ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-1-$VDVBW
2021-05-09 23:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.45,A,,,*30
2021-05-10 00:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.45,A,,,*3C
2021-05-10 00:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.34,A,,,*33
2021-05-10 00:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.32,A,,,*39
2021-05-10 00:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.27,A,,,*33
2021-05-10 00:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.34,A,,,*3F
2021-05-10 00:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.47,A,,,*3E
2021-05-10 00:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.48,A,,,*35
2021-05-10 00:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.43,A,,,*3A
2021-05-10 00:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.55,A,,,*3D
2021-05-10 00:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.34,A,,,*3F
2021-05-10 00:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.21,A,,,*3C
2021-05-10 00:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.30,A,,,*3B
2021-05-10 00:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.24,A,,,*30
2021-05-10 00:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.22,A,,,*3F
2021-05-10 00:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.31,A,,,*34
2021-05-10 00:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.27,A,,,*3A
2021-05-10 00:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.23,A,,,*35
2021-05-10 00:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.27,A,,,*3F
2021-05-10 00:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.27,A,,,*3D
2021-05-10 00:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.28,A,,,*31
2021-05-10 00:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.32,A,,,*3E
2021-05-10 00:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.27,A,,,*3F
2021-05-10 00:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.32,A,,,*37
2021-05-10 00:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.31,A,,,*3F
2021-05-10 00:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.27,A,,,*3E
2021-05-10 00:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.47,A,,,*3D
2021-05-10 00:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.52,A,,,*3E
2021-05-10 00:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.59,A,,,*3A
2021-05-10 00:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.51,A,,,*3D
2021-05-10 00:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.54,A,,,*3B
2021-05-10 00:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.51,A,,,*3C
2021-05-10 00:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.50,A,,,*3A
2021-05-10 00:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.41,A,,,*38
2021-05-10 00:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.41,A,,,*33
2021-05-10 00:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.41,A,,,*32
2021-05-10 00:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.21,A,,,*37
2021-05-10 00:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.20,A,,,*3D
2021-05-10 00:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.27,A,,,*3A
2021-05-10 00:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.34,A,,,*34
2021-05-10 00:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.23,A,,,*3A
2021-05-10 00:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.35,A,,,*3E
2021-05-10 00:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.36,A,,,*3F
2021-05-10 00:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.40,A,,,*3A
2021-05-10 00:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.33,A,,,*3C
2021-05-10 00:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.24,A,,,*3A
2021-05-10 00:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.28,A,,,*30
2021-05-10 00:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.31,A,,,*3F
2021-05-10 00:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.13,A,,,*3C
2021-05-10 00:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.19,A,,,*30
2021-05-10 00:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.39,A,,,*36
2021-05-10 00:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.38,A,,,*32
2021-05-10 00:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.29,A,,,*36
2021-05-10 00:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.44,A,,,*38
2021-05-10 00:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.53,A,,,*38
2021-05-10 00:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.50,A,,,*3E
2021-05-10 00:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.31,A,,,*3D
2021-05-10 00:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.29,A,,,*34
2021-05-10 00:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.36,A,,,*3E
2021-05-10 00:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.32,A,,,*39
2021-05-10 00:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.30,A,,,*3C
2021-05-10 00:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.45,A,,,*36
2021-05-10 00:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.50,A,,,*39
2021-05-10 00:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.43,A,,,*3A
2021-05-10 00:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.40,A,,,*3F
2021-05-10 00:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.45,A,,,*3A
2021-05-10 00:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.36,A,,,*31
2021-05-10 00:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.35,A,,,*3B
2021-05-10 00:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.39,A,,,*33
2021-05-10 00:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.39,A,,,*31
2021-05-10 00:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.31,A,,,*3E
2021-05-10 00:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.41,A,,,*3B
2021-05-10 00:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.43,A,,,*33
2021-05-10 00:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.38,A,,,*3D
2021-05-10 00:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.27,A,,,*3F
2021-05-10 00:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.32,A,,,*36
2021-05-10 00:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.34,A,,,*3A
2021-05-10 00:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.20,A,,,*39
2021-05-10 00:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.13,A,,,*38
2021-05-10 00:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.19,A,,,*3C
2021-05-10 00:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.11,A,,,*3C
2021-05-10 00:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.04,A,,,*38
2021-05-10 00:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.27,A,,,*3B
2021-05-10 00:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.34,A,,,*3B
2021-05-10 00:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.25,A,,,*3D
2021-05-10 00:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.37,A,,,*3B
2021-05-10 00:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.29,A,,,*3E
2021-05-10 00:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.39,A,,,*36
2021-05-10 00:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.30,A,,,*39
2021-05-10 00:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.37,A,,,*3A
2021-05-10 00:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.28,A,,,*31
2021-05-10 00:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.45,A,,,*3D
2021-05-10 00:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.29,A,,,*30
2021-05-10 00:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.36,A,,,*39
2021-05-10 00:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.42,A,,,*3A
2021-05-10 00:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.55,A,,,*3D
2021-05-10 00:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.53,A,,,*38
2021-05-10 00:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.42,A,,,*3F
2021-05-10 00:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.45,A,,,*3B
2021-05-10 00:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.41,A,,,*3C
2021-05-10 00:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.31,A,,,*39
2021-05-10 00:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.10,A,,,*34
2021-05-10 00:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.18,A,,,*3D
2021-05-10 00:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.22,A,,,*3B
2021-05-10 00:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.16,A,,,*3F
2021-05-10 00:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.21,A,,,*36
2021-05-10 00:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.39,A,,,*32
2021-05-10 00:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.43,A,,,*38
2021-05-10 00:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.44,A,,,*3F
2021-05-10 00:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.46,A,,,*3A
2021-05-10 00:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.47,A,,,*3B
2021-05-10 00:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.51,A,,,*3A
2021-05-10 00:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.46,A,,,*35
2021-05-10 00:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.46,A,,,*3D
2021-05-10 00:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.51,A,,,*30
2021-05-10 00:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.44,A,,,*3F
2021-05-10 00:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.36,A,,,*3E
2021-05-10 00:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.30,A,,,*3C
2021-05-10 00:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.45,A,,,*34
2021-05-10 00:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.47,A,,,*3B
2021-05-10 00:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.59,A,,,*39
2021-05-10 00:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.48,A,,,*3B
2021-05-10 00:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.57,A,,,*39
2021-05-10 00:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.33,A,,,*38
2021-05-10 00:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.29,A,,,*31
2021-05-10 00:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.21,A,,,*3A
2021-05-10 00:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.36,A,,,*3A
2021-05-10 00:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.42,A,,,*38
2021-05-10 00:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.48,A,,,*36
2021-05-10 00:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.56,A,,,*3C
2021-05-10 00:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.51,A,,,*3E
2021-05-10 00:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.53,A,,,*39
2021-05-10 00:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.48,A,,,*36
2021-05-10 00:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.40,A,,,*3F
2021-05-10 00:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.35,A,,,*3B
2021-05-10 00:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.43,A,,,*3F
2021-05-10 00:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.30,A,,,*39
2021-05-10 00:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.23,A,,,*3F
2021-05-10 00:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.28,A,,,*36
2021-05-10 00:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.20,A,,,*3D
2021-05-10 00:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.24,A,,,*3D
2021-05-10 00:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.21,A,,,*3C
2021-05-10 00:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.27,A,,,*39
2021-05-10 00:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.18,A,,,*30
2021-05-10 00:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.24,A,,,*39
2021-05-10 00:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.13,A,,,*3E
2021-05-10 00:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.06,A,,,*3C
2021-05-10 00:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.10,A,,,*36
2021-05-10 00:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.25,A,,,*3C
2021-05-10 00:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.30,A,,,*39
2021-05-10 00:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.35,A,,,*3C
2021-05-10 00:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.47,A,,,*3C
2021-05-10 00:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.43,A,,,*3D
2021-05-10 00:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.27,A,,,*3C
2021-05-10 00:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.23,A,,,*3C
2021-05-10 00:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.37,A,,,*38
2021-05-10 00:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.42,A,,,*37
2021-05-10 00:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.35,A,,,*3E
2021-05-10 00:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.49,A,,,*31
2021-05-10 00:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.57,A,,,*3B
2021-05-10 00:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.54,A,,,*39
2021-05-10 00:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.56,A,,,*3A
2021-05-10 00:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.66,A,,,*39
2021-05-10 00:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.65,A,,,*3E
2021-05-10 00:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.56,A,,,*3D
2021-05-10 00:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.42,A,,,*3C
2021-05-10 00:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.42,A,,,*3E
2021-05-10 00:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.41,A,,,*3D
2021-05-10 00:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.40,A,,,*3D
2021-05-10 00:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.43,A,,,*3D
2021-05-10 00:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.43,A,,,*3A
2021-05-10 00:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.50,A,,,*30
2021-05-10 00:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.49,A,,,*35
2021-05-10 00:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.53,A,,,*3A
2021-05-10 00:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.55,A,,,*3E
2021-05-10 00:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.49,A,,,*36
2021-05-10 00:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.39,A,,,*3E
2021-05-10 00:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.45,A,,,*3A
2021-05-10 00:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.33,A,,,*3D
2021-05-10 00:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.30,A,,,*3D
2021-05-10 00:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.46,A,,,*34
2021-05-10 00:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.40,A,,,*31
2021-05-10 00:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.35,A,,,*33
2021-05-10 00:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.43,A,,,*39
2021-05-10 00:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.37,A,,,*3E
2021-05-10 00:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.32,A,,,*30
2021-05-10 00:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.29,A,,,*39
2021-05-10 00:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.26,A,,,*36
2021-05-10 00:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.19,A,,,*3D
2021-05-10 00:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.27,A,,,*3D
2021-05-10 00:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.31,A,,,*38
2021-05-10 00:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.36,A,,,*3B
2021-05-10 00:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.32,A,,,*34
2021-05-10 00:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.34,A,,,*39
2021-05-10 00:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.44,A,,,*31
2021-05-10 00:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.32,A,,,*3B
2021-05-10 00:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.39,A,,,*35
2021-05-10 00:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.44,A,,,*3B
2021-05-10 00:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.52,A,,,*39
2021-05-10 00:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.46,A,,,*3F
2021-05-10 00:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.51,A,,,*35
