,,*12
2021-05-08 21:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.25,A,,,*1B
2021-05-08 21:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,-0.33,A,,,*1D
2021-05-08 21:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.22,A,,,*1D
2021-05-08 21:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.23,A,,,*13
2021-05-08 21:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-0.13,A,,,*18
2021-05-08 21:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.17,A,,,*1D
2021-05-08 21:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.08,A,,,*14
2021-05-08 21:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.11,A,,,*19
2021-05-08 21:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.91,-0.09,A,,,*11
2021-05-08 21:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.02,A,,,*3B
2021-05-08 21:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.13,A,,,*38
2021-05-08 21:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,0.04,A,,,*39
2021-05-08 21:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,0.09,A,,,*38
2021-05-08 21:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.03,A,,,*3A
2021-05-08 21:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,0.03,A,,,*37
2021-05-08 21:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.03,A,,,*11
2021-05-08 21:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.06,A,,,*11
2021-05-08 21:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.08,A,,,*37
2021-05-08 21:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.03,A,,,*16
2021-05-08 21:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.03,A,,,*14
2021-05-08 21:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.01,A,,,*14
2021-05-08 21:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,0.08,A,,,*3E
2021-05-08 21:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.07,A,,,*18
2021-05-08 21:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.01,A,,,*3A
2021-05-08 21:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,0.04,A,,,*34
2021-05-08 21:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,0.02,A,,,*31
2021-05-08 21:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.03,A,,,*3A
2021-05-08 21:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,0.07,A,,,*30
2021-05-08 21:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,0.03,A,,,*36
2021-05-08 21:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.06,A,,,*1A
2021-05-08 21:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.09,A,,,*39
2021-05-08 21:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.08,A,,,*38
2021-05-08 21:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.28,A,,,*30
2021-05-08 21:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.42,A,,,*3E
2021-05-08 21:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.36,A,,,*39
2021-05-08 21:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.31,A,,,*39
2021-05-08 21:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,0.17,A,,,*37
2021-05-08 21:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.13,A,,,*10
2021-05-08 21:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.18,A,,,*18
2021-05-08 21:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.15,A,,,*17
2021-05-08 21:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.30,A,,,*10
2021-05-08 21:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.16,A,,,*14
2021-05-08 21:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.15,A,,,*16
2021-05-08 21:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.16,A,,,*1C
2021-05-08 21:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.11,A,,,*1E
2021-05-08 21:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.00,A,,,*3C
2021-05-08 21:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,0.06,A,,,*39
2021-05-08 21:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.05,A,,,*39
2021-05-08 21:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.20,A,,,*3E
2021-05-08 21:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.04,A,,,*3C
2021-05-08 21:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.10,A,,,*3C
2021-05-08 21:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.04,A,,,*3B
2021-05-08 21:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,0.20,A,,,*30
2021-05-08 21:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.09,A,,,*34
2021-05-08 21:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.33,A,,,*3A
2021-05-08 21:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,0.11,A,,,*33
2021-05-08 21:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.04,A,,,*35
2021-05-08 21:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.12,A,,,*17
2021-05-08 21:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.11,A,,,*10
2021-05-08 21:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.33,A,,,*1F
2021-05-08 21:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.25,A,,,*16
2021-05-08 21:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.20,A,,,*12
2021-05-08 21:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.06,A,,,*15
2021-05-08 21:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.13,A,,,*17
2021-05-08 21:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.02,A,,,*33
2021-05-08 21:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,0.11,A,,,*3E
2021-05-08 21:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,0.03,A,,,*3E
2021-05-08 21:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.07,A,,,*39
2021-05-08 21:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.07,A,,,*19
2021-05-08 21:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,0.02,A,,,*30
2021-05-08 21:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.01,A,,,*1C
2021-05-08 21:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.04,A,,,*3B
2021-05-08 21:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.06,A,,,*17
2021-05-08 21:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.02,A,,,*3B
2021-05-08 21:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.05,A,,,*17
2021-05-08 21:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.09,A,,,*1D
2021-05-08 21:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.06,A,,,*16
2021-05-08 21:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.10,A,,,*1B
2021-05-08 21:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,0.03,A,,,*3C
2021-05-08 21:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.00,A,,,*17
2021-05-08 21:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.07,A,,,*39
2021-05-08 21:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.05,A,,,*11
2021-05-08 21:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-0.07,A,,,*1D
2021-05-08 21:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.12,A,,,*1F
2021-05-08 21:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.18,A,,,*1F
2021-05-08 21:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-0.21,A,,,*1A
2021-05-08 21:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.15,A,,,*1F
2021-05-08 21:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.12,A,,,*17
2021-05-08 21:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-0.13,A,,,*1D
2021-05-08 21:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-0.10,A,,,*18
2021-05-08 21:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.05,A,,,*15
2021-05-08 21:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.07,A,,,*12
2021-05-08 21:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.02,A,,,*16
2021-05-08 21:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.06,A,,,*16
2021-05-08 21:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.03,A,,,*32
2021-05-08 21:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.17,A,,,*12
2021-05-08 21:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.05,A,,,*12
2021-05-08 21:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.14,A,,,*11
2021-05-08 21:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.06,A,,,*17
2021-05-08 21:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.13,A,,,*11
2021-05-08 21:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.06,A,,,*34
2021-05-08 21:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.11,A,,,*1E
2021-05-08 21:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,0.02,A,,,*36
2021-05-08 21:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.09,A,,,*18
2021-05-08 21:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.02,A,,,*1A
2021-05-08 21:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.11,A,,,*14
2021-05-08 21:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.13,A,,,*1D
2021-05-08 21:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.19,A,,,*18
2021-05-08 21:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.09,A,,,*17
2021-05-08 21:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.40,A,,,*17
2021-05-08 21:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.87,-0.43,A,,,*18
2021-05-08 21:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.39,A,,,*13
2021-05-08 21:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.35,A,,,*19
2021-05-08 21:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.40,A,,,*1D
2021-05-08 21:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.28,A,,,*1B
2021-05-08 21:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.21,A,,,*1C
2021-05-08 21:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.03,A,,,*10
2021-05-08 21:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.09,A,,,*18
2021-05-08 21:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.19,A,,,*1B
2021-05-08 21:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.01,A,,,*3B
2021-05-08 21:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.14,A,,,*10
2021-05-08 21:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.25,A,,,*14
2021-05-08 21:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.27,A,,,*16
2021-05-08 21:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.18,A,,,*14
2021-05-08 21:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.13,A,,,*11
2021-05-08 21:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.02,A,,,*38
2021-05-08 21:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.00,A,,,*3F
2021-05-08 21:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.09,A,,,*34
2021-05-08 21:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.08,A,,,*31
2021-05-08 21:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.03,A,,,*17
2021-05-08 21:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.08,A,,,*1D
2021-05-08 21:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.11,A,,,*12
2021-05-08 21:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.16,A,,,*1C
2021-05-08 21:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.06,A,,,*1E
2021-05-08 21:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.07,A,,,*3B
2021-05-08 21:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.06,A,,,*3A
2021-05-08 21:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.12,A,,,*36
2021-05-08 21:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.10,A,,,*3D
2021-05-08 21:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.10,A,,,*3B
2021-05-08 21:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.15,A,,,*3D
2021-05-08 21:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.03,A,,,*16
2021-05-08 21:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.01,A,,,*3B
2021-05-08 21:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.09,A,,,*33
2021-05-08 21:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.09,A,,,*31
2021-05-08 21:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.06,A,,,*3C
2021-05-08 21:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.14,A,,,*33
2021-05-08 21:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.16,A,,,*3B
2021-05-08 21:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.13,A,,,*33
2021-05-08 21:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.13,A,,,*39
2021-05-08 21:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.08,A,,,*30
2021-05-08 21:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.16,A,,,*3A
2021-05-08 21:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.15,A,,,*38
2021-05-08 21:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.19,A,,,*30
2021-05-08 21:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.19,A,,,*34
2021-05-08 21:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.23,A,,,*38
2021-05-08 21:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.18,A,,,*34
2021-05-08 21:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.25,A,,,*38
2021-05-08 21:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.22,A,,,*3B
2021-05-08 21:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.19,A,,,*31
2021-05-08 21:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.30,A,,,*3B
2021-05-08 21:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.33,A,,,*37
2021-05-08 21:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.25,A,,,*3A
2021-05-08 21:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.25,A,,,*3E
2021-05-08 21:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.29,A,,,*37
2021-05-08 21:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.20,A,,,*38
2021-05-08 21:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.12,A,,,*38
2021-05-08 21:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.12,A,,,*3A
2021-05-08 21:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.21,A,,,*3D
2021-05-08 21:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.20,A,,,*3F
2021-05-08 21:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.13,A,,,*3B
2021-05-08 21:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.21,A,,,*3A
2021-05-08 21:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.25,A,,,*3D
2021-05-08 21:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.13,A,,,*3B
2021-05-08 21:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.14,A,,,*3C
2021-05-08 21:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.31,A,,,*38
2021-05-08 21:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.19,A,,,*34
2021-05-08 21:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.09,A,,,*37
2021-05-08 21:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.11,A,,,*31
2021-05-08 21:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.08,A,,,*37
2021-05-08 21:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.04,A,,,*12
2021-05-08 21:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.05,A,,,*1D
2021-05-08 21:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.07,A,,,*37
2021-05-08 21:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,0.05,A,,,*38
2021-05-08 21:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.09,A,,,*35
2021-05-08 21:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.04,A,,,*17
2021-05-08 21:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.06,A,,,*39
2021-05-08 21:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.08,A,,,*14
2021-05-08 21:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.00,A,,,*17
2021-05-08 21:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.02,A,,,*13
2021-05-08 21:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.03,A,,,*14
2021-05-08 21:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.05,A,,,*13
2021-05-08 21:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.01,A,,,*39
2021-05-08 21:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.03,A,,,*3D
2021-05-08 21:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,0.01,A,,,*3F
2021-05-08 21:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.21,A,,,*39
2021-05-08 21:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.17,A,,,*3D
2021-05-08 21:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.19,A,,,*36
2021-05-08 21:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.08,A,,,*36
2021-05-08 21:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.05,A,,,*13
2021-05-08 21:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.07,A,,,*15
2021-05-08 21:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.00,A,,,*38
2021-05-08 21:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.02,A,,,*3E
2021-05-08 21:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.14,A,,,*3C
2021-05-08 21:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.36,A,,,*3D
2021-05-08 21:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.42,A,,,*3D
2021-05-08 21:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.40,A,,,*3E
2021-05-08 21:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.37,A,,,*35
2021-05-08 21:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.25,A,,,*3B
2021-05-08 21:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.04,A,,,*39
2021-05-08 21:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.03,A,,,*39
2021-05-08 21:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.00,A,,,*1C
2021-05-08 21:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.02,A,,,*17
2021-05-08 21:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.02,A,,,*17
2021-05-08 21:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.09,A,,,*39
2021-05-08 21:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.04,A,,,*3A
2021-05-08 21:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.01,A,,,*16
2021-05-08 21:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.00,A,,,*39
2021-05-08 21:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.13,A,,,*3A
2021-05-08 21:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.03,A,,,*3F
2021-05-08 21:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.00,A,,,*39
2021-05-08 21:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.06,A,,,*38
2021-05-08 21:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.02,A,,,*3D
2021-05-08 21:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.19,A,,,*1E
2021-05-08 21:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.01,A,,,*16
2021-05-08 21:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.05,A,,,*16
2021-05-08 21:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.03,A,,,*3C
2021-05-08 21:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.09,A,,,*37
2021-05-08 21:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.20,A,,,*3F
2021-05-08 21:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.11,A,,,*3B
2021-05-08 21:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.32,A,,,*3A
2021-05-08 21:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.23,A,,,*38
2021-05-08 21:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.34,A,,,*38
2021-05-08 21:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.25,A,,,*3E
2021-05-08 21:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.37,A,,,*32
2021-05-08 21:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.19,A,,,*31
2021-05-08 21:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.18,A,,,*3F
2021-05-08 21:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.05,A,,,*3F
2021-05-08 21:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.16,A,,,*39
2021-05-08 21:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.05,A,,,*14
2021-05-08 21:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.07,A,,,*10
2021-05-08 21:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.05,A,,,*10
2021-05-08 21:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.02,A,,,*15
2021-05-08 21:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.05,A,,,*11
2021-05-08 21:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.07,A,,,*37
2021-05-08 21:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.19,A,,,*30
2021-05-08 21:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.07,A,,,*33
2021-05-08 21:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.03,A,,,*38
2021-05-08 21:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.02,A,,,*1E
2021-05-08 21:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.04,A,,,*3F
2021-05-08 21:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.05,A,,,*3C
2021-05-08 21:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,0.09,A,,,*37
2021-05-08 21:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.20,A,,,*38
2021-05-08 21:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.15,A,,,*3E
2021-05-08 21:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.01,A,,,*3F
2021-05-08 21:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.07,A,,,*1F
2021-05-08 21:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.08,A,,,*37
2021-05-08 21:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.07,A,,,*1C
2021-05-08 21:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.12,A,,,*33
2021-05-08 21:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.22,A,,,*3E
2021-05-08 21:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.15,A,,,*38
2021-05-08 21:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,0.10,A,,,*37
2021-05-08 21:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,0.09,A,,,*36
2021-05-08 21:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.12,A,,,*1C
2021-05-08 21:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.18,A,,,*1F
2021-05-08 21:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.15,A,,,*17
2021-05-08 21:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.26,A,,,*16
2021-05-08 21:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.18,A,,,*15
2021-05-08 21:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.00,A,,,*36
2021-05-08 21:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.09,A,,,*35
2021-05-08 21:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.11,A,,,*3B
2021-05-08 21:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.20,A,,,*38
2021-05-08 21:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.20,A,,,*3A
2021-05-08 21:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.11,A,,,*3F
2021-05-08 21:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.13,A,,,*32
2021-05-08 21:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.19,A,,,*36
2021-05-08 21:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.22,A,,,*3B
2021-05-08 21:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.33,A,,,*39
2021-05-08 21:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.21,A,,,*3A
2021-05-08 21:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.09,A,,,*36
2021-05-08 21:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.07,A,,,*3E
2021-05-08 21:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.01,A,,,*13
2021-05-08 21:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.07,A,,,*3E
2021-05-08 21:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.06,A,,,*33
2021-05-08 21:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.05,A,,,*3E
2021-05-08 21:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.08,A,,,*33
2021-05-08 21:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.04,A,,,*3E
2021-05-08 21:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.01,A,,,*3E
2021-05-08 21:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.01,A,,,*11
2021-05-08 21:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.02,A,,,*11
2021-05-08 21:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,-0.23,A,,,*1C
2021-05-08 21:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-0.17,A,,,*1C
2021-05-08 21:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.27,A,,,*18
2021-05-08 21:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.26,A,,,*1D
2021-05-08 21:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.28,A,,,*1A
2021-05-08 21:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.22,A,,,*16
2021-05-08 21:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.18,A,,,*1C
2021-05-08 21:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.03,A,,,*1F
2021-05-08 21:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.13,A,,,*1C
2021-05-08 21:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.06,A,,,*16
2021-05-08 21:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.09,A,,,*19
2021-05-08 21:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.05,-0.27,A,,,*11
2021-05-08 21:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.22,A,,,*10
2021-05-08 21:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.02,A,,,*39
2021-05-08 21:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.99,0.01,A,,,*3C
2021-05-08 21:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.87,0.10,A,,,*33
2021-05-08 21:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.25,A,,,*37
2021-05-08 21:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.11,A,,,*38
2021-05-08 21:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.03,A,,,*1F
2021-05-08 21:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.04,A,,,*15
2021-05-08 21:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.13,A,,,*10
2021-05-08 21:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.07,A,,,*12
2021-05-08 21:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.05,A,,,*3F
2021-05-08 21:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.01,A,,,*38
2021-05-08 21:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,0.01,A,,,*32
2021-05-08 21:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,0.26,A,,,*39
2021-05-08 21:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.18,A,,,*38
2021-05-08 21:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.04,A,,,*36
2021-05-08 21:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,0.04,A,,,*39
2021-05-08 21:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.03,A,,,*32
2021-05-08 21:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.14,A,,,*15
2021-05-08 21:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.08,A,,,*17
2021-05-08 21:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.00,A,,,*11
2021-05-08 21:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.07,A,,,*3A
2021-05-08 21:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.00,A,,,*10
2021-05-08 21:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.02,A,,,*1C
2021-05-08 21:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.07,A,,,*12
2021-05-08 21:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.09,A,,,*1B
2021-05-08 21:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.13,A,,,*10
2021-05-08 21:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.12,A,,,*17
2021-05-08 21:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.11,A,,,*16
2021-05-08 21:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.11,A,,,*15
2021-05-08 21:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.08,A,,,*18
2021-05-08 21:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.17,A,,,*12
2021-05-08 21:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.11,A,,,*16
2021-05-08 21:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.20,A,,,*15
2021-05-08 21:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.02,A,,,*13
2021-05-08 21:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.16,A,,,*15
2021-05-08 21:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.02,A,,,*3E
2021-05-08 21:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.05,A,,,*3D
2021-05-08 21:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.25,A,,,*37
2021-05-08 21:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.10,A,,,*3A
2021-05-08 21:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.07,A,,,*3C
2021-05-08 21:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.02,A,,,*3E
2021-05-08 21:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.02,A,,,*1E
2021-05-08 21:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.04,A,,,*16
2021-05-08 21:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.02,A,,,*39
2021-05-08 21:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.15,A,,,*32
2021-05-08 21:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.25,A,,,*3F
2021-05-08 21:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.31,A,,,*32
2021-05-08 21:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.18,A,,,*34
2021-05-08 21:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.16,A,,,*3C
2021-05-08 21:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.04,A,,,*14
2021-05-08 21:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.23,A,,,*14
2021-05-08 21:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.30,A,,,*1E
2021-05-08 21:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.31,A,,,*19
2021-05-08 21:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.43,A,,,*12
2021-05-08 21:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.28,A,,,*18
2021-05-08 21:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.21,A,,,*10
2021-05-08 21:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.19,A,,,*1E
2021-05-08 21:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.13,A,,,*14
2021-05-08 21:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.01,A,,,*39
2021-05-08 21:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.09,A,,,*15
2021-05-08 21:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.01,A,,,*17
2021-05-08 21:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.02,A,,,*3D
2021-05-08 21:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.04,A,,,*3E
2021-05-08 21:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.01,A,,,*1B
2021-05-08 21:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.08,A,,,*33
2021-05-08 21:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.04,A,,,*12
2021-05-08 21:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.13,A,,,*19
2021-05-08 21:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.03,A,,,*17
2021-05-08 21:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.06,A,,,*12
2021-05-08 21:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.12,A,,,*14
2021-05-08 21:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.03,A,,,*3B
2021-05-08 21:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.01,A,,,*3B
2021-05-08 21:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.09,A,,,*39
2021-05-08 21:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.01,A,,,*38
2021-05-08 21:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.13,A,,,*3E
2021-05-08 21:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.09,A,,,*17
2021-05-08 21:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.02,A,,,*17
2021-05-08 21:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.26,A,,,*16
2021-05-08 21:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.20,A,,,*11
2021-05-08 21:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.22,A,,,*1D
2021-05-08 21:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.17,A,,,*17
2021-05-08 21:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.19,A,,,*18
2021-05-08 21:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.04,A,,,*14
2021-05-08 21:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.02,A,,,*17
2021-05-08 21:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.04,A,,,*18
2021-05-08 21:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.00,A,,,*17
2021-05-08 21:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.07,A,,,*3B
2021-05-08 21:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.04,A,,,*19
2021-05-08 21:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.15,A,,,*16
2021-05-08 21:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.11,A,,,*13
2021-05-08 21:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.08,A,,,*1C
2021-05-08 21:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.06,A,,,*14
2021-05-08 21:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.13,A,,,*1F
2021-05-08 21:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.06,A,,,*1D
2021-05-08 21:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.06,A,,,*15
2021-05-08 21:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.02,A,,,*19
2021-05-08 21:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.13,A,,,*10
2021-05-08 21:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.07,A,,,*17
2021-05-08 21:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.09,A,,,*1F
2021-05-08 21:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.18,A,,,*13
2021-05-08 21:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.25,A,,,*13
2021-05-08 21:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.20,A,,,*18
2021-05-08 21:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.10,A,,,*17
2021-05-08 21:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.07,A,,,*18
2021-05-08 21:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.06,A,,,*3B
2021-05-08 21:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.00,A,,,*12
2021-05-08 21:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.00,A,,,*38
2021-05-08 21:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.14,A,,,*11