2021-05-10 00:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.54,A,,,*38
2021-05-10 00:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.48,A,,,*38
2021-05-10 00:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.54,A,,,*3D
2021-05-10 00:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.43,A,,,*35
2021-05-10 00:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.45,A,,,*36
2021-05-10 00:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.60,A,,,*31
2021-05-10 00:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.67,A,,,*33
2021-05-10 00:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.41,A,,,*32
2021-05-10 00:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.41,A,,,*38
2021-05-10 00:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.45,A,,,*3C
2021-05-10 00:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.27,A,,,*3B
2021-05-10 00:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.21,A,,,*31
2021-05-10 00:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.33,A,,,*3D
2021-05-10 00:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.39,A,,,*36
2021-05-10 00:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.35,A,,,*35
2021-05-10 00:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.37,A,,,*3A
2021-05-10 00:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.30,A,,,*3C
2021-05-10 00:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.25,A,,,*35
2021-05-10 00:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.20,A,,,*38
2021-05-10 00:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.01,A,,,*3D
2021-05-10 00:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.07,A,,,*19
2021-05-10 00:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.14,A,,,*30
2021-05-10 00:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.21,A,,,*39
2021-05-10 00:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.20,A,,,*3D
2021-05-10 00:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.36,A,,,*30
2021-05-10 00:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.44,A,,,*3D
2021-05-10 00:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.30,A,,,*33
2021-05-10 00:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.22,A,,,*3D
2021-05-10 00:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.18,A,,,*35
2021-05-10 00:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.26,A,,,*35
2021-05-10 00:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.23,A,,,*35
2021-05-10 00:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.27,A,,,*3A
2021-05-10 00:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.33,A,,,*3B
2021-05-10 00:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.42,A,,,*3C
2021-05-10 00:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.32,A,,,*3E
2021-05-10 00:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.26,A,,,*3C
2021-05-10 00:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.33,A,,,*3A
2021-05-10 00:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.44,A,,,*3F
2021-05-10 00:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.52,A,,,*3B
2021-05-10 00:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.53,A,,,*39
2021-05-10 00:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.57,A,,,*3C
2021-05-10 00:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.50,A,,,*35
2021-05-10 00:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.65,A,,,*32
2021-05-10 00:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.45,A,,,*31
2021-05-10 00:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.56,A,,,*36
2021-05-10 00:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.56,A,,,*3F
2021-05-10 00:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.57,A,,,*30
2021-05-10 00:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.38,A,,,*38
2021-05-10 00:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.50,A,,,*32
2021-05-10 00:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.33,A,,,*31
2021-05-10 00:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.34,A,,,*3B
2021-05-10 00:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.31,A,,,*30
2021-05-10 00:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.22,A,,,*33
2021-05-10 00:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.29,A,,,*3B
2021-05-10 00:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.30,A,,,*3E
2021-05-10 00:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.16,A,,,*3A
2021-05-10 00:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.19,A,,,*3D
2021-05-10 00:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.28,A,,,*34
2021-05-10 00:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.25,A,,,*30
2021-05-10 00:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.40,A,,,*36
2021-05-10 00:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.46,A,,,*3C
2021-05-10 00:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.52,A,,,*3B
2021-05-10 00:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.55,A,,,*32
2021-05-10 00:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.45,A,,,*3D
2021-05-10 00:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.52,A,,,*32
2021-05-10 00:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.53,A,,,*3B
2021-05-10 00:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.44,A,,,*3F
2021-05-10 00:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.47,A,,,*38
2021-05-10 00:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.50,A,,,*3E
2021-05-10 00:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.43,A,,,*38
2021-05-10 00:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.53,A,,,*30
2021-05-10 00:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.69,A,,,*30
2021-05-10 00:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.76,A,,,*3F
2021-05-10 00:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.65,A,,,*33
2021-05-10 00:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.70,A,,,*32
2021-05-10 00:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.67,A,,,*33
2021-05-10 00:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.50,A,,,*33
2021-05-10 00:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.38,A,,,*3B
2021-05-10 00:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.43,A,,,*33
2021-05-10 00:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.40,A,,,*3B
2021-05-10 00:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.33,A,,,*32
2021-05-10 00:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.38,A,,,*39
2021-05-10 00:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.38,A,,,*3C
2021-05-10 00:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.40,A,,,*32
2021-05-10 00:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.31,A,,,*3A
2021-05-10 00:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.32,A,,,*3F
2021-05-10 00:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.42,A,,,*35
2021-05-10 00:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.42,A,,,*3F
2021-05-10 00:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.45,A,,,*3C
2021-05-10 00:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.43,A,,,*31
2021-05-10 00:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.50,A,,,*37
2021-05-10 00:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.45,A,,,*3D
2021-05-10 00:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.45,A,,,*36
2021-05-10 00:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.34,A,,,*30
2021-05-10 00:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.49,A,,,*31
2021-05-10 00:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.45,A,,,*34
2021-05-10 00:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.28,A,,,*3A
2021-05-10 00:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.30,A,,,*33
2021-05-10 00:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.46,A,,,*35
2021-05-10 00:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.34,A,,,*30
2021-05-10 00:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.37,A,,,*39
2021-05-10 00:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.48,A,,,*3F
2021-05-10 00:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.47,A,,,*37
2021-05-10 00:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.43,A,,,*30
2021-05-10 00:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.47,A,,,*39
2021-05-10 00:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.46,A,,,*3C
2021-05-10 00:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.53,A,,,*39
2021-05-10 00:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.56,A,,,*3E
2021-05-10 00:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.54,A,,,*3E
2021-05-10 00:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.44,A,,,*3A
2021-05-10 00:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.48,A,,,*33
2021-05-10 00:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.36,A,,,*30
2021-05-10 00:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.31,A,,,*38
2021-05-10 00:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.36,A,,,*3D
2021-05-10 00:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.44,A,,,*3E
2021-05-10 00:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.38,A,,,*30
2021-05-10 00:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.37,A,,,*3D
2021-05-10 00:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.37,A,,,*32
2021-05-10 00:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.38,A,,,*36
2021-05-10 00:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.38,A,,,*37
2021-05-10 00:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.38,A,,,*31
2021-05-10 00:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.50,A,,,*32
2021-05-10 00:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.50,A,,,*35
2021-05-10 00:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.52,A,,,*31
2021-05-10 00:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.49,A,,,*3D
2021-05-10 00:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.49,A,,,*30
2021-05-10 00:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.47,A,,,*3F
2021-05-10 00:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.45,A,,,*38
2021-05-10 00:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.47,A,,,*3C
2021-05-10 00:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.43,A,,,*38
2021-05-10 00:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.60,A,,,*38
2021-05-10 00:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-0.55,A,,,*32
2021-05-10 00:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.55,A,,,*35
2021-05-10 00:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-0.56,A,,,*39
2021-05-10 00:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-0.67,A,,,*3A
2021-05-10 00:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-0.41,A,,,*3B
2021-05-10 00:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.50,A,,,*3C
2021-05-10 00:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.48,A,,,*31
2021-05-10 00:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.36,A,,,*35
2021-05-10 00:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,-0.27,A,,,*31
2021-05-10 00:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,-0.32,A,,,*33
2021-05-10 00:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,-0.27,A,,,*3F
2021-05-10 00:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,-0.19,A,,,*37
2021-05-10 00:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.19,A,,,*39
2021-05-10 00:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.23,A,,,*30
2021-05-10 00:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,-0.31,A,,,*32
2021-05-10 00:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.17,A,,,*38
2021-05-10 00:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,-0.31,A,,,*3B
2021-05-10 00:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-0.35,A,,,*3E
2021-05-10 00:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.44,A,,,*32
2021-05-10 00:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.28,A,,,*32
2021-05-10 00:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-0.39,A,,,*3B
2021-05-10 00:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-0.37,A,,,*39
2021-05-10 00:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.24,A,,,*3B
2021-05-10 00:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.04,A,,,*3A
2021-05-10 00:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.09,A,,,*36
2021-05-10 00:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.11,A,,,*39
2021-05-10 00:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.13,A,,,*38
2021-05-10 00:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.17,A,,,*3B
2021-05-10 00:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.31,A,,,*3A
2021-05-10 00:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.38,A,,,*34
2021-05-10 00:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.25,A,,,*3D
2021-05-10 00:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.18,A,,,*3B
2021-05-10 00:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.14,A,,,*3C
2021-05-10 00:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.14,A,,,*3D
2021-05-10 00:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.11,A,,,*39
2021-05-10 00:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.19,A,,,*32
2021-05-10 00:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.21,A,,,*33
2021-05-10 00:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.28,A,,,*30
2021-05-10 00:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.10,A,,,*3D
2021-05-10 00:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.05,A,,,*3C
2021-05-10 00:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.07,A,,,*3B
2021-05-10 00:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.06,A,,,*3D
2021-05-10 00:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.14,A,,,*38
2021-05-10 00:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.21,A,,,*3A
2021-05-10 00:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.19,A,,,*3D
2021-05-10 00:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.16,A,,,*37
2021-05-10 00:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.12,A,,,*38
2021-05-10 00:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.09,A,,,*32
2021-05-10 00:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.14,A,,,*3B
2021-05-10 00:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.24,A,,,*39
2021-05-10 00:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.36,A,,,*39
2021-05-10 00:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.33,A,,,*30
2021-05-10 00:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.24,A,,,*3C
2021-05-10 00:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.21,A,,,*3C
2021-05-10 00:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.15,A,,,*3C
2021-05-10 00:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.01,A,,,*36
2021-05-10 00:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.13,A,,,*3D
2021-05-10 00:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.19,A,,,*33
2021-05-10 00:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.19,A,,,*30
2021-05-10 00:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.04,A,,,*33
2021-05-10 00:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.00,A,,,*38
2021-05-10 00:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.16,A,,,*14
2021-05-10 00:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.22,A,,,*1B
2021-05-10 00:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.19,A,,,*13
2021-05-10 00:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.05,A,,,*1D
2021-05-10 00:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.01,A,,,*1B
2021-05-10 00:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.04,A,,,*33
2021-05-10 00:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.17,A,,,*31
2021-05-10 00:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.12,A,,,*39
2021-05-10 00:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.01,A,,,*36
2021-05-10 00:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.04,A,,,*1C
2021-05-10 00:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.04,A,,,*33
2021-05-10 00:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.10,A,,,*1B
2021-05-10 00:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.01,A,,,*31
2021-05-10 00:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.10,A,,,*35
2021-05-10 00:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.14,A,,,*39
2021-05-10 00:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.15,A,,,*35
2021-05-10 00:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.11,A,,,*3D
2021-05-10 00:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.08,A,,,*38
2021-05-10 00:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.08,A,,,*3F
2021-05-10 00:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.13,A,,,*3C
2021-05-10 00:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.02,A,,,*3D
2021-05-10 00:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.02,A,,,*1C
2021-05-10 00:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.12,A,,,*1A
2021-05-10 00:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.09,A,,,*14
2021-05-10 00:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.13,A,,,*1C
2021-05-10 00:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.16,A,,,*1B
2021-05-10 00:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.10,A,,,*1F
2021-05-10 00:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.09,A,,,*13
2021-05-10 00:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.01,A,,,*1E
2021-05-10 00:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.05,A,,,*17
2021-05-10 00:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.10,A,,,*31
2021-05-10 00:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.24,A,,,*37
2021-05-10 00:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.08,A,,,*36
2021-05-10 00:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.04,A,,,*1D
2021-05-10 00:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.08,A,,,*36
2021-05-10 00:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.04,A,,,*34
2021-05-10 00:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.07,A,,,*1D
2021-05-10 00:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.15,A,,,*37
2021-05-10 00:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.05,A,,,*31
2021-05-10 00:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.01,A,,,*3D
2021-05-10 00:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.03,A,,,*1D
2021-05-10 00:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.08,A,,,*31
2021-05-10 00:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.09,A,,,*3B
2021-05-10 00:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.06,A,,,*36
2021-05-10 00:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.12,A,,,*30
2021-05-10 00:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.12,A,,,*3C
2021-05-10 00:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.04,A,,,*1A
2021-05-10 00:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.05,A,,,*18
2021-05-10 00:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.09,A,,,*3C
2021-05-10 00:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.13,A,,,*33
2021-05-10 00:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.18,A,,,*33
2021-05-10 00:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.30,A,,,*30
2021-05-10 00:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.25,A,,,*38
2021-05-10 00:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.22,A,,,*39
2021-05-10 00:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.12,A,,,*39
2021-05-10 00:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.16,A,,,*3C
2021-05-10 00:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.11,A,,,*3C
2021-05-10 00:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.19,A,,,*37
2021-05-10 00:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.34,A,,,*32
2021-05-10 00:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.36,A,,,*3E
2021-05-10 00:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.36,A,,,*3A
2021-05-10 00:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.51,A,,,*38
2021-05-10 00:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.56,A,,,*32
2021-05-10 00:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.50,A,,,*37
2021-05-10 00:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.56,A,,,*36
2021-05-10 00:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.58,A,,,*35
2021-05-10 00:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.46,A,,,*33
2021-05-10 00:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.47,A,,,*31
2021-05-10 00:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.51,A,,,*35
2021-05-10 00:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.52,A,,,*31
2021-05-10 00:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.38,A,,,*34
2021-05-10 00:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.38,A,,,*39
2021-05-10 00:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.34,A,,,*3B
2021-05-10 00:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.27,A,,,*33
2021-05-10 00:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.29,A,,,*3E
2021-05-10 00:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.56,A,,,*3B
2021-05-10 00:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.45,A,,,*3F
2021-05-10 00:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.44,A,,,*3F
2021-05-10 00:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.45,A,,,*30
2021-05-10 00:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.36,A,,,*3E
2021-05-10 00:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.14,A,,,*30
2021-05-10 00:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.29,A,,,*3D
2021-05-10 00:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.31,A,,,*3E
2021-05-10 00:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.33,A,,,*36
2021-05-10 00:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.47,A,,,*34
2021-05-10 00:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.41,A,,,*33
2021-05-10 00:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.38,A,,,*39
2021-05-10 00:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.35,A,,,*3F
2021-05-10 00:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.48,A,,,*37
2021-05-10 00:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.39,A,,,*37
2021-05-10 00:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.50,A,,,*31
2021-05-10 00:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.53,A,,,*35
2021-05-10 00:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.49,A,,,*38
2021-05-10 00:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.53,A,,,*31
2021-05-10 00:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.41,A,,,*34
2021-05-10 00:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.55,A,,,*32
2021-05-10 00:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.49,A,,,*3C
2021-05-10 00:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.60,A,,,*35
2021-05-10 00:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.50,A,,,*36
2021-05-10 00:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.61,A,,,*3A
2021-05-10 00:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.60,A,,,*31
2021-05-10 00:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.77,A,,,*31
2021-05-10 00:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.65,A,,,*30
2021-05-10 00:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.70,A,,,*30
2021-05-10 00:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.73,A,,,*33
2021-05-10 00:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.64,A,,,*36
2021-05-10 00:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.52,A,,,*36
2021-05-10 00:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.64,A,,,*34
2021-05-10 00:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.68,A,,,*32
2021-05-10 00:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.76,A,,,*3D
2021-05-10 00:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.89,A,,,*31
2021-05-10 00:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.85,A,,,*39
2021-05-10 00:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.00,A,,,*31
2021-05-10 00:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-1.02,A,,,*3F
2021-05-10 00:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.82,A,,,*38
2021-05-10 00:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.68,A,,,*30
2021-05-10 00:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.79,A,,,*30
2021-05-10 00:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.60,A,,,*39
2021-05-10 00:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.35,A,,,*39
2021-05-10 00:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.38,A,,,*3F
2021-05-10 00:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.43,A,,,*35
2021-05-10 00:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.53,A,,,*37
2021-05-10 00:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.53,A,,,*31
2021-05-10 00:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.77,A,,,*32
2021-05-10 00:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.84,A,,,*3D
2021-05-10 00:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.93,A,,,*34
2021-05-10 00:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.76,A,,,*3E
2021-05-10 00:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.79,A,,,*3D
2021-05-10 00:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.67,A,,,*34
2021-05-10 00:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.72,A,,,*30
2021-05-10 00:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.68,A,,,*3C
2021-05-10 00:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.79,A,,,*3E
2021-05-10 00:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.85,A,,,*3A
2021-05-10 00:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.82,A,,,*3A
2021-05-10 00:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.74,A,,,*35
2021-05-10 00:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.72,A,,,*3B
2021-05-10 00:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.58,A,,,*34
2021-05-10 00:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.50,A,,,*31
2021-05-10 00:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.58,A,,,*30
2021-05-10 00:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.53,A,,,*3B
2021-05-10 00:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2021-05-10 00:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.47,A,,,*33
2021-05-10 00:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.41,A,,,*35
2021-05-10 00:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.24,A,,,*35
2021-05-10 00:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.26,A,,,*30
2021-05-10 00:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.44,A,,,*38
2021-05-10 00:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.31,A,,,*30
2021-05-10 00:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.44,A,,,*35
2021-05-10 00:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.55,A,,,*3E
2021-05-10 00:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.46,A,,,*06
2021-05-10 00:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.42,A,,,*0B
2021-05-10 00:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.56,A,,,*07
2021-05-10 00:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.55,A,,,*0A
2021-05-10 00:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.43,A,,,*0B
2021-05-10 00:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.62,A,,,*30
2021-05-10 00:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.56,A,,,*3D
2021-05-10 00:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.39,A,,,*3B
2021-05-10 00:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.29,A,,,*3B
2021-05-10 00:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.50,A,,,*3E
2021-05-10 00:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.52,A,,,*33
2021-05-10 00:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.45,A,,,*34
2021-05-10 00:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.56,A,,,*33
2021-05-10 00:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.59,A,,,*39
2021-05-10 00:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.57,A,,,*32
2021-05-10 00:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.33,A,,,*39
2021-05-10 00:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.45,A,,,*3F
2021-05-10 00:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.49,A,,,*33
2021-05-10 00:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.52,A,,,*38
2021-05-10 00:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.42,A,,,*02
2021-05-10 00:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.61,A,,,*3F
2021-05-10 00:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.74,A,,,*0A
2021-05-10 00:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.72,A,,,*01
2021-05-10 00:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.57,A,,,*0F
2021-05-10 00:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.63,A,,,*09
2021-05-10 00:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.69,A,,,*02
2021-05-10 00:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.51,A,,,*00
2021-05-10 00:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.50,A,,,*08
2021-05-10 00:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.64,A,,,*0E
2021-05-10 00:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.58,A,,,*06
2021-05-10 00:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.63,A,,,*0C
2021-05-10 00:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.67,A,,,*0E
2021-05-10 00:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.66,A,,,*0B
2021-05-10 00:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.60,A,,,*0B
2021-05-10 00:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.68,A,,,*00
2021-05-10 00:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.65,A,,,*0D
2021-05-10 00:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.63,A,,,*01
2021-05-10 00:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.51,A,,,*01
2021-05-10 00:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.54,A,,,*0B
2021-05-10 00:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.47,A,,,*08
2021-05-10 00:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.38,A,,,*0F
2021-05-10 00:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.41,A,,,*0A
2021-05-10 00:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.53,A,,,*08
2021-05-10 00:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.53,A,,,*0E
2021-05-10 00:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.63,A,,,*0B
2021-05-10 00:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.61,A,,,*08
2021-05-10 00:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.63,A,,,*00
2021-05-10 00:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.68,A,,,*01
2021-05-10 00:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.77,A,,,*05
2021-05-10 00:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.61,A,,,*09
2021-05-10 00:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.71,A,,,*0F
2021-05-10 00:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.64,A,,,*0A
2021-05-10 00:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.54,A,,,*08
2021-05-10 00:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.50,A,,,*0D
2021-05-10 00:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.54,A,,,*06
2021-05-10 00:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.53,A,,,*08
2021-05-10 00:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.52,A,,,*0C
2021-05-10 00:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.58,A,,,*09
2021-05-10 00:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.42,A,,,*02
2021-05-10 00:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.45,A,,,*08
2021-05-10 00:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.43,A,,,*0D
2021-05-10 00:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.49,A,,,*00
2021-05-10 00:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.42,A,,,*02
2021-05-10 00:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.67,A,,,*0E