2021-05-08 21:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.19,A,,,*1F
2021-05-08 21:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.21,A,,,*15
2021-05-08 21:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.24,A,,,*16
2021-05-08 21:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.15,A,,,*12
2021-05-08 21:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.02,A,,,*18
2021-05-08 21:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.02,A,,,*12
2021-05-08 21:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.01,A,,,*14
2021-05-08 21:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.02,A,,,*3C
2021-05-08 21:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.05,A,,,*12
2021-05-08 21:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.02,A,,,*3F
2021-05-08 21:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.07,A,,,*13
2021-05-08 21:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.13,A,,,*18
2021-05-08 21:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.05,A,,,*17
2021-05-08 21:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.02,A,,,*12
2021-05-08 21:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.22,A,,,*16
2021-05-08 21:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.06,A,,,*16
2021-05-08 21:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.03,A,,,*3A
2021-05-08 21:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.04,A,,,*17
2021-05-08 21:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.07,A,,,*14
2021-05-08 21:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.06,A,,,*39
2021-05-08 21:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.14,A,,,*3F
2021-05-08 21:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.02,A,,,*1E
2021-05-08 21:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.05,A,,,*13
2021-05-08 21:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.03,A,,,*39
2021-05-08 21:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.02,A,,,*11
2021-05-08 21:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.14,A,,,*11
2021-05-08 21:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.07,A,,,*1B
2021-05-08 21:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.07,A,,,*3C
2021-05-08 21:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.01,A,,,*3C
2021-05-08 21:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.02,A,,,*19
2021-05-08 21:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.03,A,,,*3A
2021-05-08 21:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.16,A,,,*32
2021-05-08 21:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.09,A,,,*31
2021-05-08 21:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.08,A,,,*32
2021-05-08 21:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.13,A,,,*3C
2021-05-08 21:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.19,A,,,*37
2021-05-08 21:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.00,A,,,*1D
2021-05-08 21:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.01,A,,,*30
2021-05-08 21:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.01,A,,,*3B
2021-05-08 21:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.09,A,,,*32
2021-05-08 21:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.01,A,,,*17
2021-05-08 21:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.06,A,,,*3A
2021-05-08 21:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.04,A,,,*16
2021-05-08 21:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.02,A,,,*3D
2021-05-08 21:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.08,A,,,*1B
2021-05-08 21:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.06,A,,,*39
2021-05-08 21:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.01,A,,,*15
2021-05-08 21:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.02,A,,,*12
2021-05-08 21:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.04,A,,,*35
2021-05-08 21:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,0.02,A,,,*3C
2021-05-08 21:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,-0.15,A,,,*1A
2021-05-08 21:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.23,A,,,*15
2021-05-08 21:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.22,A,,,*12
2021-05-08 21:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.36,A,,,*14
2021-05-08 21:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.43,A,,,*14
2021-05-08 21:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.44,A,,,*13
2021-05-08 21:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.28,A,,,*1C
2021-05-08 21:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.30,A,,,*18
2021-05-08 21:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.26,A,,,*1D
2021-05-08 21:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.13,A,,,*16
2021-05-08 21:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.01,A,,,*3F
2021-05-08 21:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.04,A,,,*3A
2021-05-08 21:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.12,A,,,*10
2021-05-08 21:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.16,A,,,*33
2021-05-08 21:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.23,A,,,*16
2021-05-08 21:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.11,A,,,*34
2021-05-08 21:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.03,A,,,*39
2021-05-08 21:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.13,A,,,*3E
2021-05-08 21:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.03,A,,,*36
2021-05-08 21:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.09,A,,,*19
2021-05-08 21:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.15,A,,,*1C
2021-05-08 21:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.01,A,,,*15
2021-05-08 21:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.19,A,,,*1D
2021-05-08 21:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.10,A,,,*1A
2021-05-08 21:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.14,A,,,*17
2021-05-08 21:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.07,A,,,*3E
2021-05-08 21:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.02,A,,,*1F
2021-05-08 21:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.07,A,,,*3C
2021-05-08 21:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.00,A,,,*32
2021-05-08 21:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,0.18,A,,,*3A
2021-05-08 21:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,0.19,A,,,*3B
2021-05-08 21:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.27,A,,,*35
2021-05-08 21:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.28,A,,,*3C
2021-05-08 21:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.43,A,,,*38
2021-05-08 21:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.33,A,,,*3A
2021-05-08 21:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.39,A,,,*36
2021-05-08 21:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.30,A,,,*3A
2021-05-08 21:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.28,A,,,*30
2021-05-08 21:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.25,A,,,*31
2021-05-08 21:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.24,A,,,*39
2021-05-08 21:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.20,A,,,*3A
2021-05-08 21:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.34,A,,,*3C
2021-05-08 21:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.23,A,,,*3A
2021-05-08 21:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.20,A,,,*3D
2021-05-08 21:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.22,A,,,*3A
2021-05-08 21:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.22,A,,,*39
2021-05-08 21:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.17,A,,,*31
2021-05-08 21:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.27,A,,,*35
2021-05-08 21:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,0.26,A,,,*3A
2021-05-08 21:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.26,A,,,*3D
2021-05-08 21:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.19,A,,,*39
2021-05-08 21:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.07,A,,,*14
2021-05-08 21:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.03,A,,,*15
2021-05-08 21:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.09,A,,,*1B
2021-05-08 21:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.20,A,,,*12
2021-05-08 21:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.34,A,,,*11
2021-05-08 21:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.15,A,,,*13
2021-05-08 21:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.18,A,,,*1D
2021-05-08 21:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,0.01,A,,,*33
2021-05-08 21:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,0.02,A,,,*39
2021-05-08 21:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.16,A,,,*3A
2021-05-08 21:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.26,A,,,*38
2021-05-08 21:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.25,A,,,*39
2021-05-08 21:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.09,A,,,*37
2021-05-08 21:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.20,A,,,*3E
2021-05-08 21:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.05,A,,,*33
2021-05-08 21:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.04,A,,,*35
2021-05-08 21:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.08,A,,,*32
2021-05-08 21:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.10,A,,,*37
2021-05-08 21:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.05,A,,,*15
2021-05-08 21:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,0.12,A,,,*3E
2021-05-08 21:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.04,A,,,*3F
2021-05-08 21:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.12,A,,,*14
2021-05-08 21:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.19,A,,,*15
2021-05-08 21:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.18,A,,,*18
2021-05-08 21:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.15,A,,,*1F
2021-05-08 21:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.14,A,,,*1A
2021-05-08 21:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.04,A,,,*15
2021-05-08 21:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.08,A,,,*38
2021-05-08 21:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.16,A,,,*3F
2021-05-08 21:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.08,A,,,*33
2021-05-08 21:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.01,A,,,*14
2021-05-08 21:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.10,A,,,*15
2021-05-08 21:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.17,A,,,*14
2021-05-08 21:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.13,A,,,*16
2021-05-08 21:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.17,A,,,*17
2021-05-08 21:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-0.06,A,,,*1F
2021-05-08 21:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.00,A,,,*16
2021-05-08 21:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,0.02,A,,,*32
2021-05-08 21:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.08,A,,,*1B
2021-05-08 21:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.03,A,,,*15
2021-05-08 21:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.14,A,,,*11
2021-05-08 21:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.14,A,,,*18
2021-05-08 21:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.25,A,,,*17
2021-05-08 21:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.30,A,,,*16
2021-05-08 21:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.38,A,,,*19
2021-05-08 21:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.36,A,,,*11
2021-05-08 21:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.46,A,,,*1B
2021-05-08 21:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.27,A,,,*17
2021-05-08 21:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.16,A,,,*10
2021-05-08 21:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.16,A,,,*14
2021-05-08 21:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.13,A,,,*10
2021-05-08 21:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.08,A,,,*31
2021-05-08 21:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.02,A,,,*3D
2021-05-08 21:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.01,A,,,*1F
2021-05-08 21:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.03,A,,,*3A
2021-05-08 21:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.11,A,,,*31
2021-05-08 21:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.02,A,,,*1F
2021-05-08 21:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.25,A,,,*1C
2021-05-08 21:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.30,A,,,*16
2021-05-08 21:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.26,A,,,*12
2021-05-08 21:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.38,A,,,*1C
2021-05-08 21:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.49,A,,,*17
2021-05-08 21:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.12,A,,,*19
2021-05-08 21:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.13,A,,,*15
2021-05-08 21:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.16,A,,,*15
2021-05-08 21:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.09,A,,,*1A
2021-05-08 21:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.18,A,,,*35
2021-05-08 21:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.00,A,,,*3C
2021-05-08 21:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.02,A,,,*33
2021-05-08 21:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.01,A,,,*16
2021-05-08 21:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.07,A,,,*10
2021-05-08 21:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.12,A,,,*16
2021-05-08 21:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.15,A,,,*14
2021-05-08 21:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.11,A,,,*17
2021-05-08 21:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.08,A,,,*1A
2021-05-08 21:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.10,A,,,*1C
2021-05-08 21:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.11,A,,,*1A
2021-05-08 21:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.15,A,,,*11
2021-05-08 21:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.17,A,,,*1C
2021-05-08 21:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.17,A,,,*1D
2021-05-08 21:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.22,A,,,*1B
2021-05-08 21:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.15,A,,,*18
2021-05-08 21:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.03,A,,,*14
2021-05-08 21:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.03,A,,,*3A
2021-05-08 21:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.10,A,,,*3A
2021-05-08 21:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.15,A,,,*3C
2021-05-08 21:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.05,A,,,*3F
2021-05-08 21:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.01,A,,,*12
2021-05-08 21:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.16,A,,,*12
2021-05-08 21:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.10,A,,,*17
2021-05-08 21:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.13,A,,,*16
2021-05-08 21:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.12,A,,,*1E
2021-05-08 21:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.06,A,,,*12
2021-05-08 21:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.07,A,,,*3E
2021-05-08 21:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.01,A,,,*12
2021-05-08 21:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.11,A,,,*3F
2021-05-08 21:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.16,A,,,*3D
2021-05-08 21:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.13,A,,,*3E
2021-05-08 21:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.20,A,,,*3F
2021-05-08 21:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.30,A,,,*38
2021-05-08 21:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.17,A,,,*38
2021-05-08 21:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.08,A,,,*33
2021-05-08 21:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.00,A,,,*3B
2021-05-08 21:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.06,A,,,*14
2021-05-08 21:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.13,A,,,*1F
2021-05-08 21:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.12,A,,,*1E
2021-05-08 21:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.07,A,,,*14
2021-05-08 21:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.00,A,,,*14
2021-05-08 21:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.01,A,,,*3A
2021-05-08 21:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.14,A,,,*16
2021-05-08 21:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.01,A,,,*3C
2021-05-08 21:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.10,A,,,*1B
2021-05-08 21:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.00,A,,,*30
2021-05-08 21:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.13,A,,,*1B
2021-05-08 21:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.04,A,,,*1D
2021-05-08 21:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.15,A,,,*16
2021-05-08 21:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.01,A,,,*3F
2021-05-08 21:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.13,A,,,*37
2021-05-08 21:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.02,A,,,*3C
2021-05-08 21:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.04,A,,,*10
2021-05-08 21:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.07,A,,,*3B
2021-05-08 21:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.07,A,,,*13
2021-05-08 21:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.04,A,,,*3E
2021-05-08 21:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.01,A,,,*38
2021-05-08 21:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.10,A,,,*3C
2021-05-08 21:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.09,A,,,*3D
2021-05-08 21:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.07,A,,,*10
2021-05-08 21:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.16,A,,,*39
2021-05-08 21:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.04,A,,,*30
2021-05-08 21:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.04,A,,,*32
2021-05-08 21:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.16,A,,,*3A
2021-05-08 21:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.15,A,,,*3F
2021-05-08 21:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.12,A,,,*10
2021-05-08 21:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.06,A,,,*3A
2021-05-08 21:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.10,A,,,*10
2021-05-08 21:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.25,A,,,*12
2021-05-08 21:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.27,A,,,*16
2021-05-08 21:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.23,A,,,*14
2021-05-08 21:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.32,A,,,*10
2021-05-08 21:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.23,A,,,*18
2021-05-08 21:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.28,A,,,*1B
2021-05-08 21:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.12,A,,,*17
2021-05-08 21:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.11,A,,,*12
2021-05-08 21:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.06,A,,,*10
2021-05-08 21:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.04,A,,,*18
2021-05-08 21:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.02,A,,,*12
2021-05-08 21:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.20,A,,,*14
2021-05-08 21:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.21,A,,,*17
2021-05-08 21:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.32,A,,,*15
2021-05-08 21:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.38,A,,,*1F
2021-05-08 21:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.49,A,,,*1C
2021-05-08 21:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.26,A,,,*12
2021-05-08 21:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.29,A,,,*12
2021-05-08 21:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.21,A,,,*12
2021-05-08 21:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.27,A,,,*11
2021-05-08 21:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.05,A,,,*1D
2021-05-08 21:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.27,A,,,*13
2021-05-08 21:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.24,A,,,*1B
2021-05-08 21:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.27,A,,,*16
2021-05-08 21:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.16,A,,,*1C
2021-05-08 21:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.31,A,,,*14
2021-05-08 21:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.25,A,,,*13
2021-05-08 21:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.16,A,,,*12
2021-05-08 21:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.27,A,,,*17
2021-05-08 21:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.23,A,,,*11
2021-05-08 21:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.21,A,,,*13
2021-05-08 21:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.14,A,,,*14
2021-05-08 21:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.21,A,,,*13
2021-05-08 21:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.17,A,,,*10
2021-05-08 21:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.18,A,,,*32
2021-05-08 21:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.20,A,,,*3C
2021-05-08 21:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.26,A,,,*16
2021-05-08 21:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.22,A,,,*19
2021-05-08 21:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.08,A,,,*18
2021-05-08 21:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.04,A,,,*1D
2021-05-08 21:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.05,A,,,*13
2021-05-08 21:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.01,A,,,*18
2021-05-08 21:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.06,A,,,*12
2021-05-08 21:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.09,A,,,*1F
2021-05-08 21:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.27,A,,,*15
2021-05-08 21:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.12,A,,,*12
2021-05-08 21:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.17,A,,,*16
2021-05-08 21:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.08,A,,,*18
2021-05-08 21:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.07,A,,,*13
2021-05-08 21:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.05,A,,,*3C
2021-05-08 21:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.01,A,,,*3C
2021-05-08 21:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.04,A,,,*18
2021-05-08 21:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.05,A,,,*1C
2021-05-08 21:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.15,A,,,*14
2021-05-08 21:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.03,A,,,*39
2021-05-08 21:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.03,A,,,*14
2021-05-08 21:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.08,A,,,*32
2021-05-08 21:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.14,A,,,*3D
2021-05-08 21:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.16,A,,,*32
2021-05-08 21:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.10,A,,,*10
2021-05-08 21:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.05,A,,,*3A
2021-05-08 21:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.04,A,,,*39
2021-05-08 21:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.06,A,,,*1C
2021-05-08 21:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.02,A,,,*12
2021-05-08 21:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.02,A,,,*13
2021-05-08 21:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.03,A,,,*10
2021-05-08 21:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.07,A,,,*11
2021-05-08 21:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.02,A,,,*37
2021-05-08 21:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.03,A,,,*3B
2021-05-08 21:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.12,A,,,*35
2021-05-08 21:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.01,A,,,*3D
2021-05-08 21:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.13,A,,,*3F
2021-05-08 21:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.10,A,,,*3C
2021-05-08 21:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.04,A,,,*3A
2021-05-08 21:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.01,A,,,*3D
2021-05-08 21:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.01,A,,,*16
2021-05-08 21:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.08,A,,,*1B
2021-05-08 21:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.06,A,,,*1B
2021-05-08 21:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.03,A,,,*11
2021-05-08 21:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.02,A,,,*10
2021-05-08 21:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.12,A,,,*38
2021-05-08 21:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.06,A,,,*3C
2021-05-08 21:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.06,A,,,*16
2021-05-08 21:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.17,A,,,*11
2021-05-08 21:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.26,A,,,*16
2021-05-08 21:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.50,A,,,*16
2021-05-08 21:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.33,A,,,*16
2021-05-08 21:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.27,A,,,*15
2021-05-08 21:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.28,A,,,*1C
2021-05-08 21:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-0.21,A,,,*12
2021-05-08 21:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.21,A,,,*10
2021-05-08 21:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.35,A,,,*13
2021-05-08 21:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.97,-0.24,A,,,*18
2021-05-08 21:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.12,A,,,*1C
2021-05-08 21:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.00,A,,,*19
2021-05-08 21:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,0.12,A,,,*3E
2021-05-08 21:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,0.07,A,,,*36
2021-05-08 21:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.02,A,,,*3E
2021-05-08 21:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.10,A,,,*3C
2021-05-08 21:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.02,A,,,*17
2021-05-08 21:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.08,A,,,*13
2021-05-08 21:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,0.04,A,,,*33
2021-05-08 21:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,0.05,A,,,*36
2021-05-08 21:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,-0.17,A,,,*1B
2021-05-08 21:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.08,A,,,*1D
2021-05-08 21:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.02,A,,,*10
2021-05-08 21:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.11,A,,,*10
2021-05-08 21:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.17,A,,,*1D
2021-05-08 21:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.02,A,,,*3F
2021-05-08 21:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.07,A,,,*1B
2021-05-08 21:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.05,A,,,*1D
2021-05-08 21:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.02,A,,,*11
2021-05-08 21:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.05,A,,,*38
2021-05-08 21:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.01,A,,,*3D
2021-05-08 21:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.04,A,,,*34
2021-05-08 21:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.12,A,,,*16
2021-05-08 21:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.18,A,,,*1B
2021-05-08 21:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.16,A,,,*10
2021-05-08 21:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.28,A,,,*19
2021-05-08 21:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.31,A,,,*10
2021-05-08 21:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.12,A,,,*11
2021-05-08 21:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.05,A,,,*12
2021-05-08 21:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.12,A,,,*15
2021-05-08 21:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.08,A,,,*1B
2021-05-08 21:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.07,A,,,*12
2021-05-08 21:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.09,A,,,*1B
2021-05-08 21:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.11,A,,,*1A
2021-05-08 21:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.15,A,,,*1E
2021-05-08 21:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.22,A,,,*10
2021-05-08 21:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.10,A,,,*16
2021-05-08 21:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.10,A,,,*1A
2021-05-08 21:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.07,A,,,*17
2021-05-08 21:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.06,A,,,*1C
2021-05-08 21:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.04,A,,,*32
2021-05-08 21:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.15,A,,,*18
2021-05-08 21:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.17,A,,,*1B
2021-05-08 21:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.20,A,,,*16
2021-05-08 21:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.23,A,,,*16
2021-05-08 21:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.25,A,,,*17
2021-05-08 21:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.20,A,,,*11
2021-05-08 21:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.17,A,,,*13
2021-05-08 21:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.13,A,,,*15
2021-05-08 21:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.22,A,,,*16
2021-05-08 21:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.14,A,,,*13
2021-05-08 21:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.02,A,,,*38
2021-05-08 21:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,0.02,A,,,*33
2021-05-08 21:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.11,A,,,*3C
2021-05-08 21:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.31,A,,,*3F
2021-05-08 21:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.28,A,,,*31
2021-05-08 21:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,0.15,A,,,*3D
2021-05-08 21:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.10,A,,,*36
2021-05-08 21:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.10,A,,,*39
2021-05-08 21:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.03,A,,,*3C
2021-05-08 21:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.14,A,,,*39
2021-05-08 21:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.10,A,,,*3C
2021-05-08 21:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.16,A,,,*3F
2021-05-08 21:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.07,A,,,*3C
2021-05-08 21:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.06,A,,,*36
2021-05-08 21:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.01,A,,,*3B
2021-05-08 21:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,0.01,A,,,*3B
2021-05-08 21:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.10,A,,,*13
2021-05-08 21:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.07,A,,,*14
2021-05-08 21:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.02,A,,,*12
2021-05-08 21:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.03,A,,,*11
2021-05-08 21:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,0.07,A,,,*3F
2021-05-08 21:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.16,A,,,*3E
2021-05-08 21:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.19,A,,,*35
2021-05-08 21:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.20,A,,,*32
2021-05-08 21:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.15,A,,,*3F
2021-05-08 21:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,0.13,A,,,*3E
2021-05-08 21:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.97,0.09,A,,,*3A
2021-05-08 21:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.10,A,,,*3F
2021-05-08 21:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.02,A,,,*38
2021-05-08 21:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.09,A,,,*1E
2021-05-08 21:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.18,A,,,*1E
2021-05-08 21:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.12,A,,,*12
2021-05-08 21:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.13,A,,,*16
2021-05-08 21:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.21,A,,,*1E
2021-05-08 21:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.05,A,,,*17
2021-05-08 21:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.13,A,,,*3F
2021-05-08 21:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.91,-0.06,A,,,*1E
2021-05-08 21:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.06,A,,,*15
2021-05-08 21:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.05,A,,,*3D
2021-05-08 21:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.16,A,,,*14
2021-05-08 21:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.33,A,,,*14
2021-05-08 21:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.25,A,,,*1D
2021-05-08 21:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.41,A,,,*18
2021-05-08 21:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.41,A,,,*14
2021-05-08 21:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.30,A,,,*11
2021-05-08 21:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.23,A,,,*1C
2021-05-08 21:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.21,A,,,*12
2021-05-08 21:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.04,A,,,*1A
2021-05-08 21:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.10,A,,,*12
2021-05-08 21:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.04,A,,,*11
2021-05-08 21:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.01,A,,,*17
2021-05-08 21:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.04,A,,,*12
2021-05-08 21:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.07,A,,,*16
2021-05-08 21:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.02,A,,,*11
2021-05-08 21:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.02,A,,,*3F
2021-05-08 21:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.13,A,,,*11
2021-05-08 21:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.01,A,,,*36
2021-05-08 21:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.01,A,,,*10
2021-05-08 21:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.11,A,,,*11
2021-05-08 21:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.18,A,,,*1C
2021-05-08 21:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.15,A,,,*16
2021-05-08 21:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.16,A,,,*13
2021-05-08 21:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.15,A,,,*11
2021-05-08 21:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.05,A,,,*17
2021-05-08 21:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.01,A,,,*15
2021-05-08 21:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.22,A,,,*13
2021-05-08 21:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.03,A,,,*1D
2021-05-08 21:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.00,A,,,*31
2021-05-08 21:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.12,A,,,*31
2021-05-08 21:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.21,A,,,*3F
2021-05-08 21:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.33,A,,,*35
2021-05-08 21:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.25,A,,,*3E
2021-05-08 21:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.22,A,,,*38
2021-05-08 21:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.15,A,,,*32
2021-05-08 21:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.04,A,,,*3E
2021-05-08 21:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.17,A,,,*3E
2021-05-08 21:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.19,A,,,*34
2021-05-08 21:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.20,A,,,*38
2021-05-08 21:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.44,A,,,*38
2021-05-08 21:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.48,A,,,*35
2021-05-08 21:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.42,A,,,*3A
2021-05-08 21:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.42,A,,,*3D
2021-05-08 21:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.37,A,,,*35
2021-05-08 21:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.20,A,,,*3E
2021-05-08 21:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.20,A,,,*3D
2021-05-08 21:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.08,A,,,*30
2021-05-08 21:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.01,A,,,*3F
2021-05-08 21:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.18,A,,,*30
2021-05-08 21:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.20,A,,,*3D
2021-05-08 21:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.14,A,,,*35
2021-05-08 21:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.20,A,,,*3E
2021-05-08 21:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.18,A,,,*32
2021-05-08 21:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.08,A,,,*39
2021-05-08 21:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.02,A,,,*3B
2021-05-08 21:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.12,A,,,*1E
2021-05-08 21:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.01,A,,,*37
2021-05-08 21:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.22,A,,,*3B
2021-05-08 21:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.19,A,,,*36
2021-05-08 21:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.12,A,,,*3A
2021-05-08 21:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.31,A,,,*3E
2021-05-08 21:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.22,A,,,*3D
2021-05-08 21:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.06,A,,,*36
2021-05-08 21:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.03,A,,,*16
2021-05-08 21:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.09,A,,,*3C
2021-05-08 21:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.09,A,,,*3E
2021-05-08 21:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.10,A,,,*30
2021-05-08 21:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.00,A,,,*15
2021-05-08 21:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.10,A,,,*36
2021-05-08 21:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.09,A,,,*39
2021-05-08 21:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.14,A,,,*3E
2021-05-08 21:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.14,A,,,*33
2021-05-08 21:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.23,A,,,*34
2021-05-08 21:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.21,A,,,*39
2021-05-08 21:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.20,A,,,*3D
2021-05-08 21:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.09,A,,,*33
2021-05-08 21:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.06,A,,,*3E
2021-05-08 21:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.01,A,,,*37
2021-05-08 21:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.11,A,,,*17
2021-05-08 21:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.17,A,,,*1B
2021-05-08 21:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.26,A,,,*1F
2021-05-08 21:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.23,A,,,*1D
2021-05-08 21:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.33,A,,,*14
2021-05-08 21:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.15,A,,,*19
2021-05-08 21:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.17,A,,,*17
2021-05-08 21:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.04,A,,,*30
2021-05-08 21:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.01,A,,,*15
2021-05-08 21:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.08,A,,,*33
2021-05-08 21:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.10,A,,,*3B
2021-05-08 21:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.26,A,,,*39
2021-05-08 21:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.22,A,,,*39
2021-05-08 21:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.16,A,,,*38
2021-05-08 21:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.39,A,,,*36
2021-05-08 21:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.34,A,,,*33
2021-05-08 21:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.30,A,,,*39
2021-05-08 21:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.21,A,,,*3F
2021-05-08 21:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.33,A,,,*3A
2021-05-08 21:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.19,A,,,*31
2021-05-08 21:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.26,A,,,*3A
2021-05-08 21:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.21,A,,,*3E
2021-05-08 21:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.28,A,,,*30
2021-05-08 21:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.25,A,,,*3B
2021-05-08 21:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.13,A,,,*3E
2021-05-08 21:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.13,A,,,*3F
2021-05-08 21:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.10,A,,,*36
2021-05-08 21:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.07,A,,,*36
2021-05-08 21:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.20,A,,,*3B
2021-05-08 21:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.20,A,,,*38
2021-05-08 21:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.11,A,,,*37
2021-05-08 21:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.12,A,,,*3C
2021-05-08 21:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.15,A,,,*3C
2021-05-08 21:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.06,A,,,*3A
2021-05-08 21:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.02,A,,,*3F
2021-05-08 21:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.26,A,,,*30
2021-05-08 21:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.29,A,,,*37
2021-05-08 21:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.38,A,,,*30
2021-05-08 21:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.32,A,,,*39
2021-05-08 21:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.43,A,,,*32
2021-05-08 21:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.10,A,,,*34
2021-05-08 21:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.08,A,,,*36
2021-05-08 21:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.03,A,,,*1E
2021-05-08 21:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.00,A,,,*3D
2021-05-08 21:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.13,A,,,*35
2021-05-08 21:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.30,A,,,*3F
2021-05-08 21:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.18,A,,,*3C
2021-05-08 21:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.32,A,,,*32
2021-05-08 21:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.17,A,,,*31
2021-05-08 21:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.08,A,,,*30
2021-05-08 21:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.05,A,,,*3A
2021-05-08 21:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.25,A,,,*31
2021-05-08 21:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.12,A,,,*13
2021-05-08 21:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.02,A,,,*39
2021-05-08 21:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.08,A,,,*15
2021-05-08 21:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.04,A,,,*1C
2021-05-08 21:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.15,A,,,*17
2021-05-08 21:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.19,A,,,*31
2021-05-08 21:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.00,A,,,*36
2021-05-08 21:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.17,A,,,*35
2021-05-08 21:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.11,A,,,*3C
2021-05-08 21:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.17,A,,,*32
2021-05-08 21:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.04,A,,,*35
2021-05-08 21:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.17,A,,,*3A
2021-05-08 21:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.07,A,,,*3C
2021-05-08 21:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.05,A,,,*1A
2021-05-08 21:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.02,A,,,*11
2021-05-08 21:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.02,A,,,*3F
2021-05-08 21:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.11,A,,,*3C
2021-05-08 21:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.06,A,,,*33
2021-05-08 21:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.26,A,,,*3A
2021-05-08 21:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.15,A,,,*3F
2021-05-08 21:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.12,A,,,*3B
2021-05-08 21:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.08,A,,,*37
2021-05-08 21:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.10,A,,,*3B
2021-05-08 21:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.21,A,,,*3E
2021-05-08 21:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.23,A,,,*3D
2021-05-08 21:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.28,A,,,*37
2021-05-08 21:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.34,A,,,*30
2021-05-08 21:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.24,A,,,*38
2021-05-08 21:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.10,A,,,*35
2021-05-08 21:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.13,A,,,*35
2021-05-08 21:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.09,A,,,*3E
2021-05-08 21:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.06,A,,,*36
2021-05-08 21:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.10,A,,,*31
2021-05-08 21:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.04,A,,,*34
2021-05-08 21:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.02,A,,,*12
2021-05-08 21:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.05,A,,,*32
2021-05-08 21:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.02,A,,,*12
2021-05-08 22:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.03,A,,,*10
2021-05-08 22:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.05,A,,,*3E
2021-05-08 22:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.27,A,,,*3A
2021-05-08 22:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.13,A,,,*37
2021-05-08 22:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.16,A,,,*3D
2021-05-08 22:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.23,A,,,*3F
2021-05-08 22:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.12,A,,,*3B
2021-05-08 22:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.02,A,,,*16
2021-05-08 22:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.02,A,,,*3F
2021-05-08 22:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.02,A,,,*3E
2021-05-08 22:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.09,A,,,*35
2021-05-08 22:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.21,A,,,*37
2021-05-08 22:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.11,A,,,*37
2021-05-08 22:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.22,A,,,*38
2021-05-08 22:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.19,A,,,*37
2021-05-08 22:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.19,A,,,*3C
2021-05-08 22:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.08,A,,,*33
2021-05-08 22:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.12,A,,,*35
2021-05-08 22:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.04,A,,,*31
2021-05-08 22:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.13,A,,,*38
2021-05-08 22:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.01,A,,,*11
2021-05-08 22:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.05,A,,,*14
2021-05-08 22:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.03,A,,,*3C
2021-05-08 22:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.05,A,,,*3C
2021-05-08 22:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.03,A,,,*14
2021-05-08 22:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.06,A,,,*3E
2021-05-08 22:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.18,A,,,*3A
2021-05-08 22:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.14,A,,,*38
2021-05-08 22:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.13,A,,,*3C
2021-05-08 22:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.11,A,,,*3E
2021-05-08 22:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.36,A,,,*38
2021-05-08 22:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.32,A,,,*34
2021-05-08 22:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.35,A,,,*3B
2021-05-08 22:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.32,A,,,*37
2021-05-08 22:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.25,A,,,*33
2021-05-08 22:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.02,A,,,*3A
2021-05-08 22:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.00,A,,,*3D
2021-05-08 22:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.05,A,,,*31
2021-05-08 22:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.12,A,,,*3B
2021-05-08 22:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.13,A,,,*34
2021-05-08 22:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.25,A,,,*32
2021-05-08 22:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.25,A,,,*35
2021-05-08 22:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.02,A,,,*3E
2021-05-08 22:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.04,A,,,*38
2021-05-08 22:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.23,A,,,*3F
2021-05-08 22:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.02,A,,,*3E
2021-05-08 22:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.06,A,,,*3C
2021-05-08 22:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.17,A,,,*3B
2021-05-08 22:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.13,A,,,*34
2021-05-08 22:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.06,A,,,*13
2021-05-08 22:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.08,A,,,*19
2021-05-08 22:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.09,A,,,*1F
2021-05-08 22:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.10,A,,,*15
2021-05-08 22:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.09,A,,,*19
2021-05-08 22:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.04,A,,,*16
2021-05-08 22:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.08,A,,,*30
2021-05-08 22:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.08,A,,,*30
2021-05-08 22:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.12,A,,,*3C
2021-05-08 22:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.04,A,,,*32
2021-05-08 22:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.03,A,,,*3F
2021-05-08 22:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.07,A,,,*30
2021-05-08 22:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.07,A,,,*32
2021-05-08 22:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.04,A,,,*37
2021-05-08 22:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.16,A,,,*33
2021-05-08 22:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.38,A,,,*3B
2021-05-08 22:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.20,A,,,*38
2021-05-08 22:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.25,A,,,*3C
2021-05-08 22:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.33,A,,,*31
2021-05-08 22:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.25,A,,,*30
2021-05-08 22:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.19,A,,,*33
2021-05-08 22:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.21,A,,,*31
2021-05-08 22:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.13,A,,,*3D
2021-05-08 22:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.21,A,,,*36
2021-05-08 22:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.33,A,,,*39
2021-05-08 22:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.29,A,,,*30
2021-05-08 22:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.32,A,,,*3C
2021-05-08 22:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.43,A,,,*39
2021-05-08 22:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.36,A,,,*36
2021-05-08 22:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.22,A,,,*3A
2021-05-08 22:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.16,A,,,*33
2021-05-08 22:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.20,A,,,*37
2021-05-08 22:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.12,A,,,*32
2021-05-08 22:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.12,A,,,*31
2021-05-08 22:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.08,A,,,*37
2021-05-08 22:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.05,A,,,*30
2021-05-08 22:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.18,A,,,*35
2021-05-08 22:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.19,A,,,*31
2021-05-08 22:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.13,A,,,*3F
2021-05-08 22:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.26,A,,,*34
2021-05-08 22:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.33,A,,,*38
2021-05-08 22:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.18,A,,,*35
2021-05-08 22:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.17,A,,,*34
2021-05-08 22:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.28,A,,,*3D
2021-05-08 22:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.27,A,,,*35
2021-05-08 22:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.29,A,,,*39
2021-05-08 22:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.35,A,,,*33
2021-05-08 22:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.35,A,,,*35
2021-05-08 22:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.22,A,,,*35
2021-05-08 22:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.20,A,,,*32
2021-05-08 22:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.14,A,,,*3E
2021-05-08 22:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.17,A,,,*3F
2021-05-08 22:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.07,A,,,*35
2021-05-08 22:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.04,A,,,*38
2021-05-08 22:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.13,A,,,*3E
2021-05-08 22:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.15,A,,,*3E
2021-05-08 22:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.11,A,,,*3C
2021-05-08 22:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.20,A,,,*3F
2021-05-08 22:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.29,A,,,*37
2021-05-08 22:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.28,A,,,*30
2021-05-08 22:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.36,A,,,*31
2021-05-08 22:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.35,A,,,*33
2021-05-08 22:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.42,A,,,*32
2021-05-08 22:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.44,A,,,*30
2021-05-08 22:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.40,A,,,*31
2021-05-08 22:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.29,A,,,*30
2021-05-08 22:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.37,A,,,*3F
2021-05-08 22:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.30,A,,,*31
2021-05-08 22:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.39,A,,,*33
2021-05-08 22:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.24,A,,,*3A
2021-05-08 22:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.29,A,,,*39
2021-05-08 22:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.15,A,,,*31
2021-05-08 22:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.26,A,,,*3C
2021-05-08 22:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.14,A,,,*36
2021-05-08 22:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.18,A,,,*30
2021-05-08 22:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.17,A,,,*30
2021-05-08 22:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.19,A,,,*3D
2021-05-08 22:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.15,A,,,*31
2021-05-08 22:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.11,A,,,*37
2021-05-08 22:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.02,A,,,*35
2021-05-08 22:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.19,A,,,*32
2021-05-08 22:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.20,A,,,*30
2021-05-08 22:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.21,A,,,*36
2021-05-08 22:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.17,A,,,*39
2021-05-08 22:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.35,A,,,*3F
2021-05-08 22:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.19,A,,,*3C
2021-05-08 22:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.05,A,,,*3D
2021-05-08 22:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.07,A,,,*1E
2021-05-08 22:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.10,A,,,*17
2021-05-08 22:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.09,A,,,*18
2021-05-08 22:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.10,A,,,*10
2021-05-08 22:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.07,A,,,*38
2021-05-08 22:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.05,A,,,*35
2021-05-08 22:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.18,A,,,*36
2021-05-08 22:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.06,A,,,*31
2021-05-08 22:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.22,A,,,*39
2021-05-08 22:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.17,A,,,*3A
2021-05-08 22:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.24,A,,,*38
2021-05-08 22:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.11,A,,,*3C
2021-05-08 22:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.24,A,,,*37
2021-05-08 22:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.09,A,,,*31
2021-05-08 22:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.10,A,,,*3F
2021-05-08 22:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.06,A,,,*3A
2021-05-08 22:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.22,A,,,*3A
2021-05-08 22:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.01,A,,,*39
2021-05-08 22:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.14,A,,,*17
2021-05-08 22:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.10,A,,,*19
2021-05-08 22:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.03,A,,,*17
2021-05-08 22:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.09,A,,,*11
2021-05-08 22:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.21,A,,,*33
2021-05-08 22:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.20,A,,,*3F
2021-05-08 22:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.31,A,,,*3C
2021-05-08 22:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.23,A,,,*35
2021-05-08 22:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.23,A,,,*3A
2021-05-08 22:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.06,A,,,*3D
2021-05-08 22:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.26,A,,,*38
2021-05-08 22:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.09,A,,,*3A
2021-05-08 22:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.20,A,,,*3D
2021-05-08 22:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.18,A,,,*3A
2021-05-08 22:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.19,A,,,*36
2021-05-08 22:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.22,A,,,*3B
2021-05-08 22:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.22,A,,,*3A
2021-05-08 22:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.09,A,,,*34
2021-05-08 22:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.16,A,,,*39
2021-05-08 22:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.37,A,,,*36
2021-05-08 22:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.18,A,,,*3D
2021-05-08 22:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.20,A,,,*31
2021-05-08 22:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.37,A,,,*35
2021-05-08 22:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.27,A,,,*3B
2021-05-08 22:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.02,A,,,*13
2021-05-08 22:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.14,A,,,*3A
2021-05-08 22:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.18,A,,,*3A
2021-05-08 22:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.11,A,,,*37
2021-05-08 22:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.09,A,,,*32
2021-05-08 22:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.28,A,,,*32
2021-05-08 22:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.30,A,,,*39
2021-05-08 22:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.12,A,,,*3A
2021-05-08 22:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.04,A,,,*3A
2021-05-08 22:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.34,A,,,*35
2021-05-08 22:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.08,A,,,*34
2021-05-08 22:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.05,A,,,*11
2021-05-08 22:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.25,A,,,*33
2021-05-08 22:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.35,A,,,*33
2021-05-08 22:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.01,A,,,*17
2021-05-08 22:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.07,A,,,*3F
2021-05-08 22:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.12,A,,,*31
2021-05-08 22:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.10,A,,,*11
2021-05-08 22:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.09,A,,,*13
2021-05-08 22:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.05,A,,,*17
2021-05-08 22:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.07,A,,,*3D
2021-05-08 22:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.03,A,,,*3D
2021-05-08 22:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.04,A,,,*18
2021-05-08 22:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.07,A,,,*17
2021-05-08 22:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.09,A,,,*33
2021-05-08 22:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.03,A,,,*3F
2021-05-08 22:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.00,A,,,*11
2021-05-08 22:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.12,A,,,*3E
2021-05-08 22:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.25,A,,,*39
2021-05-08 22:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.11,A,,,*3D
2021-05-08 22:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.12,A,,,*3F
2021-05-08 22:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.27,A,,,*3B
2021-05-08 22:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.27,A,,,*3D
2021-05-08 22:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.08,A,,,*36
2021-05-08 22:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.17,A,,,*3E
2021-05-08 22:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.19,A,,,*35
2021-05-08 22:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.05,A,,,*3B
2021-05-08 22:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.12,A,,,*3B
2021-05-08 22:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.20,A,,,*3A
2021-05-08 22:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.05,A,,,*39
2021-05-08 22:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.10,A,,,*37
2021-05-08 22:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.11,A,,,*38
2021-05-08 22:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.01,A,,,*3D
2021-05-08 22:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.13,A,,,*11
2021-05-08 22:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.03,A,,,*17
2021-05-08 22:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.08,A,,,*19
2021-05-08 22:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.02,A,,,*3B
2021-05-08 22:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.19,A,,,*34
2021-05-08 22:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.21,A,,,*32
2021-05-08 22:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.25,A,,,*3C
2021-05-08 22:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.29,A,,,*33
2021-05-08 22:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.09,A,,,*36
2021-05-08 22:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.04,A,,,*3B
2021-05-08 22:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.15,A,,,*3C
2021-05-08 22:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.05,A,,,*3F
2021-05-08 22:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.08,A,,,*33
2021-05-08 22:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.27,A,,,*3F
2021-05-08 22:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.21,A,,,*36
2021-05-08 22:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.09,A,,,*35