2021-05-10 00:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.68,A,,,*05
2021-05-10 00:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.66,A,,,*0D
2021-05-10 00:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.57,A,,,*08
2021-05-10 00:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.57,A,,,*0F
2021-05-10 00:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.39,A,,,*03
2021-05-10 00:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.37,A,,,*00
2021-05-10 00:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.35,A,,,*0E
2021-05-10 00:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.41,A,,,*0B
2021-05-10 00:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.44,A,,,*0A
2021-05-10 00:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.41,A,,,*03
2021-05-10 00:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.51,A,,,*03
2021-05-10 00:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.38,A,,,*04
2021-05-10 00:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.43,A,,,*09
2021-05-10 00:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.47,A,,,*09
2021-05-10 00:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.53,A,,,*33
2021-05-10 00:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.45,A,,,*3A
2021-05-10 00:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.55,A,,,*3C
2021-05-10 00:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.53,A,,,*39
2021-05-10 00:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.50,A,,,*30
2021-05-10 00:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.57,A,,,*36
2021-05-10 00:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.65,A,,,*39
2021-05-10 00:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.64,A,,,*0A
2021-05-10 00:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.78,A,,,*04
2021-05-10 00:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.82,A,,,*0E
2021-05-10 00:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-1.01,A,,,*0A
2021-05-10 00:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.98,A,,,*0A
2021-05-10 00:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.00,A,,,*0B
2021-05-10 00:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.87,A,,,*03
2021-05-10 00:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.92,A,,,*02
2021-05-10 00:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.68,A,,,*05
2021-05-10 00:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.56,A,,,*09
2021-05-10 00:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.63,A,,,*0B
2021-05-10 00:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.70,A,,,*0C
2021-05-10 00:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.58,A,,,*05
2021-05-10 00:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.63,A,,,*08
2021-05-10 00:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.80,A,,,*03
2021-05-10 00:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.73,A,,,*0B
2021-05-10 00:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.68,A,,,*01
2021-05-10 00:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.67,A,,,*3F
2021-05-10 00:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.56,A,,,*0B
2021-05-10 00:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.53,A,,,*33
2021-05-10 00:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.47,A,,,*0F
2021-05-10 00:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.56,A,,,*36
2021-05-10 00:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.66,A,,,*09
2021-05-10 00:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.73,A,,,*3A
2021-05-10 00:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.68,A,,,*03
2021-05-10 00:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.83,A,,,*36
2021-05-10 00:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.88,A,,,*3C
2021-05-10 00:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.76,A,,,*0F
2021-05-10 00:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.86,A,,,*01
2021-05-10 00:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.86,A,,,*0B
2021-05-10 00:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.83,A,,,*06
2021-05-10 00:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.76,A,,,*04
2021-05-10 00:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.70,A,,,*3B
2021-05-10 00:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.63,A,,,*3E
2021-05-10 00:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.55,A,,,*3C
2021-05-10 00:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.46,A,,,*3C
2021-05-10 00:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.39,A,,,*00
2021-05-10 00:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.53,A,,,*0F
2021-05-10 00:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.49,A,,,*02
2021-05-10 00:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.53,A,,,*0C
2021-05-10 00:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.54,A,,,*0D
2021-05-10 00:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.63,A,,,*3F
2021-05-10 00:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.53,A,,,*0B
2021-05-10 00:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.50,A,,,*0E
2021-05-10 00:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.52,A,,,*08
2021-05-10 00:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.61,A,,,*02
2021-05-10 00:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.53,A,,,*0C
2021-05-10 00:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.62,A,,,*02
2021-05-10 00:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.64,A,,,*08
2021-05-10 00:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.61,A,,,*0F
2021-05-10 00:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.62,A,,,*0B
2021-05-10 00:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.63,A,,,*02
2021-05-10 00:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.65,A,,,*0D
2021-05-10 00:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.82,A,,,*0E
2021-05-10 00:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.95,A,,,*07
2021-05-10 00:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.86,A,,,*02
2021-05-10 00:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.89,A,,,*0A
2021-05-10 00:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.82,A,,,*01
2021-05-10 00:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.67,A,,,*0B
2021-05-10 00:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.64,A,,,*0C
2021-05-10 00:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.69,A,,,*33
2021-05-10 00:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.61,A,,,*3B
2021-05-10 00:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.65,A,,,*39
2021-05-10 00:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.77,A,,,*35
2021-05-10 00:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.84,A,,,*04
2021-05-10 00:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.83,A,,,*05
2021-05-10 00:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.83,A,,,*02
2021-05-10 00:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.89,A,,,*0E
2021-05-10 00:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.78,A,,,*02
2021-05-10 00:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.64,A,,,*09
2021-05-10 00:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.63,A,,,*0B
2021-05-10 00:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.69,A,,,*05
2021-05-10 00:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.75,A,,,*0C
2021-05-10 00:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.66,A,,,*0C
2021-05-10 00:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.61,A,,,*0F
2021-05-10 00:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.58,A,,,*06
2021-05-10 00:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.57,A,,,*09
2021-05-10 00:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.41,A,,,*0B
2021-05-10 00:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.53,A,,,*08
2021-05-10 00:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.64,A,,,*3C
2021-05-10 00:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.66,A,,,*0C
2021-05-10 00:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.58,A,,,*08
2021-05-10 00:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.75,A,,,*0F
2021-05-10 00:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.81,A,,,*06
2021-05-10 00:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.81,A,,,*00
2021-05-10 00:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.89,A,,,*0D
2021-05-10 00:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.94,A,,,*02
2021-05-10 00:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.88,A,,,*09
2021-05-10 00:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.80,A,,,*00
2021-05-10 00:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.87,A,,,*02
2021-05-10 00:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.86,A,,,*08
2021-05-10 00:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.71,A,,,*0D
2021-05-10 00:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.71,A,,,*03
2021-05-10 00:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.62,A,,,*0E
2021-05-10 00:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.45,A,,,*0D
2021-05-10 00:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.39,A,,,*02
2021-05-10 00:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.51,A,,,*0A
2021-05-10 00:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.38,A,,,*05
2021-05-10 00:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.52,A,,,*0C
2021-05-10 00:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.45,A,,,*04
2021-05-10 00:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.47,A,,,*0E
2021-05-10 00:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.47,A,,,*09
2021-05-10 00:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.52,A,,,*02
2021-05-10 00:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.46,A,,,*0C
2021-05-10 00:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.62,A,,,*00
2021-05-10 00:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.68,A,,,*06
2021-05-10 00:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.72,A,,,*0A
2021-05-10 00:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.89,A,,,*05
2021-05-10 00:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.82,A,,,*01
2021-05-10 00:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.77,A,,,*0C
2021-05-10 00:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.77,A,,,*05
2021-05-10 00:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.74,A,,,*0B
2021-05-10 00:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.67,A,,,*0C
2021-05-10 00:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.69,A,,,*0B
2021-05-10 00:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.90,A,,,*01
2021-05-10 00:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.63,A,,,*08
2021-05-10 00:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.56,A,,,*3A
2021-05-10 00:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.57,A,,,*3D
2021-05-10 00:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.68,A,,,*30
2021-05-10 00:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.42,A,,,*02
2021-05-10 00:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.72,A,,,*0A
2021-05-10 00:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.95,A,,,*09
2021-05-10 00:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.83,A,,,*04
2021-05-10 00:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.79,A,,,*08
2021-05-10 00:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.79,A,,,*05
2021-05-10 00:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.71,A,,,*0F
2021-05-10 00:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.39,A,,,*00
2021-05-10 00:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.53,A,,,*08
2021-05-10 00:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.47,A,,,*06
2021-05-10 00:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.49,A,,,*01
2021-05-10 00:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.54,A,,,*0D
2021-05-10 00:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.69,A,,,*02
2021-05-10 00:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.58,A,,,*01
2021-05-10 00:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.54,A,,,*08
2021-05-10 00:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.48,A,,,*0A
2021-05-10 00:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.38,A,,,*05
2021-05-10 00:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.43,A,,,*0A
2021-05-10 00:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.16,A,,,*0B
2021-05-10 00:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.02,A,,,*0A
2021-05-10 00:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.11,A,,,*08
2021-05-10 00:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.18,A,,,*01
2021-05-10 00:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-10 00:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.28,A,,,*00
2021-05-10 00:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.45,A,,,*03
2021-05-10 00:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.56,A,,,*03
2021-05-10 00:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.43,A,,,*09
2021-05-10 00:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.41,A,,,*02
2021-05-10 00:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.41,A,,,*0C
2021-05-10 00:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.40,A,,,*0E
2021-05-10 00:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.30,A,,,*0D
2021-05-10 00:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.49,A,,,*04
2021-05-10 00:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.40,A,,,*0D
2021-05-10 00:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.44,A,,,*07
2021-05-10 00:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.37,A,,,*03
2021-05-10 00:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.32,A,,,*0D
2021-05-10 00:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.25,A,,,*00
2021-05-10 00:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.27,A,,,*09
2021-05-10 00:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.19,A,,,*01
2021-05-10 00:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.28,A,,,*01
2021-05-10 00:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.10,A,,,*0F
2021-05-10 00:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2021-05-10 00:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.01,A,,,*25
2021-05-10 00:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.05,A,,,*0A
2021-05-10 00:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.04,A,,,*27
2021-05-10 00:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.35,A,,,*00
2021-05-10 00:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.56,A,,,*09
2021-05-10 00:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.60,A,,,*0D
2021-05-10 00:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.70,A,,,*0A
2021-05-10 00:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.72,A,,,*0D
2021-05-10 00:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.59,A,,,*02
2021-05-10 00:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.46,A,,,*0D
2021-05-10 00:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.49,A,,,*07
2021-05-10 00:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.39,A,,,*03
2021-05-10 00:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.37,A,,,*0F
2021-05-10 00:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.33,A,,,*0C
2021-05-10 00:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.35,A,,,*0C
2021-05-10 00:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.24,A,,,*0B
2021-05-10 00:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.30,A,,,*0E
2021-05-10 00:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.34,A,,,*0F
2021-05-10 00:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.47,A,,,*0B
2021-05-10 00:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.59,A,,,*0D