2021-05-08 22:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.15,A,,,*3B
2021-05-08 22:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.12,A,,,*3E
2021-05-08 22:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.15,A,,,*33
2021-05-08 22:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.04,A,,,*3D
2021-05-08 22:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.10,A,,,*3A
2021-05-08 22:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.02,A,,,*17
2021-05-08 22:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.07,A,,,*17
2021-05-08 22:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.06,A,,,*14
2021-05-08 22:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.04,A,,,*10
2021-05-08 22:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.10,A,,,*15
2021-05-08 22:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.06,A,,,*15
2021-05-08 22:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.00,A,,,*15
2021-05-08 22:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.10,A,,,*1D
2021-05-08 22:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.13,A,,,*38
2021-05-08 22:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.19,A,,,*31
2021-05-08 22:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.31,A,,,*38
2021-05-08 22:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.26,A,,,*3F
2021-05-08 22:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.24,A,,,*36
2021-05-08 22:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.21,A,,,*3F
2021-05-08 22:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.11,A,,,*3D
2021-05-08 22:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.04,A,,,*3A
2021-05-08 22:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.03,A,,,*12
2021-05-08 22:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.10,A,,,*15
2021-05-08 22:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.17,A,,,*18
2021-05-08 22:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.09,A,,,*12
2021-05-08 22:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.13,A,,,*12
2021-05-08 22:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.01,A,,,*32
2021-05-08 22:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.10,A,,,*35
2021-05-08 22:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.21,A,,,*3D
2021-05-08 22:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.25,A,,,*37
2021-05-08 22:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.39,A,,,*31
2021-05-08 22:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.38,A,,,*31
2021-05-08 22:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.35,A,,,*3C
2021-05-08 22:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.31,A,,,*3C
2021-05-08 22:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.37,A,,,*35
2021-05-08 22:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.38,A,,,*31
2021-05-08 22:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.29,A,,,*3B
2021-05-08 22:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.33,A,,,*37
2021-05-08 22:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.29,A,,,*31
2021-05-08 22:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.25,A,,,*39
2021-05-08 22:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.18,A,,,*33
2021-05-08 22:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.17,A,,,*3B
2021-05-08 22:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.07,A,,,*3D
2021-05-08 22:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.12,A,,,*34
2021-05-08 22:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.11,A,,,*38
2021-05-08 22:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.05,A,,,*3F
2021-05-08 22:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.04,A,,,*3E
2021-05-08 22:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.31,A,,,*34
2021-05-08 22:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.40,A,,,*3B
2021-05-08 22:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.35,A,,,*35
2021-05-08 22:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.43,A,,,*33
2021-05-08 22:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.66,A,,,*39
2021-05-08 22:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.47,A,,,*38
2021-05-08 22:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.37,A,,,*31
2021-05-08 22:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.45,A,,,*39
2021-05-08 22:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.65,A,,,*39
2021-05-08 22:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.35,A,,,*3F
2021-05-08 22:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.39,A,,,*3A
2021-05-08 22:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.35,A,,,*3F
2021-05-08 22:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.49,A,,,*3C
2021-05-08 22:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.27,A,,,*3B
2021-05-08 22:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.46,A,,,*3B
2021-05-08 22:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.41,A,,,*3D
2021-05-08 22:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.39,A,,,*3A
2021-05-08 22:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.29,A,,,*35
2021-05-08 22:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.35,A,,,*3C
2021-05-08 22:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.20,A,,,*38
2021-05-08 22:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.27,A,,,*3D
2021-05-08 22:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.32,A,,,*3C
2021-05-08 22:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.35,A,,,*3D
2021-05-08 22:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.23,A,,,*3A
2021-05-08 22:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.31,A,,,*38
2021-05-08 22:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.25,A,,,*3C
2021-05-08 22:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.27,A,,,*3F
2021-05-08 22:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.10,A,,,*3E
2021-05-08 22:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.21,A,,,*3C
2021-05-08 22:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.31,A,,,*3C
2021-05-08 22:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.40,A,,,*38
2021-05-08 22:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.42,A,,,*39
2021-05-08 22:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.47,A,,,*3A
2021-05-08 22:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.39,A,,,*31
2021-05-08 22:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.17,A,,,*38
2021-05-08 22:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.05,A,,,*3A
2021-05-08 22:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.08,A,,,*14
2021-05-08 22:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.08,A,,,*39
2021-05-08 22:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.12,A,,,*38
2021-05-08 22:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.34,A,,,*39
2021-05-08 22:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.38,A,,,*32
2021-05-08 22:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.29,A,,,*31
2021-05-08 22:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.31,A,,,*38
2021-05-08 22:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.27,A,,,*32
2021-05-08 22:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.08,A,,,*33
2021-05-08 22:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.01,A,,,*35
2021-05-08 22:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.11,A,,,*3C
2021-05-08 22:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.12,A,,,*3D
2021-05-08 22:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.10,A,,,*3E
2021-05-08 22:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.16,A,,,*30
2021-05-08 22:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.29,A,,,*37
2021-05-08 22:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.21,A,,,*3F
2021-05-08 22:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.21,A,,,*3C
2021-05-08 22:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.32,A,,,*34
2021-05-08 22:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.23,A,,,*3F
2021-05-08 22:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.26,A,,,*3C
2021-05-08 22:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.29,A,,,*32
2021-05-08 22:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.19,A,,,*32
2021-05-08 22:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.02,A,,,*15
2021-05-08 22:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.30,A,,,*3F
2021-05-08 22:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.28,A,,,*36
2021-05-08 22:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.46,A,,,*38
2021-05-08 22:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.46,A,,,*3A
2021-05-08 22:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.55,A,,,*37
2021-05-08 22:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.38,A,,,*37
2021-05-08 22:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.41,A,,,*39
2021-05-08 22:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.34,A,,,*3A
2021-05-08 22:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.52,A,,,*3E
2021-05-08 22:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.62,A,,,*3B
2021-05-08 22:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.61,A,,,*3F
2021-05-08 22:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.42,A,,,*3F
2021-05-08 22:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.33,A,,,*3A
2021-05-08 22:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.11,A,,,*3C
2021-05-08 22:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.12,A,,,*33
2021-05-08 22:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.06,A,,,*37
2021-05-08 22:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.17,A,,,*3D
2021-05-08 22:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.31,A,,,*3F
2021-05-08 22:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.33,A,,,*38
2021-05-08 22:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.23,A,,,*3B
2021-05-08 22:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.22,A,,,*3D
2021-05-08 22:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.22,A,,,*31
2021-05-08 22:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.11,A,,,*36
2021-05-08 22:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.07,A,,,*3C
2021-05-08 22:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.14,A,,,*3D
2021-05-08 22:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.14,A,,,*3F
2021-05-08 22:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.21,A,,,*38
2021-05-08 22:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.17,A,,,*3D
2021-05-08 22:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.28,A,,,*37
2021-05-08 22:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.30,A,,,*3F
2021-05-08 22:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.28,A,,,*30
2021-05-08 22:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.28,A,,,*3C
2021-05-08 22:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.23,A,,,*38
2021-05-08 22:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.07,A,,,*30
2021-05-08 22:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.13,A,,,*3F
2021-05-08 22:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.19,A,,,*37
2021-05-08 22:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.11,A,,,*39
2021-05-08 22:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.12,A,,,*32
2021-05-08 22:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.30,A,,,*3C
2021-05-08 22:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.26,A,,,*3E
2021-05-08 22:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.22,A,,,*38
2021-05-08 22:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.30,A,,,*38
2021-05-08 22:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.36,A,,,*3F
2021-05-08 22:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.27,A,,,*3B
2021-05-08 22:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.18,A,,,*36
2021-05-08 22:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.36,A,,,*3D
2021-05-08 22:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.32,A,,,*3F
2021-05-08 22:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.13,A,,,*3F
2021-05-08 22:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.15,A,,,*32
2021-05-08 22:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.09,A,,,*32
2021-05-08 22:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.02,A,,,*3B
2021-05-08 22:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.14,A,,,*15
2021-05-08 22:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.02,A,,,*14
2021-05-08 22:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.08,A,,,*1F
2021-05-08 22:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.06,A,,,*38
2021-05-08 22:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.01,A,,,*13
2021-05-08 22:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.19,A,,,*39
2021-05-08 22:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.17,A,,,*31
2021-05-08 22:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.14,A,,,*39
2021-05-08 22:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.14,A,,,*3A
2021-05-08 22:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.15,A,,,*39
2021-05-08 22:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.04,A,,,*31
2021-05-08 22:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.17,A,,,*3C
2021-05-08 22:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.22,A,,,*35
2021-05-08 22:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.28,A,,,*33
2021-05-08 22:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.28,A,,,*3E
2021-05-08 22:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.23,A,,,*3E
2021-05-08 22:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.08,A,,,*34
2021-05-08 22:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.07,A,,,*31
2021-05-08 22:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.04,A,,,*15
2021-05-08 22:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.20,A,,,*10
2021-05-08 22:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.03,A,,,*18
2021-05-08 22:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.09,A,,,*32
2021-05-08 22:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.07,A,,,*3B
2021-05-08 22:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.11,A,,,*3D
2021-05-08 22:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.16,A,,,*3E
2021-05-08 22:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.12,A,,,*37
2021-05-08 22:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.08,A,,,*33
2021-05-08 22:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.09,A,,,*31
2021-05-08 22:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.04,A,,,*13
2021-05-08 22:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.10,A,,,*3A
2021-05-08 22:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.01,A,,,*17
2021-05-08 22:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.01,A,,,*1B
2021-05-08 22:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.10,A,,,*3F
2021-05-08 22:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.09,A,,,*3F
2021-05-08 22:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.09,A,,,*35
2021-05-08 22:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.19,A,,,*32
2021-05-08 22:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.10,A,,,*35
2021-05-08 22:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.05,A,,,*17
2021-05-08 22:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.12,A,,,*33
2021-05-08 22:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.01,A,,,*3B
2021-05-08 22:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.01,A,,,*35
2021-05-08 22:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.28,A,,,*3A
2021-05-08 22:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.28,A,,,*34
2021-05-08 22:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.06,A,,,*3C
2021-05-08 22:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.05,A,,,*3F
2021-05-08 22:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.14,A,,,*38
2021-05-08 22:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.08,A,,,*1B
2021-05-08 22:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.04,A,,,*15
2021-05-08 22:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.09,A,,,*3F
2021-05-08 22:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.11,A,,,*32
2021-05-08 22:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.03,A,,,*38
2021-05-08 22:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.02,A,,,*36
2021-05-08 22:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.06,A,,,*3A
2021-05-08 22:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.18,A,,,*3F
2021-05-08 22:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.26,A,,,*3D
2021-05-08 22:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.17,A,,,*33
2021-05-08 22:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.28,A,,,*37
2021-05-08 22:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.28,A,,,*39
2021-05-08 22:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.29,A,,,*31
2021-05-08 22:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.30,A,,,*3C
2021-05-08 22:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.31,A,,,*3F
2021-05-08 22:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.39,A,,,*33
2021-05-08 22:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.43,A,,,*3E
2021-05-08 22:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.33,A,,,*3D
2021-05-08 22:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.23,A,,,*3C
2021-05-08 22:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.36,A,,,*39
2021-05-08 22:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.27,A,,,*39
2021-05-08 22:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.14,A,,,*32
2021-05-08 22:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.07,A,,,*36
2021-05-08 22:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.11,A,,,*32
2021-05-08 22:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.06,A,,,*34
2021-05-08 22:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.09,A,,,*33
2021-05-08 22:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.02,A,,,*3C
2021-05-08 22:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.14,A,,,*38
2021-05-08 22:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2021-05-08 22:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.01,A,,,*14
2021-05-08 22:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.01,A,,,*11
2021-05-08 22:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.09,A,,,*39
2021-05-08 22:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.18,A,,,*3B
2021-05-08 22:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.05,A,,,*31
2021-05-08 22:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.30,A,,,*3F
2021-05-08 22:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.22,A,,,*3F
2021-05-08 22:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.18,A,,,*39
2021-05-08 22:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.14,A,,,*3D
2021-05-08 22:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.14,A,,,*37
2021-05-08 22:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.21,A,,,*37
2021-05-08 22:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.16,A,,,*3C
2021-05-08 22:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.30,A,,,*34
2021-05-08 22:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.12,A,,,*39
2021-05-08 22:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.27,A,,,*3D
2021-05-08 22:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.18,A,,,*3C
2021-05-08 22:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.21,A,,,*38
2021-05-08 22:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.13,A,,,*3F
2021-05-08 22:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.25,A,,,*3A
2021-05-08 22:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.16,A,,,*33
2021-05-08 22:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.16,A,,,*3D
2021-05-08 22:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.22,A,,,*3F
2021-05-08 22:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.23,A,,,*33
2021-05-08 22:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.01,A,,,*3F
2021-05-08 22:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.11,A,,,*3B
2021-05-08 22:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.10,A,,,*32
2021-05-08 22:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.23,A,,,*3D
2021-05-08 22:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.10,A,,,*3F
2021-05-08 22:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.37,A,,,*3F
2021-05-08 22:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.41,A,,,*31
2021-05-08 22:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.32,A,,,*39
2021-05-08 22:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.18,A,,,*33
2021-05-08 22:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.37,A,,,*30
2021-05-08 22:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.34,A,,,*33
2021-05-08 22:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.11,A,,,*3C
2021-05-08 22:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.01,A,,,*3C
2021-05-08 22:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.15,A,,,*34
2021-05-08 22:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.03,A,,,*33
2021-05-08 22:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.18,A,,,*11
2021-05-08 22:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.05,A,,,*39
2021-05-08 22:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.27,A,,,*3D
2021-05-08 22:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.13,A,,,*3E
2021-05-08 22:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.01,A,,,*36
2021-05-08 22:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.15,A,,,*39
2021-05-08 22:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.14,A,,,*3A
2021-05-08 22:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.09,A,,,*35
2021-05-08 22:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.13,A,,,*3E
2021-05-08 22:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.45,A,,,*38
2021-05-08 22:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.51,A,,,*39
2021-05-08 22:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.25,A,,,*38
2021-05-08 22:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.35,A,,,*32
2021-05-08 22:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.44,A,,,*30
2021-05-08 22:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.28,A,,,*3F
2021-05-08 22:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.29,A,,,*35
2021-05-08 22:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.49,A,,,*30
2021-05-08 22:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.37,A,,,*3D
2021-05-08 22:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.23,A,,,*34
2021-05-08 22:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.26,A,,,*39
2021-05-08 22:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.26,A,,,*3A
2021-05-08 22:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.28,A,,,*36
2021-05-08 22:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.25,A,,,*3E
2021-05-08 22:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.37,A,,,*38
2021-05-08 22:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.36,A,,,*32
2021-05-08 22:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.33,A,,,*37
2021-05-08 22:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.17,A,,,*3D
2021-05-08 22:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.34,A,,,*33
2021-05-08 22:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.22,A,,,*3E
2021-05-08 22:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.23,A,,,*3B
2021-05-08 22:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.30,A,,,*3B
2021-05-08 22:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.39,A,,,*3F
2021-05-08 22:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.19,A,,,*33
2021-05-08 22:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.10,A,,,*3D
2021-05-08 22:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.11,A,,,*3F
2021-05-08 22:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.01,A,,,*3E
2021-05-08 22:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.05,A,,,*10
2021-05-08 22:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.05,A,,,*32
2021-05-08 22:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.22,A,,,*36
2021-05-08 22:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.29,A,,,*37
2021-05-08 22:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.28,A,,,*32
2021-05-08 22:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.26,A,,,*3C
2021-05-08 22:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.32,A,,,*38
2021-05-08 22:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.31,A,,,*3C
2021-05-08 22:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.29,A,,,*33
2021-05-08 22:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.28,A,,,*31
2021-05-08 22:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.40,A,,,*38
2021-05-08 22:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.14,A,,,*33
2021-05-08 22:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.20,A,,,*38
2021-05-08 22:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.00,A,,,*3A
2021-05-08 22:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.08,A,,,*36
2021-05-08 22:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.01,A,,,*39
2021-05-08 22:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.28,A,,,*3C
2021-05-08 22:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.20,A,,,*3F
2021-05-08 22:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.26,A,,,*3A
2021-05-08 22:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.19,A,,,*3E
2021-05-08 22:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.30,A,,,*36
2021-05-08 22:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.21,A,,,*3C
2021-05-08 22:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.19,A,,,*37
2021-05-08 22:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.31,A,,,*38
2021-05-08 22:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.27,A,,,*37
2021-05-08 22:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.27,A,,,*3C
2021-05-08 22:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.36,A,,,*3E
2021-05-08 22:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.41,A,,,*3C
2021-05-08 22:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.50,A,,,*33
2021-05-08 22:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.58,A,,,*34
2021-05-08 22:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.49,A,,,*31
2021-05-08 22:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.37,A,,,*3E
2021-05-08 22:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.23,A,,,*37
2021-05-08 22:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.14,A,,,*3C
2021-05-08 22:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.01,A,,,*3A
2021-05-08 22:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.07,A,,,*3E
2021-05-08 22:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.05,A,,,*38
2021-05-08 22:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.18,A,,,*3E
2021-05-08 22:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.10,A,,,*3F
2021-05-08 22:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.08,A,,,*37
2021-05-08 22:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.01,A,,,*3C
2021-05-08 22:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.10,A,,,*39
2021-05-08 22:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.15,A,,,*38
2021-05-08 22:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.22,A,,,*39
2021-05-08 22:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.40,A,,,*31
2021-05-08 22:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.53,A,,,*38
2021-05-08 22:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.51,A,,,*3F
2021-05-08 22:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.31,A,,,*39
2021-05-08 22:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.29,A,,,*3D
2021-05-08 22:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.14,A,,,*3D
2021-05-08 22:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.02,A,,,*1D
2021-05-08 22:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.20,A,,,*13
2021-05-08 22:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.13,A,,,*1D
2021-05-08 22:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.07,A,,,*10
2021-05-08 22:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.13,A,,,*34
2021-05-08 22:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.16,A,,,*3A
2021-05-08 22:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.14,A,,,*39
2021-05-08 22:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.08,A,,,*3E
2021-05-08 22:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.01,A,,,*11
2021-05-08 22:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.18,A,,,*11
2021-05-08 22:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.17,A,,,*1E
2021-05-08 22:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.01,A,,,*36
2021-05-08 22:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.02,A,,,*38
2021-05-08 22:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.17,A,,,*3C
2021-05-08 22:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.27,A,,,*3E
2021-05-08 22:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.21,A,,,*3A
2021-05-08 22:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.27,A,,,*3A
2021-05-08 22:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.19,A,,,*36
2021-05-08 22:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.25,A,,,*3B
2021-05-08 22:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.21,A,,,*39
2021-05-08 22:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.21,A,,,*3A
2021-05-08 22:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.16,A,,,*3C
2021-05-08 22:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.29,A,,,*30
2021-05-08 22:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.09,A,,,*36
2021-05-08 22:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.07,A,,,*3C
2021-05-08 22:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.12,A,,,*39
2021-05-08 22:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.20,A,,,*34
2021-05-08 22:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.22,A,,,*3B
2021-05-08 22:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.16,A,,,*3D
2021-05-08 22:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.19,A,,,*36
2021-05-08 22:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.27,A,,,*38
2021-05-08 22:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.14,A,,,*3B
2021-05-08 22:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.17,A,,,*31
2021-05-08 22:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.20,A,,,*3B
2021-05-08 22:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.32,A,,,*30
2021-05-08 22:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.28,A,,,*34
2021-05-08 22:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.34,A,,,*3E
2021-05-08 22:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.23,A,,,*3F
2021-05-08 22:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.26,A,,,*3C
2021-05-08 22:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.22,A,,,*3B
2021-05-08 22:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.34,A,,,*39
2021-05-08 22:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.24,A,,,*3A
2021-05-08 22:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.40,A,,,*3F
2021-05-08 22:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.47,A,,,*38
2021-05-08 22:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.38,A,,,*32
2021-05-08 22:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.26,A,,,*3D
2021-05-08 22:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.31,A,,,*38
2021-05-08 22:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.21,A,,,*34
2021-05-08 22:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.18,A,,,*30
2021-05-08 22:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.25,A,,,*3A
2021-05-08 22:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.16,A,,,*3D
2021-05-08 22:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.20,A,,,*36
2021-05-08 22:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.25,A,,,*3C
2021-05-08 22:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.17,A,,,*3B
2021-05-08 22:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.08,A,,,*36
2021-05-08 22:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.09,A,,,*37