2021-05-10 00:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.64,A,,,*0E
2021-05-10 00:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.63,A,,,*05
2021-05-10 00:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.64,A,,,*0B
2021-05-10 00:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.55,A,,,*08
2021-05-10 00:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.32,A,,,*0B
2021-05-10 00:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.40,A,,,*00
2021-05-10 00:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.34,A,,,*00
2021-05-10 00:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.29,A,,,*07
2021-05-10 00:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.35,A,,,*0D
2021-05-10 00:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.47,A,,,*04
2021-05-10 00:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.28,A,,,*00
2021-05-10 00:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.40,A,,,*0D
2021-05-10 00:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.41,A,,,*0A
2021-05-10 00:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.35,A,,,*0F
2021-05-10 00:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.25,A,,,*07
2021-05-10 00:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.35,A,,,*08
2021-05-10 00:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.29,A,,,*06
2021-05-10 00:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.24,A,,,*0C
2021-05-10 00:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.21,A,,,*07
2021-05-10 00:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.28,A,,,*07
2021-05-10 00:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.06,A,,,*0C
2021-05-10 00:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.12,A,,,*0C
2021-05-10 00:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.13,A,,,*08
2021-05-10 00:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.05,A,,,*0C
2021-05-10 00:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.07,A,,,*0C
2021-05-10 00:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.07,A,,,*0C
2021-05-10 00:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.27,A,,,*0E
2021-05-10 00:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.33,A,,,*09
2021-05-10 00:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.20,A,,,*02
2021-05-10 00:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.12,A,,,*21
2021-05-10 00:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.06,A,,,*0D
2021-05-10 00:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.10,A,,,*25
2021-05-10 00:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.06,A,,,*23
2021-05-10 00:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.13,A,,,*37
2021-05-10 00:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.42,A,,,*0B
2021-05-10 00:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.50,A,,,*0D
2021-05-10 00:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.24,A,,,*0C
2021-05-10 00:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.11,A,,,*0A
2021-05-10 00:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.08,A,,,*2E
2021-05-10 00:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.15,A,,,*24
2021-05-10 00:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.12,A,,,*0F
2021-05-10 00:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.42,A,,,*07
2021-05-10 00:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.34,A,,,*0C
2021-05-10 00:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.47,A,,,*0E
2021-05-10 00:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.56,A,,,*08
2021-05-10 00:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.19,A,,,*01
2021-05-10 00:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.02,A,,,*21
2021-05-10 00:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.11,A,,,*0C
2021-05-10 00:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.07,A,,,*0A
2021-05-10 00:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.10,A,,,*08
2021-05-10 00:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.27,A,,,*08
2021-05-10 00:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.22,A,,,*0F
2021-05-10 00:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.16,A,,,*03
2021-05-10 00:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.22,A,,,*0D
2021-05-10 00:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.12,A,,,*08
2021-05-10 00:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.09,A,,,*04
2021-05-10 00:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.25,A,,,*0D
2021-05-10 00:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.08,A,,,*05
2021-05-10 00:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.05,A,,,*0B
2021-05-10 00:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-10 00:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-10 00:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.04,A,,,*22
2021-05-10 00:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.03,A,,,*08
2021-05-10 00:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.17,A,,,*21
2021-05-10 00:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.29,A,,,*2F
2021-05-10 00:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.02,A,,,*29
2021-05-10 00:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.00,A,,,*0B
2021-05-10 00:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.22,A,,,*0A
2021-05-10 00:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.43,A,,,*0D
2021-05-10 00:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.30,A,,,*0D
2021-05-10 00:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.24,A,,,*09
2021-05-10 00:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.01,A,,,*23
2021-05-10 00:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.26,A,,,*21
2021-05-10 00:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.36,A,,,*21
2021-05-10 00:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.09,A,,,*23
2021-05-10 00:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.16,A,,,*2F
2021-05-10 00:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.03,A,,,*25
2021-05-10 00:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.04,A,,,*08
2021-05-10 00:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.17,A,,,*0F
2021-05-10 00:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.12,A,,,*0E
2021-05-10 00:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.11,A,,,*0B
2021-05-10 00:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.83,A,,,*09
2021-05-10 00:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.86,A,,,*06
2021-05-10 00:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.49,A,,,*08
2021-05-10 00:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.80,A,,,*3D
2021-05-10 00:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.59,A,,,*33
2021-05-10 00:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.15,A,,,*09
2021-05-10 00:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.14,A,,,*03
2021-05-10 00:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.53,A,,,*0A
2021-05-10 00:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.28,A,,,*0B
2021-05-10 00:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.26,A,,,*0D
2021-05-10 00:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.20,A,,,*0C
2021-05-10 00:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.24,A,,,*03
2021-05-10 00:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.09,A,,,*07
2021-05-10 00:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.18,A,,,*05
2021-05-10 00:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.22,A,,,*06
2021-05-10 00:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.33,A,,,*01
2021-05-10 00:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.32,A,,,*0E
2021-05-10 00:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.30,A,,,*0A
2021-05-10 00:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.13,A,,,*02
2021-05-10 00:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.25,A,,,*07
2021-05-10 00:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.25,A,,,*0D
2021-05-10 00:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.15,A,,,*0A
2021-05-10 00:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.17,A,,,*06
2021-05-10 00:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.30,A,,,*0B
2021-05-10 00:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.50,A,,,*09
2021-05-10 00:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.28,A,,,*05
2021-05-10 00:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.56,A,,,*3D
2021-05-10 00:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.15,A,,,*0F
2021-05-10 00:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.15,A,,,*0F
2021-05-10 00:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.11,A,,,*1E
2021-05-10 00:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.15,A,,,*1C
2021-05-10 00:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.48,A,,,*1B
2021-05-10 00:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.17,A,,,*10
2021-05-10 00:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.21,A,,,*19
2021-05-10 00:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.28,A,,,*2A
2021-05-10 00:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.30,A,,,*20
2021-05-10 00:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2021-05-10 00:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.25,A,,,*0A
2021-05-10 00:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.23,A,,,*08
2021-05-10 00:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.33,A,,,*34
2021-05-10 00:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.38,A,,,*33
2021-05-10 00:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.63,A,,,*35
2021-05-10 00:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.26,A,,,*3F
2021-05-10 00:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.32,A,,,*36
2021-05-10 00:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.31,A,,,*3A
2021-05-10 00:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.24,A,,,*32
2021-05-10 00:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.01,A,,,*31
2021-05-10 00:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.10,A,,,*0B
2021-05-10 00:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.08,A,,,*07
2021-05-10 00:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.09,A,,,*06
2021-05-10 00:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.15,A,,,*03
2021-05-10 00:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.16,A,,,*0F
2021-05-10 00:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.12,A,,,*0B
2021-05-10 00:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.27,A,,,*0D
2021-05-10 00:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.26,A,,,*01
2021-05-10 00:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.18,A,,,*09
2021-05-10 00:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.15,A,,,*05
2021-05-10 00:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.12,A,,,*08
2021-05-10 00:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.09,A,,,*00
2021-05-10 00:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.12,A,,,*0C
2021-05-10 00:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.01,A,,,*0B
2021-05-10 00:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.01,A,,,*0E
2021-05-10 00:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.08,A,,,*05
2021-05-10 00:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.14,A,,,*02
2021-05-10 00:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.12,A,,,*08
2021-05-10 00:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.17,A,,,*0F
2021-05-10 00:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.21,A,,,*0C
2021-05-10 00:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.28,A,,,*05
2021-05-10 00:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.15,A,,,*0E
2021-05-10 00:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.22,A,,,*0F
2021-05-10 00:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.37,A,,,*0A
2021-05-10 00:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.26,A,,,*0F
2021-05-10 00:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.27,A,,,*0C
2021-05-10 00:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.30,A,,,*0A
2021-05-10 00:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.27,A,,,*09
2021-05-10 00:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.18,A,,,*00
2021-05-10 00:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.30,A,,,*09
2021-05-10 00:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.18,A,,,*07
2021-05-10 00:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.20,A,,,*0B
2021-05-10 00:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.27,A,,,*08
2021-05-10 00:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.39,A,,,*03
2021-05-10 00:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.43,A,,,*0C
2021-05-10 00:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.52,A,,,*01
2021-05-10 00:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.45,A,,,*0A
2021-05-10 00:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.24,A,,,*0B
2021-05-10 00:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.12,A,,,*0B
2021-05-10 00:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.14,A,,,*03
2021-05-10 00:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.14,A,,,*08
2021-05-10 00:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.19,A,,,*0E
2021-05-10 00:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.34,A,,,*03
2021-05-10 00:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.32,A,,,*0D
2021-05-10 00:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.22,A,,,*0F
2021-05-10 00:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.14,A,,,*3E
2021-05-10 00:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.33,A,,,*3F
2021-05-10 00:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.26,A,,,*3A
2021-05-10 00:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.33,A,,,*37
2021-05-10 00:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.41,A,,,*3F
2021-05-10 00:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.48,A,,,*01
2021-05-10 00:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.23,A,,,*38
2021-05-10 00:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.20,A,,,*0B
2021-05-10 00:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.30,A,,,*07
2021-05-10 00:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.22,A,,,*04
2021-05-10 00:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.19,A,,,*04
2021-05-10 00:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.34,A,,,*0F
2021-05-10 00:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.46,A,,,*0E
2021-05-10 00:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.25,A,,,*09
2021-05-10 00:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.22,A,,,*0E
2021-05-10 00:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.33,A,,,*0A
2021-05-10 00:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.23,A,,,*07
2021-05-10 00:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.16,A,,,*09
2021-05-10 00:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.22,A,,,*0C
2021-05-10 00:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.20,A,,,*08
2021-05-10 00:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.01,A,,,*23
2021-05-10 00:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.01,A,,,*2D
2021-05-10 00:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.01,A,,,*00
2021-05-10 00:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.04,A,,,*0B
2021-05-10 00:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.16,A,,,*0E
2021-05-10 00:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.27,A,,,*0A
2021-05-10 00:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.19,A,,,*07
2021-05-10 00:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.15,A,,,*0A
2021-05-10 00:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.14,A,,,*0B
2021-05-10 00:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.05,A,,,*08