2021-05-08 22:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.01,A,,,*3A
2021-05-08 22:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.04,A,,,*15
2021-05-08 22:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.12,A,,,*3B
2021-05-08 22:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.22,A,,,*35
2021-05-08 22:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.30,A,,,*34
2021-05-08 22:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.33,A,,,*38
2021-05-08 22:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.16,A,,,*38
2021-05-08 22:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.11,A,,,*3E
2021-05-08 22:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.10,A,,,*3D
2021-05-08 22:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.01,A,,,*12
2021-05-08 22:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.02,A,,,*39
2021-05-08 22:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.16,A,,,*31
2021-05-08 22:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.14,A,,,*36
2021-05-08 22:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.07,A,,,*39
2021-05-08 22:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.04,A,,,*39
2021-05-08 22:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.14,A,,,*31
2021-05-08 22:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.22,A,,,*3D
2021-05-08 22:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.15,A,,,*36
2021-05-08 22:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.16,A,,,*36
2021-05-08 22:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.40,A,,,*39
2021-05-08 22:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.38,A,,,*39
2021-05-08 22:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.29,A,,,*3D
2021-05-08 22:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.45,A,,,*3D
2021-05-08 22:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.42,A,,,*31
2021-05-08 22:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.42,A,,,*30
2021-05-08 22:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.33,A,,,*31
2021-05-08 22:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.50,A,,,*37
2021-05-08 22:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.38,A,,,*31
2021-05-08 22:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.53,A,,,*35
2021-05-08 22:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.48,A,,,*3D
2021-05-08 22:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.55,A,,,*38
2021-05-08 22:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.46,A,,,*3F
2021-05-08 22:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.41,A,,,*3E
2021-05-08 22:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.37,A,,,*34
2021-05-08 22:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.20,A,,,*3A
2021-05-08 22:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.09,A,,,*3A
2021-05-08 22:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.13,A,,,*3C
2021-05-08 22:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.26,A,,,*37
2021-05-08 22:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.18,A,,,*3F
2021-05-08 22:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.17,A,,,*34
2021-05-08 22:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.05,A,,,*30
2021-05-08 22:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.03,A,,,*30
2021-05-08 22:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.01,A,,,*11
2021-05-08 22:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.19,A,,,*1B
2021-05-08 22:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.04,A,,,*31
2021-05-08 22:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.26,A,,,*37
2021-05-08 22:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.22,A,,,*30
2021-05-08 22:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.21,A,,,*31
2021-05-08 22:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.42,A,,,*3D
2021-05-08 22:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.32,A,,,*38
2021-05-08 22:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.18,A,,,*3D
2021-05-08 22:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.12,A,,,*36
2021-05-08 22:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.15,A,,,*3B
2021-05-08 22:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.11,A,,,*3A
2021-05-08 22:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.13,A,,,*3B
2021-05-08 22:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.29,A,,,*35
2021-05-08 22:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.31,A,,,*3C
2021-05-08 22:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.27,A,,,*36
2021-05-08 22:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.32,A,,,*33
2021-05-08 22:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.29,A,,,*30
2021-05-08 22:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.26,A,,,*32
2021-05-08 22:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.25,A,,,*3C
2021-05-08 22:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.28,A,,,*35
2021-05-08 22:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.28,A,,,*36
2021-05-08 22:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.21,A,,,*3E
2021-05-08 22:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.21,A,,,*38
2021-05-08 22:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.20,A,,,*3C
2021-05-08 22:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.21,A,,,*3D
2021-05-08 22:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.23,A,,,*3D
2021-05-08 22:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.32,A,,,*3F
2021-05-08 22:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.33,A,,,*3D
2021-05-08 22:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.50,A,,,*30
2021-05-08 22:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.49,A,,,*30
2021-05-08 22:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.43,A,,,*37
2021-05-08 22:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.37,A,,,*3B
2021-05-08 22:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.40,A,,,*39
2021-05-08 22:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.29,A,,,*37
2021-05-08 22:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.26,A,,,*3C
2021-05-08 22:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.35,A,,,*38
2021-05-08 22:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.34,A,,,*3D
2021-05-08 22:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.20,A,,,*34
2021-05-08 22:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.14,A,,,*3A
2021-05-08 22:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.33,A,,,*3B
2021-05-08 22:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.18,A,,,*35
2021-05-08 22:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.17,A,,,*3F
2021-05-08 22:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.18,A,,,*3E
2021-05-08 22:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.28,A,,,*3B
2021-05-08 22:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.06,A,,,*3B
2021-05-08 22:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.10,A,,,*37
2021-05-08 22:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.15,A,,,*39
2021-05-08 22:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.21,A,,,*36
2021-05-08 22:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.22,A,,,*3F
2021-05-08 22:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.10,A,,,*39
2021-05-08 22:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.26,A,,,*3A
2021-05-08 22:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.23,A,,,*3E
2021-05-08 22:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.31,A,,,*34
2021-05-08 22:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.38,A,,,*33
2021-05-08 22:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.37,A,,,*3C
2021-05-08 22:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.19,A,,,*32
2021-05-08 22:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.34,A,,,*3A
2021-05-08 22:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.45,A,,,*11
2021-05-08 22:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.22,A,,,*39
2021-05-08 22:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.37,A,,,*3F
2021-05-08 22:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.44,A,,,*3F
2021-05-08 22:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.41,A,,,*3C
2021-05-08 22:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.10,A,,,*3B
2021-05-08 22:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.30,A,,,*3B
2021-05-08 22:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.27,A,,,*3D
2021-05-08 22:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.20,A,,,*39
2021-05-08 22:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.19,A,,,*1D
2021-05-08 22:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.41,A,,,*3B
2021-05-08 22:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.29,A,,,*32
2021-05-08 22:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.34,A,,,*33
2021-05-08 22:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.46,A,,,*16
2021-05-08 22:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.37,A,,,*33
2021-05-08 22:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.27,A,,,*3A
2021-05-08 22:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.21,A,,,*3D
2021-05-08 22:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.24,A,,,*3E
2021-05-08 22:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.05,A,,,*3F
2021-05-08 22:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.11,A,,,*3C
2021-05-08 22:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.13,A,,,*3C
2021-05-08 22:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.11,A,,,*3B
2021-05-08 22:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.13,A,,,*3C
2021-05-08 22:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.25,A,,,*3B
2021-05-08 22:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.22,A,,,*3C
2021-05-08 22:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.18,A,,,*30
2021-05-08 22:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.25,A,,,*32
2021-05-08 22:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.29,A,,,*31
2021-05-08 22:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.30,A,,,*13
2021-05-08 22:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.39,A,,,*35
2021-05-08 22:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.37,A,,,*3F
2021-05-08 22:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.40,A,,,*3A
2021-05-08 22:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.39,A,,,*31
2021-05-08 22:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.37,A,,,*3E
2021-05-08 22:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.20,A,,,*38
2021-05-08 22:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.27,A,,,*3F
2021-05-08 22:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.40,A,,,*3A
2021-05-08 22:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.26,A,,,*3A
2021-05-08 22:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.36,A,,,*33
2021-05-08 22:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.44,A,,,*3A
2021-05-08 22:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.46,A,,,*3A
2021-05-08 22:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.37,A,,,*3E
2021-05-08 22:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.32,A,,,*3A
2021-05-08 22:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.26,A,,,*3D
2021-05-08 22:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.28,A,,,*3E
2021-05-08 22:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.19,A,,,*31
2021-05-08 22:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.11,A,,,*3D
2021-05-08 22:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.27,A,,,*3B
2021-05-08 22:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.20,A,,,*36
2021-05-08 22:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.20,A,,,*3B
2021-05-08 22:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.33,A,,,*3B
2021-05-08 22:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.49,A,,,*1E
2021-05-08 22:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.39,A,,,*36
2021-05-08 22:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.51,A,,,*3A
2021-05-08 22:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.43,A,,,*13
2021-05-08 22:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.30,A,,,*3A
2021-05-08 22:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.13,A,,,*13
2021-05-08 22:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.17,A,,,*32
2021-05-08 22:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.14,A,,,*3A
2021-05-08 22:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.22,A,,,*3E
2021-05-08 22:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.37,A,,,*16
2021-05-08 22:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.31,A,,,*3E
2021-05-08 22:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.39,A,,,*32
2021-05-08 22:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.43,A,,,*39
2021-05-08 22:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.39,A,,,*35
2021-05-08 22:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.29,A,,,*3F
2021-05-08 22:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.38,A,,,*3F
2021-05-08 22:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.34,A,,,*12
2021-05-08 22:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.20,A,,,*3E
2021-05-08 22:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.31,A,,,*16
2021-05-08 22:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.25,A,,,*3A
2021-05-08 22:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.50,A,,,*10
2021-05-08 22:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.31,A,,,*38
2021-05-08 22:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.36,A,,,*15
2021-05-08 22:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.33,A,,,*11
2021-05-08 22:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.33,A,,,*18
2021-05-08 22:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.20,A,,,*37
2021-05-08 22:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.36,A,,,*10
2021-05-08 22:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.43,A,,,*16
2021-05-08 22:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.38,A,,,*1B
2021-05-08 22:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.50,A,,,*16
2021-05-08 22:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.40,A,,,*1C
2021-05-08 22:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.31,A,,,*12
2021-05-08 22:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.28,A,,,*1C
2021-05-08 22:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.52,A,,,*12
2021-05-08 22:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.54,A,,,*13
2021-05-08 22:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.48,A,,,*15
2021-05-08 22:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.62,A,,,*13
2021-05-08 22:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.61,A,,,*14
2021-05-08 22:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.32,A,,,*17
2021-05-08 22:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.29,A,,,*1E
2021-05-08 22:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.34,A,,,*16
2021-05-08 22:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.21,A,,,*14
2021-05-08 22:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.09,A,,,*1D
2021-05-08 22:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.18,A,,,*32
2021-05-08 22:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.13,A,,,*38
2021-05-08 22:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.17,A,,,*3F
2021-05-08 22:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.23,A,,,*39
2021-05-08 22:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.29,A,,,*31
2021-05-08 22:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.33,A,,,*35
2021-05-08 22:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.43,A,,,*3F
2021-05-08 22:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.29,A,,,*3B
2021-05-08 22:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.31,A,,,*32
2021-05-08 22:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.40,A,,,*3A
2021-05-08 22:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.43,A,,,*35
2021-05-08 22:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.23,A,,,*3E
2021-05-08 22:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.34,A,,,*3B
2021-05-08 22:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.36,A,,,*3E
2021-05-08 22:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.29,A,,,*3C
2021-05-08 22:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.24,A,,,*3E
2021-05-08 22:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.38,A,,,*34
2021-05-08 22:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.32,A,,,*3A
2021-05-08 22:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.30,A,,,*3B
2021-05-08 22:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.43,A,,,*3B
2021-05-08 22:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.37,A,,,*38
2021-05-08 22:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.28,A,,,*35
2021-05-08 22:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.36,A,,,*30
2021-05-08 22:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.45,A,,,*3D
2021-05-08 22:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.31,A,,,*3B
2021-05-08 22:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.34,A,,,*3F
2021-05-08 22:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.32,A,,,*3A
2021-05-08 22:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.22,A,,,*3E
2021-05-08 22:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.07,A,,,*38
2021-05-08 22:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.10,A,,,*14
2021-05-08 22:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.17,A,,,*13
2021-05-08 22:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.20,A,,,*15
2021-05-08 22:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.18,A,,,*13
2021-05-08 22:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.33,A,,,*15
2021-05-08 22:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.25,A,,,*13
2021-05-08 22:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.33,A,,,*19
2021-05-08 22:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.31,A,,,*1A
2021-05-08 22:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.38,A,,,*1F
2021-05-08 22:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.24,A,,,*12
2021-05-08 22:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.30,A,,,*1A
2021-05-08 22:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.16,A,,,*1E
2021-05-08 22:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.16,A,,,*13
2021-05-08 22:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.11,A,,,*17
2021-05-08 22:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.16,A,,,*12
2021-05-08 22:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.16,A,,,*14
2021-05-08 22:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.25,A,,,*1A
2021-05-08 22:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.39,A,,,*1D
2021-05-08 22:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.35,A,,,*11
2021-05-08 22:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.44,A,,,*1B
2021-05-08 22:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.32,A,,,*1B
2021-05-08 22:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.30,A,,,*12
2021-05-08 22:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.37,A,,,*17
2021-05-08 22:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.30,A,,,*16
2021-05-08 22:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.03,A,,,*3D
2021-05-08 22:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,0.02,A,,,*1B
2021-05-08 22:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.07,A,,,*10
2021-05-08 22:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-0.13,A,,,*3C
2021-05-08 22:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-0.11,A,,,*33
2021-05-08 22:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.00,A,,,*39
2021-05-08 22:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.16,A,,,*14
2021-05-08 22:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.18,A,,,*37
2021-05-08 22:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,-0.23,A,,,*3A
2021-05-08 22:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.03,A,,,*17
2021-05-08 22:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.02,A,,,*12
2021-05-08 22:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.25,A,,,*3A
2021-05-08 22:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.06,A,,,*1B
2021-05-08 22:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.25,A,,,*11
2021-05-08 22:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.02,A,,,*17
2021-05-08 22:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.05,A,,,*13
2021-05-08 22:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.45,A,,,*15
2021-05-08 22:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.32,A,,,*15
2021-05-08 22:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.07,A,,,*1C
2021-05-08 22:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.29,A,,,*1A
2021-05-08 22:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.31,A,,,*16
2021-05-08 22:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.17,A,,,*3B
2021-05-08 22:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.01,A,,,*19
2021-05-08 22:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.22,A,,,*18
2021-05-08 22:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.11,A,,,*3D
2021-05-08 22:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.05,A,,,*3B
2021-05-08 22:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.17,A,,,*1B
2021-05-08 22:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.19,A,,,*16
2021-05-08 22:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.17,A,,,*1A
2021-05-08 22:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.36,A,,,*19
2021-05-08 22:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.47,A,,,*14
2021-05-08 22:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.47,A,,,*15
2021-05-08 22:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.42,A,,,*13
2021-05-08 22:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.27,A,,,*17
2021-05-08 22:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.30,A,,,*15
2021-05-08 22:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.29,A,,,*16
2021-05-08 22:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.17,A,,,*17
2021-05-08 22:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.01,A,,,*36
2021-05-08 22:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.10,A,,,*1B
2021-05-08 22:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.28,A,,,*14
2021-05-08 22:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.27,A,,,*1E
2021-05-08 22:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.22,A,,,*18
2021-05-08 22:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.28,A,,,*1E
2021-05-08 22:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.41,A,,,*19
2021-05-08 22:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.33,A,,,*1D
2021-05-08 22:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.16,A,,,*1D
2021-05-08 22:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.19,A,,,*15
2021-05-08 22:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.44,A,,,*17
2021-05-08 22:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.47,A,,,*1A
2021-05-08 22:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.10,A,,,*13
2021-05-08 22:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.14,A,,,*2D
2021-05-08 22:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.40,A,,,*27
2021-05-08 22:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.26,A,,,*2C
2021-05-08 22:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.05,A,,,*09
2021-05-08 22:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.17,A,,,*23
2021-05-08 22:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.30,A,,,*29
2021-05-08 22:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.13,A,,,*27
2021-05-08 22:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.10,A,,,*09
2021-05-08 22:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.14,A,,,*28
2021-05-08 22:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.28,A,,,*29
2021-05-08 22:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.01,A,,,*07
2021-05-08 22:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2021-05-08 22:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.38,A,,,*2A
2021-05-08 22:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2021-05-08 22:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.16,A,,,*24
2021-05-08 22:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.37,A,,,*26
2021-05-08 22:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.38,A,,,*2B
2021-05-08 22:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.45,A,,,*28
2021-05-08 22:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.52,A,,,*21
2021-05-08 22:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.41,A,,,*20
2021-05-08 22:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.33,A,,,*24
2021-05-08 22:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.40,A,,,*21
2021-05-08 22:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.05,A,,,*27
2021-05-08 22:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.02,A,,,*25
2021-05-08 22:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.07,A,,,*23
2021-05-08 22:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.11,A,,,*25
2021-05-08 22:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2021-05-08 22:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.06,A,,,*08
2021-05-08 22:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.04,A,,,*28
2021-05-08 22:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.07,A,,,*27
2021-05-08 22:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.04,A,,,*26
2021-05-08 22:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.24,A,,,*25
2021-05-08 22:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.40,A,,,*26
2021-05-08 22:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.25,A,,,*23
2021-05-08 22:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2021-05-08 22:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.38,A,,,*25
2021-05-08 22:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.40,A,,,*23
2021-05-08 22:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.22,A,,,*24
2021-05-08 22:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.41,A,,,*25
2021-05-08 22:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.47,A,,,*25
2021-05-08 22:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.35,A,,,*22
2021-05-08 22:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.23,A,,,*24
2021-05-08 22:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.26,A,,,*20
2021-05-08 22:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.23,A,,,*2F
2021-05-08 22:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.44,A,,,*25
2021-05-08 22:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.33,A,,,*25
2021-05-08 22:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.37,A,,,*22
2021-05-08 22:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.68,A,,,*22
2021-05-08 22:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.74,A,,,*21
2021-05-08 22:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.27,A,,,*26
2021-05-08 22:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.29,A,,,*2E
2021-05-08 22:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.49,A,,,*2F
2021-05-08 22:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2021-05-08 22:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.00,A,,,*20
2021-05-08 22:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.23,A,,,*27
2021-05-08 22:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.43,A,,,*2A
2021-05-08 22:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.23,A,,,*24
2021-05-08 22:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.12,A,,,*27
2021-05-08 22:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.17,A,,,*21
2021-05-08 22:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.17,A,,,*23
2021-05-08 22:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.14,A,,,*23
2021-05-08 22:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2021-05-08 22:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.26,A,,,*21
2021-05-08 22:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.25,A,,,*23
2021-05-08 22:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.31,A,,,*26
2021-05-08 22:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.11,A,,,*2B
2021-05-08 22:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.24,A,,,*2B
2021-05-08 22:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.21,A,,,*26
2021-05-08 22:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.14,A,,,*26
2021-05-08 22:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.23,A,,,*21
2021-05-08 22:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.34,A,,,*20
2021-05-08 22:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-08 22:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-08 22:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.33,A,,,*23
2021-05-08 22:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.44,A,,,*24
2021-05-08 22:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.46,A,,,*24
2021-05-08 22:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.46,A,,,*29
2021-05-08 22:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.57,A,,,*28
2021-05-08 22:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.60,A,,,*26
2021-05-08 22:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.51,A,,,*2E
2021-05-08 22:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.42,A,,,*21
2021-05-08 22:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.54,A,,,*20
2021-05-08 22:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.39,A,,,*2D
2021-05-08 22:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.36,A,,,*20
2021-05-08 22:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.30,A,,,*21
2021-05-08 22:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.47,A,,,*2F
2021-05-08 22:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.51,A,,,*24
2021-05-08 22:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.52,A,,,*2B
2021-05-08 22:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.41,A,,,*22
2021-05-08 22:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.24,A,,,*21
2021-05-08 22:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.11,A,,,*27
2021-05-08 22:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.06,A,,,*21
2021-05-08 22:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.11,A,,,*28
2021-05-08 22:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.09,A,,,*29
2021-05-08 22:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.41,A,,,*22
2021-05-08 22:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.36,A,,,*22
2021-05-08 22:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.33,A,,,*21
2021-05-08 22:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.28,A,,,*2B
2021-05-08 22:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.40,A,,,*25
2021-05-08 22:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.39,A,,,*2B
2021-05-08 22:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.31,A,,,*26
2021-05-08 22:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.29,A,,,*26
2021-05-08 22:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.51,A,,,*26
2021-05-08 22:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.47,A,,,*24
2021-05-08 22:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.21,A,,,*27
2021-05-08 22:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.51,A,,,*25
2021-05-08 22:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.49,A,,,*2B
2021-05-08 22:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.11,A,,,*26
2021-05-08 22:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.15,A,,,*22
2021-05-08 22:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.44,A,,,*2D
2021-05-08 22:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.02,A,,,*29
2021-05-08 22:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.14,A,,,*0C
2021-05-08 22:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.33,A,,,*28
2021-05-08 22:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.46,A,,,*27
2021-05-08 22:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.10,A,,,*2A
2021-05-08 22:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.17,A,,,*25