2021-05-10 00:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.05,A,,,*23
2021-05-10 00:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.02,A,,,*27
2021-05-10 00:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.04,A,,,*22
2021-05-10 00:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.16,A,,,*23
2021-05-10 00:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.11,A,,,*22
2021-05-10 00:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.15,A,,,*23
2021-05-10 00:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.15,A,,,*24
2021-05-10 00:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.25,A,,,*22
2021-05-10 00:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.06,A,,,*23
2021-05-10 00:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2021-05-10 00:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.05,A,,,*0C
2021-05-10 00:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.19,A,,,*00
2021-05-10 00:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.42,A,,,*0C
2021-05-10 00:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.15,A,,,*03
2021-05-10 00:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.19,A,,,*0F
2021-05-10 00:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.10,A,,,*09
2021-05-10 00:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.05,A,,,*08
2021-05-10 00:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.10,A,,,*2B
2021-05-10 00:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.10,A,,,*05
2021-05-10 00:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.03,A,,,*25
2021-05-10 00:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.13,A,,,*0F
2021-05-10 00:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.09,A,,,*06
2021-05-10 00:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.31,A,,,*0A
2021-05-10 00:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.24,A,,,*09
2021-05-10 00:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.42,A,,,*0B
2021-05-10 00:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.36,A,,,*08
2021-05-10 00:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.30,A,,,*06
2021-05-10 00:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.16,A,,,*08
2021-05-10 00:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.29,A,,,*02
2021-05-10 00:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-10 00:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.01,A,,,*04
2021-05-10 00:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.09,A,,,*2F
2021-05-10 00:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.13,A,,,*1B
2021-05-10 00:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.37,A,,,*21
2021-05-10 00:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.36,A,,,*22
2021-05-10 00:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.30,A,,,*23
2021-05-10 00:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.14,A,,,*27
2021-05-10 00:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.00,A,,,*05
2021-05-10 00:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.21,A,,,*0F
2021-05-10 00:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2021-05-10 00:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.27,A,,,*0B
2021-05-10 00:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.23,A,,,*35
2021-05-10 00:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.12,A,,,*08
2021-05-10 00:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.06,A,,,*0F
2021-05-10 00:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.10,A,,,*0B
2021-05-10 00:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.04,A,,,*20
2021-05-10 00:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.02,A,,,*22
2021-05-10 00:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.02,A,,,*0B
2021-05-10 00:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.00,A,,,*05
2021-05-10 00:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.01,A,,,*22
2021-05-10 00:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.08,A,,,*1C
2021-05-10 00:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.03,A,,,*23
2021-05-10 00:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.10,A,,,*28
2021-05-10 00:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.04,A,,,*20
2021-05-10 00:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2021-05-10 00:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.02,A,,,*0B
2021-05-10 00:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.03,A,,,*21
2021-05-10 00:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.06,A,,,*25
2021-05-10 00:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.18,A,,,*2B
2021-05-10 00:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.15,A,,,*23
2021-05-10 00:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.06,A,,,*3C
2021-05-10 00:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.02,A,,,*2B
2021-05-10 00:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.11,A,,,*0C
2021-05-10 00:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.16,A,,,*38
2021-05-10 00:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.15,A,,,*0D
2021-05-10 00:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.11,A,,,*0F
2021-05-10 00:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.12,A,,,*0B
2021-05-10 00:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.10,A,,,*07
2021-05-10 00:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.01,A,,,*07
2021-05-10 00:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.03,A,,,*28
2021-05-10 00:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.14,A,,,*2C
2021-05-10 00:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.03,A,,,*21
2021-05-10 00:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.07,A,,,*23
2021-05-10 00:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.05,A,,,*0E
2021-05-10 00:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.02,A,,,*0E
2021-05-10 00:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.03,A,,,*26
2021-05-10 00:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.10,A,,,*23
2021-05-10 00:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.34,A,,,*25
2021-05-10 00:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.33,A,,,*22
2021-05-10 00:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.26,A,,,*23
2021-05-10 00:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.33,A,,,*21
2021-05-10 00:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.35,A,,,*2F
2021-05-10 00:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.14,A,,,*20
2021-05-10 00:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.19,A,,,*25
2021-05-10 00:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.12,A,,,*25
2021-05-10 00:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.12,A,,,*0A
2021-05-10 00:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.25,A,,,*0F
2021-05-10 00:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.24,A,,,*0C
2021-05-10 00:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.29,A,,,*06
2021-05-10 00:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.13,A,,,*09
2021-05-10 00:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.09,A,,,*07
2021-05-10 00:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.07,A,,,*09
2021-05-10 00:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.07,A,,,*0D
2021-05-10 00:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.03,A,,,*06
2021-05-10 00:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.06,A,,,*02
2021-05-10 00:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.05,A,,,*2D
2021-05-10 00:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.20,A,,,*27
2021-05-10 00:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.06,A,,,*11
2021-05-10 00:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.04,A,,,*25
2021-05-10 00:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.00,A,,,*24
2021-05-10 00:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.01,A,,,*0D
2021-05-10 00:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.13,A,,,*06
2021-05-10 00:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.02,A,,,*04
2021-05-10 00:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.01,A,,,*27
2021-05-10 00:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.07,A,,,*2D
2021-05-10 00:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2021-05-10 00:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.09,A,,,*29
2021-05-10 00:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.02,A,,,*24
2021-05-10 00:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.04,A,,,*21
2021-05-10 00:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.10,A,,,*0F
2021-05-10 00:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.02,A,,,*0E
2021-05-10 00:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.17,A,,,*0E
2021-05-10 00:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.13,A,,,*08
2021-05-10 00:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.29,A,,,*01
2021-05-10 00:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.22,A,,,*09
2021-05-10 00:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.22,A,,,*0E
2021-05-10 00:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.14,A,,,*0F
2021-05-10 00:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.16,A,,,*0E
2021-05-10 00:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.06,A,,,*39
2021-05-10 00:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.00,A,,,*25
2021-05-10 00:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.10,A,,,*0C
2021-05-10 00:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.13,A,,,*0B
2021-05-10 00:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.13,A,,,*0A
2021-05-10 00:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.25,A,,,*3D
2021-05-10 00:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.40,A,,,*0D
2021-05-10 00:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.27,A,,,*00
2021-05-10 00:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.38,A,,,*0F
2021-05-10 00:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.47,A,,,*0A
2021-05-10 00:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.33,A,,,*09
2021-05-10 00:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.32,A,,,*0D
2021-05-10 00:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.51,A,,,*00
2021-05-10 00:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.44,A,,,*0B
2021-05-10 00:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.33,A,,,*0A
2021-05-10 00:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.40,A,,,*01
2021-05-10 00:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.38,A,,,*07
2021-05-10 00:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.34,A,,,*0A
2021-05-10 00:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.39,A,,,*04
2021-05-10 00:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.37,A,,,*0F
2021-05-10 01:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.40,A,,,*0D
2021-05-10 01:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.31,A,,,*0F
2021-05-10 01:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.28,A,,,*07
2021-05-10 01:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.24,A,,,*3F
2021-05-10 01:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.18,A,,,*33
2021-05-10 01:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.11,A,,,*3E
2021-05-10 01:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.05,A,,,*39
2021-05-10 01:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.14,A,,,*3B
2021-05-10 01:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.10,A,,,*0E
2021-05-10 01:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.27,A,,,*01
2021-05-10 01:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.26,A,,,*3C
2021-05-10 01:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.46,A,,,*38
2021-05-10 01:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.33,A,,,*3D
2021-05-10 01:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.32,A,,,*32
2021-05-10 01:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.23,A,,,*35
2021-05-10 01:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.19,A,,,*3A
2021-05-10 01:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.04,A,,,*3F
2021-05-10 01:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.12,A,,,*3F
2021-05-10 01:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.21,A,,,*3B
2021-05-10 01:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.30,A,,,*39
2021-05-10 01:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.34,A,,,*39
2021-05-10 01:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.48,A,,,*31
2021-05-10 01:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.53,A,,,*3E
2021-05-10 01:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.31,A,,,*39
2021-05-10 01:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.30,A,,,*3D
2021-05-10 01:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.31,A,,,*07
2021-05-10 01:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.30,A,,,*38
2021-05-10 01:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.19,A,,,*31
2021-05-10 01:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.40,A,,,*0E
2021-05-10 01:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.34,A,,,*33
2021-05-10 01:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.37,A,,,*3E
2021-05-10 01:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.25,A,,,*3C
2021-05-10 01:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.25,A,,,*3F
2021-05-10 01:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.18,A,,,*36
2021-05-10 01:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.13,A,,,*36
2021-05-10 01:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.11,A,,,*3C
2021-05-10 01:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.22,A,,,*3F
2021-05-10 01:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.22,A,,,*3E
2021-05-10 01:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.32,A,,,*0D
2021-05-10 01:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.44,A,,,*35
2021-05-10 01:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.42,A,,,*08
2021-05-10 01:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.41,A,,,*0A
2021-05-10 01:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.48,A,,,*06
2021-05-10 01:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.42,A,,,*09
2021-05-10 01:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.48,A,,,*03
2021-05-10 01:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.55,A,,,*3A
2021-05-10 01:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.48,A,,,*09
2021-05-10 01:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.39,A,,,*3F
2021-05-10 01:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.39,A,,,*37
2021-05-10 01:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.16,A,,,*3D
2021-05-10 01:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.14,A,,,*09
2021-05-10 01:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.38,A,,,*34
2021-05-10 01:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.35,A,,,*0E
2021-05-10 01:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.43,A,,,*0C
2021-05-10 01:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.60,A,,,*0D
2021-05-10 01:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.63,A,,,*3A
2021-05-10 01:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.48,A,,,*38
2021-05-10 01:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.59,A,,,*32
2021-05-10 01:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.42,A,,,*33
2021-05-10 01:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.35,A,,,*3B
2021-05-10 01:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.34,A,,,*39
2021-05-10 01:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.44,A,,,*3F
2021-05-10 01:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.38,A,,,*38
2021-05-10 01:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.42,A,,,*37
2021-05-10 01:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.38,A,,,*31