2021-05-08 22:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.52,A,,,*26
2021-05-08 22:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.41,A,,,*26
2021-05-08 22:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.22,A,,,*24
2021-05-08 22:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.30,A,,,*23
2021-05-08 22:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.67,A,,,*24
2021-05-08 22:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.59,A,,,*2E
2021-05-08 22:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.46,A,,,*20
2021-05-08 22:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.34,A,,,*27
2021-05-08 22:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.29,A,,,*24
2021-05-08 22:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.20,A,,,*22
2021-05-08 22:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-08 22:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.03,A,,,*25
2021-05-08 22:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.03,A,,,*25
2021-05-08 22:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.21,A,,,*24
2021-05-08 22:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.02,A,,,*26
2021-05-08 22:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.17,A,,,*01
2021-05-08 22:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-08 22:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.23,A,,,*20
2021-05-08 22:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.03,A,,,*0B
2021-05-08 22:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.09,A,,,*06
2021-05-08 22:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.28,A,,,*2D
2021-05-08 22:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.43,A,,,*23
2021-05-08 22:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.21,A,,,*20
2021-05-08 22:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.29,A,,,*21
2021-05-08 22:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.40,A,,,*26
2021-05-08 22:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.51,A,,,*25
2021-05-08 22:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.45,A,,,*19
2021-05-08 22:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.36,A,,,*27
2021-05-08 22:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.44,A,,,*21
2021-05-08 22:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.64,A,,,*26
2021-05-08 22:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.41,A,,,*25
2021-05-08 22:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.25,A,,,*2E
2021-05-08 22:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.55,A,,,*22
2021-05-08 22:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.73,A,,,*23
2021-05-08 22:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.70,A,,,*2F
2021-05-08 22:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.56,A,,,*20
2021-05-08 22:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.73,A,,,*25
2021-05-08 22:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.76,A,,,*23
2021-05-08 22:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.52,A,,,*2F
2021-05-08 22:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.36,A,,,*20
2021-05-08 22:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.46,A,,,*2E
2021-05-08 22:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.43,A,,,*21
2021-05-08 22:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.32,A,,,*21
2021-05-08 22:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.19,A,,,*2F
2021-05-08 22:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.27,A,,,*23
2021-05-08 22:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.35,A,,,*2A
2021-05-08 22:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.28,A,,,*26
2021-05-08 22:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.05,A,,,*0E
2021-05-08 22:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.11,A,,,*24
2021-05-08 22:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.36,A,,,*20
2021-05-08 22:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.36,A,,,*20
2021-05-08 22:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.02,A,,,*23
2021-05-08 22:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.17,A,,,*27
2021-05-08 22:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.40,A,,,*20
2021-05-08 22:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.19,A,,,*23
2021-05-08 22:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.08,A,,,*01
2021-05-08 22:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.20,A,,,*27
2021-05-08 22:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.45,A,,,*26
2021-05-08 22:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.36,A,,,*2C
2021-05-08 22:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.35,A,,,*20
2021-05-08 22:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.55,A,,,*25
2021-05-08 22:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.50,A,,,*25
2021-05-08 22:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.30,A,,,*27
2021-05-08 22:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.37,A,,,*28
2021-05-08 22:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.32,A,,,*21
2021-05-08 22:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.15,A,,,*20
2021-05-08 22:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.09,A,,,*23
2021-05-08 22:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.34,A,,,*2B
2021-05-08 22:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.39,A,,,*2E
2021-05-08 22:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.14,A,,,*21
2021-05-08 22:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.10,A,,,*23
2021-05-08 22:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.40,A,,,*26
2021-05-08 22:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.46,A,,,*26
2021-05-08 22:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.25,A,,,*2D
2021-05-08 22:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.40,A,,,*20
2021-05-08 22:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.73,A,,,*29
2021-05-08 22:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.70,A,,,*26
2021-05-08 22:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.44,A,,,*25
2021-05-08 22:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.40,A,,,*25
2021-05-08 22:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.47,A,,,*29
2021-05-08 22:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.33,A,,,*25
2021-05-08 22:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.31,A,,,*2A
2021-05-08 22:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.37,A,,,*26
2021-05-08 22:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.47,A,,,*27
2021-05-08 22:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.51,A,,,*23
2021-05-08 22:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.62,A,,,*24
2021-05-08 22:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.46,A,,,*2F
2021-05-08 22:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.36,A,,,*20
2021-05-08 23:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.28,A,,,*2A
2021-05-08 23:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.25,A,,,*24
2021-05-08 23:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.07,A,,,*20
2021-05-08 23:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.14,A,,,*2E
2021-05-08 23:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.28,A,,,*20
2021-05-08 23:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.25,A,,,*24
2021-05-08 23:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2021-05-08 23:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.42,A,,,*25
2021-05-08 23:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.61,A,,,*23
2021-05-08 23:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.39,A,,,*2A
2021-05-08 23:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.43,A,,,*22
2021-05-08 23:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.69,A,,,*21
2021-05-08 23:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.58,A,,,*2B
2021-05-08 23:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.27,A,,,*27
2021-05-08 23:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.74,A,,,*2C
2021-05-08 23:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.95,A,,,*26
2021-05-08 23:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.83,A,,,*2E
2021-05-08 23:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.87,A,,,*2D
2021-05-08 23:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,1.01,A,,,*26
2021-05-08 23:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.73,A,,,*20
2021-05-08 23:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.81,A,,,*2E
2021-05-08 23:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.58,A,,,*29
2021-05-08 23:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.38,A,,,*28
2021-05-08 23:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.55,A,,,*20
2021-05-08 23:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.70,A,,,*23
2021-05-08 23:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.20,A,,,*20
2021-05-08 23:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2021-05-08 23:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.39,A,,,*26
2021-05-08 23:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.09,A,,,*29
2021-05-08 23:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.21,A,,,*02
2021-05-08 23:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.08,A,,,*2B
2021-05-08 23:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.25,A,,,*23
2021-05-08 23:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.04,A,,,*20
2021-05-08 23:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.18,A,,,*25
2021-05-08 23:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.37,A,,,*28
2021-05-08 23:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.34,A,,,*23
2021-05-08 23:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.07,A,,,*21
2021-05-08 23:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.32,A,,,*2A
2021-05-08 23:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.45,A,,,*27
2021-05-08 23:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.27,A,,,*2D
2021-05-08 23:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.19,A,,,*29
2021-05-08 23:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.53,A,,,*22
2021-05-08 23:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.42,A,,,*2E
2021-05-08 23:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.17,A,,,*2F
2021-05-08 23:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.34,A,,,*21
2021-05-08 23:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.45,A,,,*26
2021-05-08 23:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.25,A,,,*2D
2021-05-08 23:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.28,A,,,*2C
2021-05-08 23:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.29,A,,,*2E
2021-05-08 23:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.50,A,,,*26
2021-05-08 23:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.58,A,,,*2E
2021-05-08 23:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.49,A,,,*25
2021-05-08 23:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.46,A,,,*26
2021-05-08 23:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.73,A,,,*24
2021-05-08 23:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.46,A,,,*27
2021-05-08 23:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.22,A,,,*24
2021-05-08 23:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.35,A,,,*27
2021-05-08 23:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.46,A,,,*2B
2021-05-08 23:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.33,A,,,*23
2021-05-08 23:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.37,A,,,*25
2021-05-08 23:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.44,A,,,*21
2021-05-08 23:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.45,A,,,*24
2021-05-08 23:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.42,A,,,*23
2021-05-08 23:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.36,A,,,*23
2021-05-08 23:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.21,A,,,*21
2021-05-08 23:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.32,A,,,*20
2021-05-08 23:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.37,A,,,*20
2021-05-08 23:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.33,A,,,*27
2021-05-08 23:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.29,A,,,*2F
2021-05-08 23:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.41,A,,,*2F
2021-05-08 23:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.39,A,,,*2F
2021-05-08 23:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.27,A,,,*21
2021-05-08 23:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.28,A,,,*2C
2021-05-08 23:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.38,A,,,*2B
2021-05-08 23:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.30,A,,,*2B
2021-05-08 23:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.09,A,,,*2B
2021-05-08 23:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2021-05-08 23:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.32,A,,,*22
2021-05-08 23:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.27,A,,,*22
2021-05-08 23:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.30,A,,,*2F
2021-05-08 23:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.41,A,,,*27
2021-05-08 23:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.30,A,,,*25
2021-05-08 23:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.21,A,,,*23
2021-05-08 23:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.21,A,,,*26
2021-05-08 23:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.43,A,,,*2A
2021-05-08 23:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.49,A,,,*23
2021-05-08 23:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.39,A,,,*26
2021-05-08 23:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.32,A,,,*27
2021-05-08 23:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.60,A,,,*26
2021-05-08 23:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.36,A,,,*25
2021-05-08 23:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.08,A,,,*2A
2021-05-08 23:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.24,A,,,*23
2021-05-08 23:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.48,A,,,*2C
2021-05-08 23:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.16,A,,,*24
2021-05-08 23:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.15,A,,,*24
2021-05-08 23:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.33,A,,,*27
2021-05-08 23:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.41,A,,,*21
2021-05-08 23:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.21,A,,,*29
2021-05-08 23:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.31,A,,,*27
2021-05-08 23:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.37,A,,,*23
2021-05-08 23:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.42,A,,,*22
2021-05-08 23:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.38,A,,,*2A
2021-05-08 23:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.50,A,,,*20
2021-05-08 23:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.41,A,,,*21
2021-05-08 23:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.34,A,,,*2C
2021-05-08 23:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.39,A,,,*21
2021-05-08 23:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.46,A,,,*21
2021-05-08 23:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.25,A,,,*24
2021-05-08 23:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.12,A,,,*28
2021-05-08 23:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.30,A,,,*2E
2021-05-08 23:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.53,A,,,*25
2021-05-08 23:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.28,A,,,*2B
2021-05-08 23:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.27,A,,,*25
2021-05-08 23:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.53,A,,,*2A
2021-05-08 23:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.51,A,,,*25
2021-05-08 23:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.15,A,,,*22
2021-05-08 23:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.11,A,,,*20
2021-05-08 23:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.32,A,,,*25
2021-05-08 23:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.39,A,,,*2F
2021-05-08 23:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.16,A,,,*21
2021-05-08 23:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.21,A,,,*24
2021-05-08 23:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.48,A,,,*29
2021-05-08 23:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.43,A,,,*21
2021-05-08 23:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.24,A,,,*2D
2021-05-08 23:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.64,A,,,*27
2021-05-08 23:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.81,A,,,*2F
2021-05-08 23:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.51,A,,,*22
2021-05-08 23:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.58,A,,,*2F
2021-05-08 23:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.80,A,,,*2F
2021-05-08 23:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.51,A,,,*26
2021-05-08 23:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.37,A,,,*23
2021-05-08 23:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.65,A,,,*23
2021-05-08 23:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.45,A,,,*25
2021-05-08 23:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2021-05-08 23:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.38,A,,,*28
2021-05-08 23:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.26,A,,,*20
2021-05-08 23:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.06,A,,,*20
2021-05-08 23:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.32,A,,,*28
2021-05-08 23:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.28,A,,,*28
2021-05-08 23:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.02,A,,,*20
2021-05-08 23:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.23,A,,,*27
2021-05-08 23:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.54,A,,,*29
2021-05-08 23:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.17,A,,,*1B
2021-05-08 23:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.23,A,,,*20
2021-05-08 23:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.56,A,,,*2A
2021-05-08 23:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.56,A,,,*19
2021-05-08 23:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.23,A,,,*1A
2021-05-08 23:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.55,A,,,*15
2021-05-08 23:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.71,A,,,*17
2021-05-08 23:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.40,A,,,*14
2021-05-08 23:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.22,A,,,*12
2021-05-08 23:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.40,A,,,*22
2021-05-08 23:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.36,A,,,*27
2021-05-08 23:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.14,A,,,*2C
2021-05-08 23:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.30,A,,,*28
2021-05-08 23:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.47,A,,,*2A
2021-05-08 23:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.27,A,,,*26
2021-05-08 23:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.34,A,,,*20
2021-05-08 23:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.53,A,,,*1F
2021-05-08 23:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.30,A,,,*1D
2021-05-08 23:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.25,A,,,*13
2021-05-08 23:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.53,A,,,*2E
2021-05-08 23:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.39,A,,,*2B
2021-05-08 23:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.13,A,,,*21
2021-05-08 23:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.24,A,,,*2E
2021-05-08 23:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.23,A,,,*2A
2021-05-08 23:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.10,A,,,*26
2021-05-08 23:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.11,A,,,*23
2021-05-08 23:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.17,A,,,*12
2021-05-08 23:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.16,A,,,*15
2021-05-08 23:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.37,A,,,*1D
2021-05-08 23:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.42,A,,,*11
2021-05-08 23:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.26,A,,,*13
2021-05-08 23:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.34,A,,,*23
2021-05-08 23:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.59,A,,,*2B
2021-05-08 23:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.43,A,,,*1D
2021-05-08 23:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.33,A,,,*17
2021-05-08 23:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.43,A,,,*14
2021-05-08 23:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.61,A,,,*16
2021-05-08 23:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.71,A,,,*15
2021-05-08 23:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.49,A,,,*14
2021-05-08 23:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.33,A,,,*12
2021-05-08 23:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.74,A,,,*2A
2021-05-08 23:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.71,A,,,*1F
2021-05-08 23:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.14,A,,,*18
2021-05-08 23:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.42,A,,,*20
2021-05-08 23:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.70,A,,,*10
2021-05-08 23:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.33,A,,,*1D
2021-05-08 23:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.05,A,,,*19
2021-05-08 23:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.36,A,,,*1B
2021-05-08 23:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.39,A,,,*13
2021-05-08 23:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.45,A,,,*1E
2021-05-08 23:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.25,A,,,*1B
2021-05-08 23:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.23,A,,,*15
2021-05-08 23:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.31,A,,,*2B
2021-05-08 23:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.33,A,,,*15
2021-05-08 23:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.06,A,,,*16
2021-05-08 23:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.38,A,,,*1F
2021-05-08 23:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.63,A,,,*1D
2021-05-08 23:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.61,A,,,*19
2021-05-08 23:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.43,A,,,*10
2021-05-08 23:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.49,A,,,*1D
2021-05-08 23:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.42,A,,,*10
2021-05-08 23:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.24,A,,,*12
2021-05-08 23:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.07,A,,,*1C
2021-05-08 23:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.06,A,,,*1E
2021-05-08 23:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.22,A,,,*16
2021-05-08 23:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.17,A,,,*11
2021-05-08 23:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.10,A,,,*18
2021-05-08 23:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.33,A,,,*20
2021-05-08 23:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.45,A,,,*24
2021-05-08 23:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.21,A,,,*26
2021-05-08 23:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.11,A,,,*22
2021-05-08 23:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.25,A,,,*22
2021-05-08 23:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.35,A,,,*25
2021-05-08 23:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.15,A,,,*1D
2021-05-08 23:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.28,A,,,*2C
2021-05-08 23:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.52,A,,,*24
2021-05-08 23:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.39,A,,,*12
2021-05-08 23:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.11,A,,,*16
2021-05-08 23:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.23,A,,,*27
2021-05-08 23:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.35,A,,,*12
2021-05-08 23:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.14,A,,,*15
2021-05-08 23:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.06,A,,,*10
2021-05-08 23:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.23,A,,,*27
2021-05-08 23:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.17,A,,,*24
2021-05-08 23:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.11,A,,,*27
2021-05-08 23:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.11,A,,,*21
2021-05-08 23:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.29,A,,,*2D
2021-05-08 23:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.36,A,,,*2D
2021-05-08 23:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.44,A,,,*12
2021-05-08 23:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.28,A,,,*1C
2021-05-08 23:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.25,A,,,*19
2021-05-08 23:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.16,A,,,*1C
2021-05-08 23:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.05,A,,,*14
2021-05-08 23:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.04,A,,,*36
2021-05-08 23:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.04,A,,,*36
2021-05-08 23:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.07,A,,,*16
2021-05-08 23:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.31,A,,,*17
2021-05-08 23:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.29,A,,,*17
2021-05-08 23:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.34,A,,,*12
2021-05-08 23:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.47,A,,,*10
2021-05-08 23:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.40,A,,,*1C
2021-05-08 23:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.20,A,,,*1D
2021-05-08 23:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.28,A,,,*1F
2021-05-08 23:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.28,A,,,*17
2021-05-08 23:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.23,A,,,*18
2021-05-08 23:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.29,A,,,*13
2021-05-08 23:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.37,A,,,*2C
2021-05-08 23:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.15,A,,,*15
2021-05-08 23:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.16,A,,,*21
2021-05-08 23:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.34,A,,,*22
2021-05-08 23:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.36,A,,,*14
2021-05-08 23:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.15,A,,,*1E
2021-05-08 23:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.20,A,,,*1B
2021-05-08 23:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.32,A,,,*23
2021-05-08 23:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.22,A,,,*19
2021-05-08 23:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.16,A,,,*15
2021-05-08 23:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.36,A,,,*2C
2021-05-08 23:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.54,A,,,*26
2021-05-08 23:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.53,A,,,*14
2021-05-08 23:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.47,A,,,*18
2021-05-08 23:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.44,A,,,*16
2021-05-08 23:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.58,A,,,*2F
2021-05-08 23:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.41,A,,,*26
2021-05-08 23:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.23,A,,,*12
2021-05-08 23:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.37,A,,,*21
2021-05-08 23:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.51,A,,,*24
2021-05-08 23:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.28,A,,,*1E
2021-05-08 23:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.38,A,,,*1B
2021-05-08 23:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.51,A,,,*25
2021-05-08 23:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.38,A,,,*1F
2021-05-08 23:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.34,A,,,*17
2021-05-08 23:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.55,A,,,*23
2021-05-08 23:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.40,A,,,*27
2021-05-08 23:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.39,A,,,*2F
2021-05-08 23:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.52,A,,,*22
2021-05-08 23:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.62,A,,,*13
2021-05-08 23:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.42,A,,,*1B
2021-05-08 23:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.50,A,,,*1E
2021-05-08 23:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.56,A,,,*1A
2021-05-08 23:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.36,A,,,*1E
2021-05-08 23:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.09,A,,,*10
2021-05-08 23:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.20,A,,,*1A
2021-05-08 23:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.46,A,,,*17
2021-05-08 23:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.46,A,,,*13
2021-05-08 23:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.46,A,,,*23
2021-05-08 23:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.58,A,,,*2C
2021-05-08 23:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.81,A,,,*2B
2021-05-08 23:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.69,A,,,*16
2021-05-08 23:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.41,A,,,*11
2021-05-08 23:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.50,A,,,*25
2021-05-08 23:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.83,A,,,*13
2021-05-08 23:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.51,A,,,*1F
2021-05-08 23:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.31,A,,,*1A
2021-05-08 23:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.52,A,,,*14
2021-05-08 23:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.63,A,,,*1A
2021-05-08 23:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.35,A,,,*10
2021-05-08 23:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.39,A,,,*11
2021-05-08 23:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.61,A,,,*10
2021-05-08 23:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.53,A,,,*18
2021-05-08 23:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.28,A,,,*1D
2021-05-08 23:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.36,A,,,*1D
2021-05-08 23:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.43,A,,,*10
2021-05-08 23:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.21,A,,,*1A
2021-05-08 23:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.22,A,,,*19
2021-05-08 23:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.62,A,,,*10
2021-05-08 23:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.42,A,,,*1C
2021-05-08 23:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.36,A,,,*24
2021-05-08 23:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.49,A,,,*2F
2021-05-08 23:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.37,A,,,*14
2021-05-08 23:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.09,A,,,*1A
2021-05-08 23:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.36,A,,,*25
2021-05-08 23:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.40,A,,,*16
2021-05-08 23:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.28,A,,,*1B
2021-05-08 23:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.59,A,,,*2B
2021-05-08 23:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.74,A,,,*27
2021-05-08 23:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.50,A,,,*20
2021-05-08 23:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.41,A,,,*2D
2021-05-08 23:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.53,A,,,*2D
2021-05-08 23:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.39,A,,,*2F
2021-05-08 23:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.40,A,,,*12
2021-05-08 23:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.42,A,,,*27
2021-05-08 23:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.46,A,,,*24
2021-05-08 23:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.50,A,,,*16