2021-05-10 01:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.30,A,,,*34
2021-05-10 01:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.16,A,,,*38
2021-05-10 01:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.12,A,,,*3C
2021-05-10 01:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.22,A,,,*37
2021-05-10 01:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.32,A,,,*32
2021-05-10 01:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.39,A,,,*31
2021-05-10 01:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.45,A,,,*33
2021-05-10 01:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.49,A,,,*3D
2021-05-10 01:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.46,A,,,*30
2021-05-10 01:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.46,A,,,*34
2021-05-10 01:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.41,A,,,*31
2021-05-10 01:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.44,A,,,*3A
2021-05-10 01:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.37,A,,,*3D
2021-05-10 01:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.53,A,,,*08
2021-05-10 01:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.35,A,,,*38
2021-05-10 01:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.32,A,,,*3E
2021-05-10 01:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.16,A,,,*3F
2021-05-10 01:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.25,A,,,*34
2021-05-10 01:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.01,A,,,*30
2021-05-10 01:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.05,A,,,*33
2021-05-10 01:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.16,A,,,*33
2021-05-10 01:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.26,A,,,*3F
2021-05-10 01:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.19,A,,,*3A
2021-05-10 01:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.32,A,,,*3C
2021-05-10 01:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.35,A,,,*3C
2021-05-10 01:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.38,A,,,*3F
2021-05-10 01:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.49,A,,,*3D
2021-05-10 01:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.41,A,,,*30
2021-05-10 01:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.46,A,,,*31
2021-05-10 01:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.56,A,,,*3B
2021-05-10 01:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.47,A,,,*36
2021-05-10 01:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.32,A,,,*31
2021-05-10 01:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.47,A,,,*36
2021-05-10 01:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.36,A,,,*3C
2021-05-10 01:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.23,A,,,*39
2021-05-10 01:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.19,A,,,*30
2021-05-10 01:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.25,A,,,*33
2021-05-10 01:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.35,A,,,*32
2021-05-10 01:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.36,A,,,*31
2021-05-10 01:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.43,A,,,*37
2021-05-10 01:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.48,A,,,*39
2021-05-10 01:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.34,A,,,*37
2021-05-10 01:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.14,A,,,*35
2021-05-10 01:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.19,A,,,*38
2021-05-10 01:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.12,A,,,*30
2021-05-10 01:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.08,A,,,*38
2021-05-10 01:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.25,A,,,*30
2021-05-10 01:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.28,A,,,*3D
2021-05-10 01:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.32,A,,,*34
2021-05-10 01:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.39,A,,,*38
2021-05-10 01:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.60,A,,,*33
2021-05-10 01:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.58,A,,,*3F
2021-05-10 01:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.45,A,,,*30
2021-05-10 01:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.31,A,,,*38
2021-05-10 01:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.38,A,,,*34
2021-05-10 01:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.22,A,,,*34
2021-05-10 01:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.20,A,,,*35
2021-05-10 01:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.27,A,,,*3D
2021-05-10 01:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.36,A,,,*32
2021-05-10 01:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.27,A,,,*33
2021-05-10 01:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.39,A,,,*3B
2021-05-10 01:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.22,A,,,*35
2021-05-10 01:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.36,A,,,*30
2021-05-10 01:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.38,A,,,*3F
2021-05-10 01:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.42,A,,,*3F
2021-05-10 01:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.34,A,,,*32
2021-05-10 01:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.44,A,,,*31
2021-05-10 01:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.55,A,,,*36
2021-05-10 01:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.56,A,,,*38
2021-05-10 01:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.50,A,,,*30
2021-05-10 01:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.60,A,,,*3D
2021-05-10 01:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.80,A,,,*32
2021-05-10 01:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.58,A,,,*39
2021-05-10 01:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.50,A,,,*36
2021-05-10 01:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.56,A,,,*3A
2021-05-10 01:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.39,A,,,*3D
2021-05-10 01:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.30,A,,,*3D
2021-05-10 01:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.25,A,,,*31
2021-05-10 01:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.28,A,,,*3D
2021-05-10 01:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.22,A,,,*37
2021-05-10 01:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.30,A,,,*33
2021-05-10 01:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.38,A,,,*3B
2021-05-10 01:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.48,A,,,*3F
2021-05-10 01:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.52,A,,,*30
2021-05-10 01:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.50,A,,,*32
2021-05-10 01:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.54,A,,,*3D
2021-05-10 01:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.44,A,,,*3A
2021-05-10 01:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.44,A,,,*35
2021-05-10 01:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.37,A,,,*3E
2021-05-10 01:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.40,A,,,*35
2021-05-10 01:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.32,A,,,*37
2021-05-10 01:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.43,A,,,*30
2021-05-10 01:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.45,A,,,*33
2021-05-10 01:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.60,A,,,*36
2021-05-10 01:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.53,A,,,*3E
2021-05-10 01:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.60,A,,,*3E
2021-05-10 01:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.51,A,,,*30
2021-05-10 01:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.44,A,,,*30
2021-05-10 01:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.35,A,,,*35
2021-05-10 01:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.41,A,,,*31
2021-05-10 01:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.44,A,,,*36
2021-05-10 01:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.50,A,,,*32
2021-05-10 01:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.54,A,,,*31
2021-05-10 01:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.57,A,,,*35
2021-05-10 01:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.55,A,,,*34
2021-05-10 01:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.49,A,,,*3E
2021-05-10 01:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.51,A,,,*36
2021-05-10 01:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.55,A,,,*38
2021-05-10 01:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.51,A,,,*35
2021-05-10 01:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.61,A,,,*33
2021-05-10 01:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.64,A,,,*31
2021-05-10 01:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.54,A,,,*32
2021-05-10 01:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.59,A,,,*3B
2021-05-10 01:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.45,A,,,*33
2021-05-10 01:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.58,A,,,*3B
2021-05-10 01:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.71,A,,,*37
2021-05-10 01:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.69,A,,,*3B
2021-05-10 01:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.63,A,,,*36
2021-05-10 01:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.77,A,,,*32
2021-05-10 01:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.48,A,,,*33
2021-05-10 01:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.36,A,,,*32
2021-05-10 01:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.38,A,,,*3B
2021-05-10 01:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.40,A,,,*3E
2021-05-10 01:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.40,A,,,*34
2021-05-10 01:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.53,A,,,*30
2021-05-10 01:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.49,A,,,*37
2021-05-10 01:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.58,A,,,*34
2021-05-10 01:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.62,A,,,*32
2021-05-10 01:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.60,A,,,*39
2021-05-10 01:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.64,A,,,*35
2021-05-10 01:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.63,A,,,*35
2021-05-10 01:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.56,A,,,*3F
2021-05-10 01:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.58,A,,,*33
2021-05-10 01:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.58,A,,,*30
2021-05-10 01:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.55,A,,,*3C
2021-05-10 01:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.45,A,,,*3D
2021-05-10 01:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.39,A,,,*31
2021-05-10 01:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.42,A,,,*33
2021-05-10 01:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.35,A,,,*34
2021-05-10 01:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.26,A,,,*36
2021-05-10 01:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.38,A,,,*3E
2021-05-10 01:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.47,A,,,*36
2021-05-10 01:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.50,A,,,*34
2021-05-10 01:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.71,A,,,*35
2021-05-10 01:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.85,A,,,*3F
2021-05-10 01:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.77,A,,,*33
2021-05-10 01:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.76,A,,,*39
2021-05-10 01:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.58,A,,,*3B
2021-05-10 01:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.53,A,,,*32
2021-05-10 01:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.49,A,,,*39
2021-05-10 01:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.44,A,,,*3A
2021-05-10 01:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.51,A,,,*3B
2021-05-10 01:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.58,A,,,*36
2021-05-10 01:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.52,A,,,*3D
2021-05-10 01:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.59,A,,,*37
2021-05-10 01:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.63,A,,,*38
2021-05-10 01:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.49,A,,,*36
2021-05-10 01:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.53,A,,,*38
2021-05-10 01:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.60,A,,,*31
2021-05-10 01:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.53,A,,,*38
2021-05-10 01:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.52,A,,,*3C
2021-05-10 01:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.57,A,,,*37
2021-05-10 01:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.48,A,,,*32
2021-05-10 01:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.43,A,,,*0B
2021-05-10 01:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.51,A,,,*01
2021-05-10 01:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.62,A,,,*0B
2021-05-10 01:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.74,A,,,*0D
2021-05-10 01:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.79,A,,,*06
2021-05-10 01:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.84,A,,,*08
2021-05-10 01:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.65,A,,,*0C
2021-05-10 01:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.70,A,,,*32
2021-05-10 01:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.53,A,,,*3C
2021-05-10 01:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.43,A,,,*33
2021-05-10 01:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.43,A,,,*39
2021-05-10 01:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.43,A,,,*33
2021-05-10 01:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.40,A,,,*08
2021-05-10 01:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.40,A,,,*0C
2021-05-10 01:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.46,A,,,*04
2021-05-10 01:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.43,A,,,*09
2021-05-10 01:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.51,A,,,*0A
2021-05-10 01:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.54,A,,,*04
2021-05-10 01:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.54,A,,,*04
2021-05-10 01:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.55,A,,,*08
2021-05-10 01:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.50,A,,,*08
2021-05-10 01:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.50,A,,,*3E
2021-05-10 01:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.48,A,,,*00
2021-05-10 01:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.42,A,,,*32
2021-05-10 01:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.46,A,,,*06
2021-05-10 01:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.51,A,,,*08
2021-05-10 01:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.51,A,,,*0E
2021-05-10 01:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.40,A,,,*0A
2021-05-10 01:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.57,A,,,*3C
2021-05-10 01:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.67,A,,,*0C
2021-05-10 01:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.65,A,,,*39
2021-05-10 01:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.82,A,,,*35
2021-05-10 01:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.77,A,,,*30
2021-05-10 01:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.83,A,,,*33
2021-05-10 01:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.72,A,,,*3B
2021-05-10 01:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.67,A,,,*08
2021-05-10 01:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.54,A,,,*0E
2021-05-10 01:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.69,A,,,*05
2021-05-10 01:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.53,A,,,*0F