2021-05-08 23:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.46,A,,,*12
2021-05-08 23:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.38,A,,,*12
2021-05-08 23:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.43,A,,,*11
2021-05-08 23:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.57,A,,,*1B
2021-05-08 23:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.48,A,,,*1B
2021-05-08 23:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.48,A,,,*13
2021-05-08 23:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.47,A,,,*14
2021-05-08 23:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.41,A,,,*1C
2021-05-08 23:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.32,A,,,*1D
2021-05-08 23:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.27,A,,,*1F
2021-05-08 23:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.32,A,,,*1F
2021-05-08 23:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.30,A,,,*1C
2021-05-08 23:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.37,A,,,*1A
2021-05-08 23:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.38,A,,,*12
2021-05-08 23:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.47,A,,,*1C
2021-05-08 23:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.33,A,,,*1D
2021-05-08 23:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.25,A,,,*1C
2021-05-08 23:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.19,A,,,*15
2021-05-08 23:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.21,A,,,*12
2021-05-08 23:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.22,A,,,*1B
2021-05-08 23:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.26,A,,,*15
2021-05-08 23:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.09,A,,,*10
2021-05-08 23:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.17,A,,,*1F
2021-05-08 23:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.33,A,,,*1A
2021-05-08 23:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.08,A,,,*18
2021-05-08 23:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.08,A,,,*10
2021-05-08 23:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.48,A,,,*13
2021-05-08 23:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.59,A,,,*1D
2021-05-08 23:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.28,A,,,*18
2021-05-08 23:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.32,A,,,*17
2021-05-08 23:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.59,A,,,*1D
2021-05-08 23:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.56,A,,,*14
2021-05-08 23:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.36,A,,,*1D
2021-05-08 23:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.35,A,,,*10
2021-05-08 23:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.61,A,,,*13
2021-05-08 23:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.42,A,,,*1F
2021-05-08 23:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.20,A,,,*17
2021-05-08 23:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.27,A,,,*18
2021-05-08 23:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.40,A,,,*1D
2021-05-08 23:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.24,A,,,*1E
2021-05-08 23:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.27,A,,,*13
2021-05-08 23:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.32,A,,,*10
2021-05-08 23:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.38,A,,,*16
2021-05-08 23:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.15,A,,,*11
2021-05-08 23:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.11,A,,,*10
2021-05-08 23:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.26,A,,,*12
2021-05-08 23:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.12,A,,,*10
2021-05-08 23:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.08,A,,,*3D
2021-05-08 23:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.27,A,,,*1C
2021-05-08 23:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.30,A,,,*1B
2021-05-08 23:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.02,A,,,*3E
2021-05-08 23:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.21,A,,,*15
2021-05-08 23:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.26,A,,,*1F
2021-05-08 23:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.24,A,,,*1F
2021-05-08 23:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.26,A,,,*10
2021-05-08 23:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.43,A,,,*1E
2021-05-08 23:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.43,A,,,*12
2021-05-08 23:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.32,A,,,*16
2021-05-08 23:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.13,A,,,*1E
2021-05-08 23:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.28,A,,,*1E
2021-05-08 23:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.32,A,,,*1E
2021-05-08 23:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.11,A,,,*1C
2021-05-08 23:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.34,A,,,*1A
2021-05-08 23:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.54,A,,,*17
2021-05-08 23:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.42,A,,,*1E
2021-05-08 23:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.22,A,,,*11
2021-05-08 23:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.43,A,,,*1E
2021-05-08 23:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.35,A,,,*11
2021-05-08 23:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.26,A,,,*15
2021-05-08 23:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.42,A,,,*12
2021-05-08 23:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.45,A,,,*16
2021-05-08 23:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.38,A,,,*1C
2021-05-08 23:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.53,A,,,*1F
2021-05-08 23:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.45,A,,,*16
2021-05-08 23:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.27,A,,,*1D
2021-05-08 23:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.36,A,,,*1E
2021-05-08 23:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.48,A,,,*14
2021-05-08 23:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.11,A,,,*10
2021-05-08 23:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.17,A,,,*13
2021-05-08 23:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.40,A,,,*1F
2021-05-08 23:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.45,A,,,*19
2021-05-08 23:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.36,A,,,*17
2021-05-08 23:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.70,A,,,*11
2021-05-08 23:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.56,A,,,*15
2021-05-08 23:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.53,A,,,*14
2021-05-08 23:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.60,A,,,*1E
2021-05-08 23:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.43,A,,,*17
2021-05-08 23:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.42,A,,,*1E
2021-05-08 23:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.67,A,,,*1F
2021-05-08 23:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.54,A,,,*18
2021-05-08 23:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.45,A,,,*11
2021-05-08 23:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.74,A,,,*1D
2021-05-08 23:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.65,A,,,*1A
2021-05-08 23:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.55,A,,,*13
2021-05-08 23:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.45,A,,,*1E
2021-05-08 23:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.35,A,,,*1D
2021-05-08 23:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.25,A,,,*1E
2021-05-08 23:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.25,A,,,*13
2021-05-08 23:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.18,A,,,*1A
2021-05-08 23:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.29,A,,,*1A
2021-05-08 23:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.44,A,,,*15
2021-05-08 23:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.42,A,,,*1E
2021-05-08 23:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.38,A,,,*17
2021-05-08 23:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.47,A,,,*15
2021-05-08 23:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.46,A,,,*1B
2021-05-08 23:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.34,A,,,*15
2021-05-08 23:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.31,A,,,*12
2021-05-08 23:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.48,A,,,*1B
2021-05-08 23:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.29,A,,,*13
2021-05-08 23:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.45,A,,,*15
2021-05-08 23:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.37,A,,,*1C
2021-05-08 23:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.31,A,,,*1D
2021-05-08 23:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.31,A,,,*10
2021-05-08 23:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.35,A,,,*1F
2021-05-08 23:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.15,A,,,*1E
2021-05-08 23:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.39,A,,,*19
2021-05-08 23:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.52,A,,,*18
2021-05-08 23:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.38,A,,,*16
2021-05-08 23:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.42,A,,,*11
2021-05-08 23:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.62,A,,,*1C
2021-05-08 23:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.42,A,,,*14
2021-05-08 23:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.36,A,,,*1C
2021-05-08 23:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.45,A,,,*1A
2021-05-08 23:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.66,A,,,*1B
2021-05-08 23:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.57,A,,,*12
2021-05-08 23:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.57,A,,,*1B
2021-05-08 23:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.50,A,,,*14
2021-05-08 23:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.53,A,,,*10
2021-05-08 23:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.44,A,,,*16
2021-05-08 23:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.10,A,,,*1A
2021-05-08 23:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.20,A,,,*11
2021-05-08 23:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.46,A,,,*1D
2021-05-08 23:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.46,A,,,*15
2021-05-08 23:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.39,A,,,*14
2021-05-08 23:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.60,A,,,*11
2021-05-08 23:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.60,A,,,*1B
2021-05-08 23:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.39,A,,,*1B
2021-05-08 23:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.37,A,,,*1C
2021-05-08 23:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.40,A,,,*1C
2021-05-08 23:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.29,A,,,*10
2021-05-08 23:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.45,A,,,*1B
2021-05-08 23:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.59,A,,,*12
2021-05-08 23:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.47,A,,,*14
2021-05-08 23:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.41,A,,,*1D
2021-05-08 23:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.60,A,,,*1D
2021-05-08 23:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.50,A,,,*1D
2021-05-08 23:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.32,A,,,*10
2021-05-08 23:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.22,A,,,*14
2021-05-08 23:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.25,A,,,*1B
2021-05-08 23:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.30,A,,,*12
2021-05-08 23:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.22,A,,,*10
2021-05-08 23:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.48,A,,,*12
2021-05-08 23:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.59,A,,,*18
2021-05-08 23:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.52,A,,,*11
2021-05-08 23:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.72,A,,,*14
2021-05-08 23:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.74,A,,,*1E
2021-05-08 23:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.34,A,,,*18
2021-05-08 23:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.31,A,,,*1B
2021-05-08 23:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.47,A,,,*14
2021-05-08 23:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.42,A,,,*1F
2021-05-08 23:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.36,A,,,*17
2021-05-08 23:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.54,A,,,*17
2021-05-08 23:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.62,A,,,*1D
2021-05-08 23:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.54,A,,,*1F
2021-05-08 23:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.38,A,,,*13
2021-05-08 23:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.52,A,,,*1D
2021-05-08 23:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.38,A,,,*11
2021-05-08 23:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.44,A,,,*14
2021-05-08 23:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.53,A,,,*1B
2021-05-08 23:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.46,A,,,*1D
2021-05-08 23:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.38,A,,,*1C
2021-05-08 23:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.52,A,,,*1B
2021-05-08 23:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.56,A,,,*1B
2021-05-08 23:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.58,A,,,*14
2021-05-08 23:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.61,A,,,*1A
2021-05-08 23:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.56,A,,,*1E
2021-05-08 23:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.64,A,,,*1A
2021-05-08 23:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.61,A,,,*13
2021-05-08 23:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.48,A,,,*10
2021-05-08 23:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.41,A,,,*1F
2021-05-08 23:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.58,A,,,*18
2021-05-08 23:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.51,A,,,*12
2021-05-08 23:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.42,A,,,*19
2021-05-08 23:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.56,A,,,*10
2021-05-08 23:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.55,A,,,*16
2021-05-08 23:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.32,A,,,*1B
2021-05-08 23:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.39,A,,,*1A
2021-05-08 23:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.54,A,,,*11
2021-05-08 23:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.35,A,,,*1E
2021-05-08 23:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.39,A,,,*1D
2021-05-08 23:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.58,A,,,*15
2021-05-08 23:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.50,A,,,*1E
2021-05-08 23:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.39,A,,,*15
2021-05-08 23:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.55,A,,,*1F
2021-05-08 23:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.56,A,,,*17
2021-05-08 23:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.49,A,,,*1A
2021-05-08 23:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.64,A,,,*1C
2021-05-08 23:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.55,A,,,*18
2021-05-08 23:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.47,A,,,*1F
2021-05-08 23:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.52,A,,,*15
2021-05-08 23:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.46,A,,,*1D
2021-05-08 23:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.58,A,,,*19
2021-05-08 23:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.60,A,,,*1D
2021-05-08 23:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.37,A,,,*1D
2021-05-08 23:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.47,A,,,*1F
2021-05-08 23:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.50,A,,,*13
2021-05-08 23:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.10,A,,,*1D
2021-05-08 23:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.11,A,,,*1D
2021-05-08 23:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.50,A,,,*1E
2021-05-08 23:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.52,A,,,*1A
2021-05-08 23:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.41,A,,,*1E
2021-05-08 23:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.46,A,,,*14
2021-05-08 23:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.55,A,,,*18
2021-05-08 23:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.44,A,,,*18
2021-05-08 23:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.25,A,,,*13
2021-05-08 23:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.35,A,,,*16
2021-05-08 23:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.53,A,,,*1C
2021-05-08 23:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.46,A,,,*19
2021-05-08 23:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.51,A,,,*13
2021-05-08 23:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.79,A,,,*18
2021-05-08 23:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.67,A,,,*1A
2021-05-08 23:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.51,A,,,*11
2021-05-08 23:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.77,A,,,*1E
2021-05-08 23:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.67,A,,,*15
2021-05-08 23:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.54,A,,,*1D
2021-05-08 23:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.58,A,,,*1B
2021-05-08 23:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.65,A,,,*1F
2021-05-08 23:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.55,A,,,*19
2021-05-08 23:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.34,A,,,*1B
2021-05-08 23:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.17,A,,,*19
2021-05-08 23:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.36,A,,,*18
2021-05-08 23:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.32,A,,,*17
2021-05-08 23:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.24,A,,,*15
2021-05-08 23:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.27,A,,,*18
2021-05-08 23:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.40,A,,,*1C
2021-05-08 23:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.52,A,,,*11
2021-05-08 23:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.47,A,,,*1D
2021-05-08 23:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.41,A,,,*1D
2021-05-08 23:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.66,A,,,*16
2021-05-08 23:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.68,A,,,*18
2021-05-08 23:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.46,A,,,*1E
2021-05-08 23:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.63,A,,,*18
2021-05-08 23:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.65,A,,,*19
2021-05-08 23:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.58,A,,,*16
2021-05-08 23:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.40,A,,,*18
2021-05-08 23:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.35,A,,,*1F
2021-05-08 23:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.34,A,,,*1A
2021-05-08 23:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.46,A,,,*1B
2021-05-08 23:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.38,A,,,*13
2021-05-08 23:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.56,A,,,*1B
2021-05-08 23:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.68,A,,,*10
2021-05-08 23:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.54,A,,,*1B
2021-05-08 23:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.31,A,,,*18
2021-05-08 23:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.40,A,,,*1A
2021-05-08 23:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.50,A,,,*12
2021-05-08 23:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.41,A,,,*1D
2021-05-08 23:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.41,A,,,*18
2021-05-08 23:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.35,A,,,*1F
2021-05-08 23:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.42,A,,,*14
2021-05-08 23:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.41,A,,,*1C
2021-05-08 23:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.20,A,,,*1A
2021-05-08 23:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.32,A,,,*1A
2021-05-08 23:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.58,A,,,*19
2021-05-08 23:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.48,A,,,*15
2021-05-08 23:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.32,A,,,*1C
2021-05-08 23:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.54,A,,,*19
2021-05-08 23:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.42,A,,,*12
2021-05-08 23:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.31,A,,,*1A
2021-05-08 23:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.43,A,,,*18
2021-05-08 23:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.48,A,,,*14
2021-05-08 23:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.48,A,,,*19
2021-05-08 23:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.67,A,,,*16
2021-05-08 23:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.74,A,,,*1A
2021-05-08 23:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.48,A,,,*1B
2021-05-08 23:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.39,A,,,*14
2021-05-08 23:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.59,A,,,*1A
2021-05-08 23:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.45,A,,,*19
2021-05-08 23:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.48,A,,,*14
2021-05-08 23:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.57,A,,,*1F
2021-05-08 23:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.67,A,,,*1C
2021-05-08 23:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.59,A,,,*16
2021-05-08 23:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.58,A,,,*11
2021-05-08 23:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.42,A,,,*1C
2021-05-08 23:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.50,A,,,*1D
2021-05-08 23:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.61,A,,,*1A
2021-05-08 23:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.41,A,,,*13
2021-05-08 23:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.52,A,,,*1E
2021-05-08 23:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.67,A,,,*18
2021-05-08 23:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.53,A,,,*10
2021-05-08 23:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.52,A,,,*13
2021-05-08 23:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.73,A,,,*19
2021-05-08 23:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.39,A,,,*12
2021-05-08 23:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.31,A,,,*18
2021-05-08 23:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.47,A,,,*1E
2021-05-08 23:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.26,A,,,*1A
2021-05-08 23:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.09,A,,,*17
2021-05-08 23:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.30,A,,,*1D
2021-05-08 23:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.15,A,,,*1C
2021-05-08 23:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.23,A,,,*1F
2021-05-08 23:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.34,A,,,*1F
2021-05-08 23:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.31,A,,,*1D
2021-05-08 23:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.23,A,,,*1C
2021-05-08 23:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.61,A,,,*1A
2021-05-08 23:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.48,A,,,*11
2021-05-08 23:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.28,A,,,*15
2021-05-08 23:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.18,A,,,*1C
2021-05-08 23:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.42,A,,,*1D
2021-05-08 23:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.20,A,,,*1E
2021-05-08 23:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.07,A,,,*1D
2021-05-08 23:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.13,A,,,*16
2021-05-08 23:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.37,A,,,*19
2021-05-08 23:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.23,A,,,*1D
2021-05-08 23:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.11,A,,,*18
2021-05-08 23:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.21,A,,,*19
2021-05-08 23:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.25,A,,,*19
2021-05-08 23:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.05,A,,,*1D
2021-05-08 23:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.00,A,,,*1B
2021-05-08 23:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.22,A,,,*1C
2021-05-08 23:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.26,A,,,*1B
2021-05-08 23:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.24,A,,,*1C
2021-05-08 23:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.40,A,,,*16
2021-05-08 23:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.49,A,,,*10
2021-05-08 23:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.44,A,,,*19
2021-05-08 23:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.41,A,,,*1F
2021-05-08 23:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.33,A,,,*1C
2021-05-08 23:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.34,A,,,*10
2021-05-08 23:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.25,A,,,*11
2021-05-08 23:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.08,A,,,*1F
2021-05-08 23:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.02,A,,,*1A
2021-05-08 23:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.33,A,,,*13
2021-05-08 23:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.28,A,,,*12
2021-05-08 23:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.36,A,,,*10
2021-05-08 23:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.59,A,,,*11
2021-05-08 23:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.71,A,,,*13
2021-05-08 23:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.56,A,,,*10
2021-05-08 23:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.58,A,,,*18
2021-05-08 23:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.74,A,,,*18
2021-05-08 23:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.59,A,,,*1E
2021-05-08 23:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.39,A,,,*1E
2021-05-08 23:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.48,A,,,*11
2021-05-08 23:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.55,A,,,*13
2021-05-08 23:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.32,A,,,*14
2021-05-08 23:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.28,A,,,*17
2021-05-08 23:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.59,A,,,*13
2021-05-08 23:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.46,A,,,*1A
2021-05-08 23:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.25,A,,,*1E
2021-05-08 23:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.41,A,,,*18
2021-05-08 23:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.50,A,,,*1D
2021-05-08 23:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.36,A,,,*1E
2021-05-08 23:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.40,A,,,*1D
2021-05-08 23:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.56,A,,,*15
2021-05-08 23:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.61,A,,,*1B
2021-05-08 23:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.65,A,,,*13
2021-05-08 23:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.52,A,,,*11
2021-05-08 23:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.56,A,,,*18
2021-05-08 23:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.65,A,,,*1F
2021-05-08 23:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.48,A,,,*14
2021-05-08 23:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.29,A,,,*15
2021-05-08 23:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.50,A,,,*12
2021-05-08 23:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.40,A,,,*1C
2021-05-08 23:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.15,A,,,*1F
2021-05-08 23:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.20,A,,,*15
2021-05-08 23:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.28,A,,,*11
2021-05-08 23:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.05,A,,,*34
2021-05-08 23:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.03,A,,,*32
2021-05-08 23:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.12,A,,,*19
2021-05-08 23:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.06,A,,,*36
2021-05-08 23:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.04,A,,,*35
2021-05-08 23:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.26,A,,,*11
2021-05-08 23:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.31,A,,,*1D
2021-05-08 23:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.25,A,,,*1F
2021-05-08 23:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.42,A,,,*1D
2021-05-08 23:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.52,A,,,*1F
2021-05-08 23:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.41,A,,,*19
2021-05-08 23:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.41,A,,,*1E
2021-05-08 23:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.66,A,,,*1F
2021-05-08 23:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.56,A,,,*1C
2021-05-08 23:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.57,A,,,*1A
2021-05-08 23:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.57,A,,,*19
2021-05-08 23:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.37,A,,,*18
2021-05-08 23:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.01,A,,,*19
2021-05-08 23:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.09,A,,,*13
2021-05-08 23:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.22,A,,,*1C
2021-05-08 23:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.20,A,,,*1B
2021-05-08 23:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.17,A,,,*1B
2021-05-08 23:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.55,A,,,*1D
2021-05-08 23:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.70,A,,,*1B
2021-05-08 23:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.35,A,,,*16
2021-05-08 23:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.40,A,,,*1D
2021-05-08 23:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.67,A,,,*1E
2021-05-08 23:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.38,A,,,*11
2021-05-08 23:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.21,A,,,*18
2021-05-08 23:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.26,A,,,*19
2021-05-08 23:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.29,A,,,*1F
2021-05-08 23:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.24,A,,,*13
2021-05-08 23:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.32,A,,,*1C
2021-05-08 23:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.25,A,,,*19
2021-05-08 23:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.21,A,,,*1D
2021-05-08 23:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.23,A,,,*1A
2021-05-08 23:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.37,A,,,*1F
2021-05-08 23:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.23,A,,,*1B
2021-05-08 23:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.15,A,,,*1C
2021-05-08 23:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.35,A,,,*16
2021-05-08 23:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.40,A,,,*1F
2021-05-08 23:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.19,A,,,*1F
2021-05-08 23:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.23,A,,,*1B
2021-05-08 23:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.28,A,,,*1C
2021-05-08 23:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.22,A,,,*1D
2021-05-08 23:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.20,A,,,*18
2021-05-08 23:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.10,A,,,*18
2021-05-08 23:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.15,A,,,*19
2021-05-08 23:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.36,A,,,*1E
2021-05-08 23:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.33,A,,,*1C
2021-05-08 23:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.16,A,,,*1D
2021-05-08 23:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.29,A,,,*14
2021-05-08 23:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.32,A,,,*1E
2021-05-08 23:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.30,A,,,*1B
2021-05-08 23:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.29,A,,,*19
2021-05-08 23:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.37,A,,,*13
2021-05-08 23:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.25,A,,,*1E
2021-05-08 23:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.34,A,,,*1E
2021-05-08 23:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.31,A,,,*1A
2021-05-08 23:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.40,A,,,*1F
2021-05-08 23:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.32,A,,,*17
2021-05-08 23:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.48,A,,,*14
2021-05-08 23:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.57,A,,,*1F
2021-05-08 23:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.46,A,,,*12
2021-05-08 23:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.35,A,,,*15
2021-05-08 23:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.46,A,,,*18
2021-05-08 23:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.51,A,,,*1D
2021-05-08 23:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.35,A,,,*1F
2021-05-08 23:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.29,A,,,*12
2021-05-08 23:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.31,A,,,*14
2021-05-08 23:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.31,A,,,*18
2021-05-08 23:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.14,A,,,*11
2021-05-08 23:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.20,A,,,*1B
2021-05-08 23:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.37,A,,,*16
2021-05-08 23:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.19,A,,,*10
2021-05-08 23:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.23,A,,,*12
2021-05-08 23:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.35,A,,,*15
2021-05-08 23:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.16,A,,,*12
2021-05-08 23:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.07,A,,,*1E
2021-05-08 23:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.32,A,,,*14
2021-05-08 23:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.08,A,,,*1C
2021-05-08 23:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.05,A,,,*15
2021-05-08 23:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.31,A,,,*17
2021-05-08 23:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.24,A,,,*11
2021-05-08 23:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.10,A,,,*17
2021-05-08 23:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.23,A,,,*14
2021-05-08 23:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.12,A,,,*10
2021-05-08 23:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.03,A,,,*37
2021-05-08 23:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.11,A,,,*13
2021-05-08 23:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.20,A,,,*16
2021-05-08 23:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.33,A,,,*1A
2021-05-08 23:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.37,A,,,*11
2021-05-08 23:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.26,A,,,*11
2021-05-08 23:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.31,A,,,*19
2021-05-08 23:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.40,A,,,*15
2021-05-08 23:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.27,A,,,*17
2021-05-08 23:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.39,A,,,*1A
2021-05-08 23:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.62,A,,,*1D
2021-05-08 23:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.39,A,,,*19
2021-05-08 23:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.27,A,,,*10
2021-05-08 23:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.44,A,,,*18
2021-05-08 23:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.27,A,,,*13
2021-05-08 23:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.06,A,,,*17
2021-05-08 23:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.30,A,,,*1C
2021-05-08 23:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.50,A,,,*15
2021-05-08 23:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.23,A,,,*14
2021-05-08 23:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.27,A,,,*1D
2021-05-08 23:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.49,A,,,*12
2021-05-08 23:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.45,A,,,*10
2021-05-08 23:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.19,A,,,*1A
2021-05-08 23:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.43,A,,,*18
2021-05-08 23:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.37,A,,,*17
2021-05-08 23:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.16,A,,,*14
2021-05-08 23:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.17,A,,,*17
2021-05-08 23:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.27,A,,,*17
2021-05-08 23:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.08,A,,,*1A
2021-05-08 23:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.06,A,,,*16
2021-05-08 23:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.36,A,,,*1F
2021-05-08 23:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.22,A,,,*14
2021-05-08 23:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.15,A,,,*10
2021-05-08 23:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.38,A,,,*12
2021-05-08 23:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.54,A,,,*15
2021-05-08 23:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.17,A,,,*15
2021-05-08 23:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.23,A,,,*10
2021-05-08 23:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.41,A,,,*11
2021-05-08 23:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.42,A,,,*13
2021-05-08 23:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.29,A,,,*1E
2021-05-08 23:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.26,A,,,*17
2021-05-08 23:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.48,A,,,*18
2021-05-08 23:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.33,A,,,*10
2021-05-08 23:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.07,A,,,*16
2021-05-08 23:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.07,A,,,*11
2021-05-08 23:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.42,A,,,*15
2021-05-08 23:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.20,A,,,*17
2021-05-08 23:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.12,A,,,*16
2021-05-08 23:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.21,A,,,*1B
2021-05-08 23:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.34,A,,,*16
2021-05-08 23:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.20,A,,,*17
2021-05-08 23:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.20,A,,,*14
2021-05-08 23:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.54,A,,,*1B
2021-05-08 23:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.52,A,,,*12
2021-05-08 23:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.30,A,,,*12
2021-05-08 23:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.37,A,,,*13
2021-05-08 23:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.43,A,,,*15
2021-05-08 23:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.07,A,,,*11
2021-05-08 23:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.04,A,,,*10
2021-05-08 23:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.18,A,,,*1E
2021-05-08 23:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.04,A,,,*13
2021-05-08 23:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.01,A,,,*3A
2021-05-08 23:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.13,A,,,*16
2021-05-08 23:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.14,A,,,*11
2021-05-08 23:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.15,A,,,*16
2021-05-08 23:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.22,A,,,*10
2021-05-08 23:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.12,A,,,*14
2021-05-08 23:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.05,A,,,*14
2021-05-08 23:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.16,A,,,*17
2021-05-08 23:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.19,A,,,*1E
2021-05-08 23:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.19,A,,,*1B
2021-05-08 23:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.35,A,,,*10
2021-05-08 23:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.31,A,,,*17
2021-05-08 23:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.34,A,,,*16
2021-05-08 23:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.38,A,,,*1F
2021-05-08 23:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.33,A,,,*13
2021-05-08 23:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.14,A,,,*16
2021-05-08 23:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.34,A,,,*17
2021-05-08 23:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.23,A,,,*13
2021-05-08 23:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.11,A,,,*1B
2021-05-08 23:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.05,A,,,*15
2021-05-08 23:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.16,A,,,*13
2021-05-08 23:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.10,A,,,*1A
2021-05-08 23:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.08,A,,,*1A
2021-05-08 23:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.00,A,,,*3F
2021-05-08 23:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.25,A,,,*17
2021-05-08 23:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.36,A,,,*15
2021-05-08 23:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.20,A,,,*13
2021-05-08 23:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.33,A,,,*1C
2021-05-08 23:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.51,A,,,*19
2021-05-08 23:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.22,A,,,*19
2021-05-08 23:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.12,A,,,*11
2021-05-08 23:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.34,A,,,*1E
2021-05-08 23:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.22,A,,,*12
2021-05-08 23:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.10,A,,,*1A
2021-05-08 23:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.19,A,,,*1F
2021-05-08 23:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.16,A,,,*19
2021-05-08 23:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.01,A,,,*1E
2021-05-08 23:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.03,A,,,*1A
2021-05-08 23:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.14,A,,,*18
2021-05-08 23:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.18,A,,,*10
2021-05-08 23:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.15,A,,,*11
2021-05-08 23:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.25,A,,,*15
2021-05-08 23:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.30,A,,,*19
2021-05-08 23:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.32,A,,,*14
2021-05-08 23:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.28,A,,,*1D
2021-05-08 23:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.34,A,,,*14
2021-05-08 23:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.43,A,,,*17
2021-05-08 23:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.45,A,,,*1E
2021-05-08 23:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.30,A,,,*1E
2021-05-08 23:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.44,A,,,*17
2021-05-08 23:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.42,A,,,*15
2021-05-08 23:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.25,A,,,*16
2021-05-08 23:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.18,A,,,*11
2021-05-08 23:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.48,A,,,*19
2021-05-08 23:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.24,A,,,*1C
2021-05-08 23:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.18,A,,,*1C
2021-05-08 23:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.27,A,,,*12
2021-05-08 23:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.19,A,,,*1F
2021-05-08 23:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.03,A,,,*3D
2021-05-08 23:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.09,A,,,*1F
2021-05-08 23:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.12,A,,,*15
2021-05-08 23:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.06,A,,,*10
2021-05-08 23:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.24,A,,,*13
2021-05-08 23:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.26,A,,,*1E
2021-05-08 23:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.23,A,,,*17
2021-05-08 23:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.43,A,,,*1E
2021-05-08 23:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.44,A,,,*18
2021-05-08 23:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.27,A,,,*10
2021-05-08 23:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.15,A,,,*1B
2021-05-08 23:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.33,A,,,*10
2021-05-08 23:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.26,A,,,*12
2021-05-08 23:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.21,A,,,*19
2021-05-08 23:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.35,A,,,*1D
2021-05-08 23:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.66,A,,,*10
2021-05-08 23:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.54,A,,,*11
2021-05-08 23:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.32,A,,,*16
2021-05-08 23:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.52,A,,,*18
2021-05-08 23:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.53,A,,,*1D
2021-05-08 23:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.15,A,,,*11
2021-05-08 23:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.10,A,,,*1D
2021-05-08 23:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.39,A,,,*14
2021-05-08 23:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.26,A,,,*11
2021-05-08 23:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.00,A,,,*10
2021-05-08 23:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.20,A,,,*19
2021-05-08 23:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.36,A,,,*1E
2021-05-08 23:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.19,A,,,*1A
2021-05-08 23:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.11,A,,,*14
2021-05-08 23:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.34,A,,,*19
2021-05-08 23:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.35,A,,,*12
2021-05-08 23:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.18,A,,,*1B
2021-05-08 23:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.14,A,,,*1C
2021-05-08 23:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.20,A,,,*10
2021-05-08 23:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.20,A,,,*10
2021-05-08 23:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.19,A,,,*10
2021-05-08 23:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.28,A,,,*11
2021-05-08 23:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.25,A,,,*1D
2021-05-08 23:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.30,A,,,*19
2021-05-08 23:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.28,A,,,*1C
2021-05-08 23:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.28,A,,,*1F
2021-05-08 23:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.43,A,,,*17
2021-05-08 23:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.48,A,,,*1B
2021-05-08 23:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.32,A,,,*15
2021-05-08 23:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.44,A,,,*12
2021-05-08 23:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.53,A,,,*1A
2021-05-08 23:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.30,A,,,*15
2021-05-08 23:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.30,A,,,*14
2021-05-08 23:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.49,A,,,*1B
2021-05-08 23:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.28,A,,,*19
2021-05-08 23:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.14,A,,,*18
2021-05-08 23:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.25,A,,,*1A
2021-05-08 23:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.26,A,,,*11
2021-05-08 23:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.18,A,,,*18
2021-05-08 23:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.28,A,,,*1C
2021-05-08 23:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.36,A,,,*14
2021-05-08 23:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.26,A,,,*17
2021-05-08 23:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.32,A,,,*15
2021-05-08 23:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.41,A,,,*16
2021-05-08 23:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.46,A,,,*17
2021-05-08 23:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.18,A,,,*1E
2021-05-08 23:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.38,A,,,*18
2021-05-08 23:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.46,A,,,*10
2021-05-08 23:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.25,A,,,*1D
2021-05-08 23:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.17,A,,,*1E
2021-05-08 23:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,0.59,A,,,*13
2021-05-08 23:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.48,A,,,*1B
2021-05-08 23:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.28,A,,,*18
2021-05-08 23:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.38,A,,,*17
2021-05-08 23:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.60,A,,,*1D
2021-05-08 23:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,0.44,A,,,*15
2021-05-08 23:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.35,A,,,*14
2021-05-08 23:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.44,A,,,*16
2021-05-08 23:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.53,A,,,*13
2021-05-08 23:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.32,A,,,*16
2021-05-08 23:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.35,A,,,*17
2021-05-08 23:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.36,A,,,*10
2021-05-08 23:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.53,A,,,*16
2021-05-08 23:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.64,A,,,*13
2021-05-08 23:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.53,A,,,*12
2021-05-08 23:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.42,A,,,*1A
2021-05-08 23:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.51,A,,,*13
2021-05-08 23:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.33,A,,,*1F
2021-05-08 23:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.12,A,,,*1B
2021-05-08 23:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.41,A,,,*1C
2021-05-08 23:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.48,A,,,*18
2021-05-08 23:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.41,A,,,*16
2021-05-08 23:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.34,A,,,*14
2021-05-08 23:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.25,A,,,*16
2021-05-08 23:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.24,A,,,*10
2021-05-08 23:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.33,A,,,*12
2021-05-08 23:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.32,A,,,*15
2021-05-08 23:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.51,A,,,*13
2021-05-08 23:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.73,A,,,*17
2021-05-08 23:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.60,A,,,*10
2021-05-08 23:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.44,A,,,*14
2021-05-08 23:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.48,A,,,*19
2021-05-08 23:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.34,A,,,*1E
2021-05-08 23:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.33,A,,,*12
2021-05-08 23:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.32,A,,,*1C
2021-05-08 23:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.37,A,,,*11
2021-05-08 23:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.39,A,,,*1B
2021-05-08 23:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.40,A,,,*12
2021-05-08 23:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.26,A,,,*10
2021-05-08 23:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.32,A,,,*16
2021-05-08 23:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.12,A,,,*15
2021-05-08 23:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.03,A,,,*16
2021-05-08 23:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.05,A,,,*19
2021-05-08 23:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.06,A,,,*14
2021-05-08 23:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.13,A,,,*37
2021-05-08 23:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-0.03,A,,,*39
2021-05-08 23:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.08,A,,,*1E
2021-05-08 23:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.03,A,,,*16
2021-05-08 23:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.07,A,,,*3E
2021-05-08 23:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.13,A,,,*13
2021-05-08 23:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.14,A,,,*1A
2021-05-08 23:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.16,A,,,*3D
2021-05-08 23:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.20,A,,,*35
2021-05-08 23:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.15,A,,,*35
2021-05-08 23:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.31,A,,,*30
2021-05-08 23:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.43,A,,,*37
2021-05-08 23:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.36,A,,,*30
2021-05-08 23:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.18,A,,,*31
2021-05-08 23:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.32,A,,,*38
2021-05-08 23:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.38,A,,,*39
2021-05-08 23:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.10,A,,,*39
2021-05-08 23:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.09,A,,,*3A
2021-05-08 23:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.37,A,,,*37
2021-05-08 23:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.41,A,,,*36
2021-05-08 23:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.17,A,,,*3E
2021-05-08 23:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.25,A,,,*31
2021-05-08 23:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.31,A,,,*31
2021-05-08 23:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.13,A,,,*35
2021-05-08 23:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.01,A,,,*38
2021-05-08 23:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.28,A,,,*3E
2021-05-08 23:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.37,A,,,*34
2021-05-08 23:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.29,A,,,*31
2021-05-08 23:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.31,A,,,*3F
2021-05-08 23:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.38,A,,,*34
2021-05-08 23:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.40,A,,,*38
2021-05-08 23:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.47,A,,,*3A
2021-05-08 23:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.47,A,,,*30
2021-05-08 23:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.72,A,,,*38
2021-05-08 23:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.63,A,,,*3D
2021-05-08 23:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.60,A,,,*39
2021-05-08 23:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.55,A,,,*3E
2021-05-08 23:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.63,A,,,*3E
2021-05-08 23:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.32,A,,,*3B
2021-05-08 23:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.47,A,,,*32
2021-05-08 23:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.49,A,,,*36
2021-05-08 23:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.62,A,,,*3E
2021-05-08 23:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.55,A,,,*38
2021-05-08 23:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.74,A,,,*3F
2021-05-08 23:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.70,A,,,*32
2021-05-08 23:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.75,A,,,*36
2021-05-08 23:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.69,A,,,*33
2021-05-08 23:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.64,A,,,*3C
2021-05-08 23:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.58,A,,,*30
2021-05-08 23:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.51,A,,,*32
2021-05-08 23:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.34,A,,,*39
2021-05-08 23:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.23,A,,,*3F
2021-05-08 23:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.33,A,,,*3F
2021-05-08 23:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.38,A,,,*34
2021-05-08 23:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.45,A,,,*38
2021-05-08 23:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.55,A,,,*3C
2021-05-08 23:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.65,A,,,*39
2021-05-08 23:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.56,A,,,*3B
2021-05-08 23:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.57,A,,,*3E
2021-05-08 23:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.57,A,,,*34
2021-05-08 23:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.66,A,,,*37
2021-05-08 23:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.54,A,,,*37
2021-05-08 23:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.59,A,,,*3B
2021-05-08 23:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.59,A,,,*32
2021-05-08 23:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.53,A,,,*33
2021-05-08 23:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.46,A,,,*3B
2021-05-08 23:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.41,A,,,*3F
2021-05-08 23:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.38,A,,,*3B
2021-05-08 23:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.35,A,,,*3D
2021-05-08 23:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.33,A,,,*3D
2021-05-08 23:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.28,A,,,*37
2021-05-08 23:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.36,A,,,*35
2021-05-08 23:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.34,A,,,*3E
2021-05-08 23:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.26,A,,,*3E
2021-05-08 23:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.33,A,,,*3C
2021-05-08 23:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.36,A,,,*3F
2021-05-08 23:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.42,A,,,*33
2021-05-08 23:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.36,A,,,*3D
2021-05-08 23:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.51,A,,,*3B
2021-05-08 23:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.41,A,,,*16
2021-05-08 23:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.34,A,,,*3D
2021-05-08 23:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.28,A,,,*3E
2021-05-08 23:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.28,A,,,*12
2021-05-08 23:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.13,A,,,*15
2021-05-08 23:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.20,A,,,*3D
2021-05-08 23:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.18,A,,,*31
2021-05-08 23:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.32,A,,,*16
2021-05-08 23:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.36,A,,,*3A
2021-05-08 23:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.38,A,,,*32
2021-05-08 23:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.29,A,,,*30
2021-05-08 23:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.35,A,,,*3E
2021-05-08 23:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.29,A,,,*3C
2021-05-08 23:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.35,A,,,*3C
2021-05-08 23:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.39,A,,,*30
2021-05-08 23:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.49,A,,,*32
2021-05-08 23:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.45,A,,,*3E
2021-05-08 23:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.45,A,,,*3B
2021-05-08 23:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.52,A,,,*3F
2021-05-08 23:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.46,A,,,*36
2021-05-08 23:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.48,A,,,*30
2021-05-08 23:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.56,A,,,*3D
2021-05-08 23:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.47,A,,,*39
2021-05-08 23:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.33,A,,,*3A
2021-05-08 23:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.34,A,,,*3A
2021-05-08 23:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.24,A,,,*3B
2021-05-08 23:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.16,A,,,*39
2021-05-08 23:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.14,A,,,*3F
2021-05-08 23:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.12,A,,,*3A
2021-05-08 23:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.10,A,,,*3B
2021-05-08 23:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.08,A,,,*31
2021-05-08 23:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.02,A,,,*3A
2021-05-08 23:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.06,A,,,*3B
2021-05-08 23:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.11,A,,,*33
2021-05-08 23:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.13,A,,,*33
2021-05-08 23:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.09,A,,,*38
2021-05-08 23:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.16,A,,,*3F
2021-05-08 23:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.20,A,,,*35
2021-05-08 23:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.18,A,,,*31
2021-05-08 23:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.16,A,,,*3E
2021-05-08 23:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.05,A,,,*3B
2021-05-08 23:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.08,A,,,*37
2021-05-08 23:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.10,A,,,*3A
2021-05-08 23:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.18,A,,,*3F
2021-05-08 23:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.18,A,,,*35
2021-05-08 23:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.43,A,,,*31
2021-05-08 23:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.40,A,,,*3F
2021-05-08 23:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.35,A,,,*3E
2021-05-08 23:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.22,A,,,*36
2021-05-08 23:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.16,A,,,*3C
2021-05-08 23:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.05,A,,,*3C
2021-05-08 23:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.01,A,,,*37
2021-05-08 23:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.03,A,,,*14
2021-05-08 23:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.05,A,,,*3A
2021-05-08 23:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.18,A,,,*32
2021-05-08 23:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.24,A,,,*3D
2021-05-08 23:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.33,A,,,*3E
2021-05-08 23:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.43,A,,,*3E
2021-05-08 23:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.43,A,,,*3E
2021-05-08 23:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.43,A,,,*39
2021-05-08 23:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.36,A,,,*3E
2021-05-08 23:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.41,A,,,*33
2021-05-08 23:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.34,A,,,*3E
2021-05-08 23:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.25,A,,,*30
2021-05-08 23:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.17,A,,,*39
2021-05-08 23:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.39,A,,,*33