2021-05-10 01:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.54,A,,,*3C
2021-05-10 01:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.55,A,,,*3B
2021-05-10 01:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.59,A,,,*36
2021-05-10 01:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.55,A,,,*3B
2021-05-10 01:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.66,A,,,*3B
2021-05-10 01:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.67,A,,,*35
2021-05-10 01:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.67,A,,,*39
2021-05-10 01:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.52,A,,,*3B
2021-05-10 01:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.46,A,,,*3B
2021-05-10 01:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.45,A,,,*3A
2021-05-10 01:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.51,A,,,*08
2021-05-10 01:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.61,A,,,*0D
2021-05-10 01:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.77,A,,,*34
2021-05-10 01:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.88,A,,,*3C
2021-05-10 01:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.85,A,,,*00
2021-05-10 01:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.88,A,,,*09
2021-05-10 01:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.81,A,,,*00
2021-05-10 01:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.80,A,,,*02
2021-05-10 01:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.76,A,,,*0A
2021-05-10 01:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.83,A,,,*02
2021-05-10 01:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.88,A,,,*3E
2021-05-10 01:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.93,A,,,*3C
2021-05-10 01:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.88,A,,,*31
2021-05-10 01:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.81,A,,,*38
2021-05-10 01:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.73,A,,,*31
2021-05-10 01:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.57,A,,,*0D
2021-05-10 01:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.73,A,,,*31
2021-05-10 01:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.80,A,,,*06
2021-05-10 01:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.84,A,,,*37
2021-05-10 01:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.91,A,,,*05
2021-05-10 01:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.90,A,,,*31
2021-05-10 01:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.65,A,,,*37
2021-05-10 01:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.66,A,,,*3F
2021-05-10 01:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.70,A,,,*03
2021-05-10 01:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.69,A,,,*00
2021-05-10 01:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.80,A,,,*0D
2021-05-10 01:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.87,A,,,*04
2021-05-10 01:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.96,A,,,*05
2021-05-10 01:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-1.09,A,,,*30
2021-05-10 01:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.09,A,,,*06
2021-05-10 01:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.90,A,,,*36
2021-05-10 01:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.79,A,,,*03
2021-05-10 01:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.60,A,,,*0D
2021-05-10 01:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.41,A,,,*09
2021-05-10 01:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.35,A,,,*03
2021-05-10 01:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.54,A,,,*0E
2021-05-10 01:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.70,A,,,*08
2021-05-10 01:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.89,A,,,*0D
2021-05-10 01:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.95,A,,,*36
2021-05-10 01:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.94,A,,,*08
2021-05-10 01:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.93,A,,,*01
2021-05-10 01:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.84,A,,,*03
2021-05-10 01:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.64,A,,,*0B
2021-05-10 01:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.71,A,,,*3E
2021-05-10 01:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.76,A,,,*39
2021-05-10 01:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.62,A,,,*00
2021-05-10 01:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.62,A,,,*0A
2021-05-10 01:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.74,A,,,*0D
2021-05-10 01:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.66,A,,,*0D
2021-05-10 01:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.59,A,,,*04
2021-05-10 01:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.62,A,,,*05
2021-05-10 01:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.69,A,,,*01
2021-05-10 01:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.66,A,,,*09
2021-05-10 01:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.63,A,,,*04
2021-05-10 01:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.69,A,,,*02
2021-05-10 01:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.77,A,,,*0A
2021-05-10 01:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.87,A,,,*09
2021-05-10 01:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.90,A,,,*04
2021-05-10 01:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.87,A,,,*07
2021-05-10 01:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.93,A,,,*06
2021-05-10 01:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.81,A,,,*00
2021-05-10 01:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.60,A,,,*03
2021-05-10 01:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.60,A,,,*08
2021-05-10 01:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.67,A,,,*0E
2021-05-10 01:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.56,A,,,*0D
2021-05-10 01:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.48,A,,,*04
2021-05-10 01:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.47,A,,,*05
2021-05-10 01:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.53,A,,,*09
2021-05-10 01:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.46,A,,,*0C
2021-05-10 01:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.48,A,,,*36
2021-05-10 01:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.76,A,,,*0C
2021-05-10 01:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.95,A,,,*01
2021-05-10 01:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.78,A,,,*02
2021-05-10 01:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-1.00,A,,,*0F
2021-05-10 01:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.10,A,,,*0E
2021-05-10 01:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.87,A,,,*02
2021-05-10 01:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.78,A,,,*01
2021-05-10 01:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.90,A,,,*01
2021-05-10 01:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.75,A,,,*05
2021-05-10 01:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.81,A,,,*04
2021-05-10 01:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.87,A,,,*04
2021-05-10 01:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.85,A,,,*07
2021-05-10 01:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.78,A,,,*03
2021-05-10 01:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.78,A,,,*06
2021-05-10 01:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.70,A,,,*0D
2021-05-10 01:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.80,A,,,*04
2021-05-10 01:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.90,A,,,*07
2021-05-10 01:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.88,A,,,*05
2021-05-10 01:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.83,A,,,*02
2021-05-10 01:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.86,A,,,*06
2021-05-10 01:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.85,A,,,*01
2021-05-10 01:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.74,A,,,*0D
2021-05-10 01:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.80,A,,,*04
2021-05-10 01:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.81,A,,,*0F
2021-05-10 01:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.78,A,,,*0A
2021-05-10 01:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.72,A,,,*0F
2021-05-10 01:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.77,A,,,*0B
2021-05-10 01:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.78,A,,,*04
2021-05-10 01:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.81,A,,,*02
2021-05-10 01:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.93,A,,,*07
2021-05-10 01:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.86,A,,,*01
2021-05-10 01:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.97,A,,,*06
2021-05-10 01:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-1.04,A,,,*08
2021-05-10 01:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-1.10,A,,,*0A
2021-05-10 01:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.92,A,,,*02
2021-05-10 01:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.14,A,,,*0E
2021-05-10 01:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.90,A,,,*00
2021-05-10 01:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.86,A,,,*05
2021-05-10 01:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.84,A,,,*06
2021-05-10 01:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.94,A,,,*03
2021-05-10 01:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.77,A,,,*0B
2021-05-10 01:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.79,A,,,*02
2021-05-10 01:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.82,A,,,*0B
2021-05-10 01:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.70,A,,,*09
2021-05-10 01:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.50,A,,,*0A
2021-05-10 01:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.63,A,,,*05
2021-05-10 01:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.62,A,,,*05
2021-05-10 01:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.65,A,,,*08
2021-05-10 01:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.67,A,,,*00
2021-05-10 01:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.84,A,,,*06
2021-05-10 01:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.82,A,,,*03
2021-05-10 01:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.92,A,,,*00
2021-05-10 01:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.88,A,,,*0A
2021-05-10 01:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.95,A,,,*03
2021-05-10 01:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-1.03,A,,,*08
2021-05-10 01:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-1.08,A,,,*06
2021-05-10 01:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-1.01,A,,,*0C
2021-05-10 01:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.88,A,,,*0B
2021-05-10 01:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.79,A,,,*00
2021-05-10 01:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.75,A,,,*0A
2021-05-10 01:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.62,A,,,*0C
2021-05-10 01:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.65,A,,,*03
2021-05-10 01:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.81,A,,,*0B
2021-05-10 01:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.90,A,,,*09
2021-05-10 01:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.85,A,,,*0A
2021-05-10 01:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.85,A,,,*00
2021-05-10 01:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.79,A,,,*00
2021-05-10 01:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.74,A,,,*07
2021-05-10 01:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.75,A,,,*36
2021-05-10 01:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.85,A,,,*38
2021-05-10 01:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.96,A,,,*36
2021-05-10 01:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.15,A,,,*0A
2021-05-10 01:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.04,A,,,*0D
2021-05-10 01:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-1.15,A,,,*01
2021-05-10 01:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-1.07,A,,,*09
2021-05-10 01:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-1.06,A,,,*03
2021-05-10 01:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.02,A,,,*05
2021-05-10 01:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-1.05,A,,,*08
2021-05-10 01:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.80,A,,,*03
2021-05-10 01:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.86,A,,,*05
2021-05-10 01:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.77,A,,,*09
2021-05-10 01:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.75,A,,,*0A
2021-05-10 01:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.89,A,,,*3E
2021-05-10 01:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.02,A,,,*0D
2021-05-10 01:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.95,A,,,*01
2021-05-10 01:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.92,A,,,*02
2021-05-10 01:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.86,A,,,*00
2021-05-10 01:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.79,A,,,*07
2021-05-10 01:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.76,A,,,*08
2021-05-10 01:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.84,A,,,*07
2021-05-10 01:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.88,A,,,*0F
2021-05-10 01:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.88,A,,,*0C
2021-05-10 01:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.86,A,,,*03
2021-05-10 01:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.93,A,,,*02
2021-05-10 01:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.79,A,,,*09
2021-05-10 01:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.79,A,,,*02
2021-05-10 01:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.82,A,,,*04
2021-05-10 01:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.79,A,,,*08
2021-05-10 01:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.91,A,,,*05
2021-05-10 01:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.05,A,,,*0A
2021-05-10 01:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-1.01,A,,,*09
2021-05-10 01:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-1.04,A,,,*09
2021-05-10 01:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-1.04,A,,,*0C
2021-05-10 01:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.93,A,,,*06
2021-05-10 01:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.84,A,,,*04
2021-05-10 01:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.82,A,,,*0D
2021-05-10 01:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.77,A,,,*0B
2021-05-10 01:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.89,A,,,*0E
2021-05-10 01:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.88,A,,,*01
2021-05-10 01:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.92,A,,,*02
2021-05-10 01:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.01,A,,,*06
2021-05-10 01:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-1.00,A,,,*0E
2021-05-10 01:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.90,A,,,*03
2021-05-10 01:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.90,A,,,*0C
2021-05-10 01:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.79,A,,,*03
2021-05-10 01:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.60,A,,,*0E
2021-05-10 01:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.68,A,,,*06
2021-05-10 01:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.67,A,,,*0D
2021-05-10 01:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.62,A,,,*01
2021-05-10 01:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.48,A,,,*01
2021-05-10 01:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.66,A,,,*09
2021-05-10 01:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.67,A,,,*0B
2021-05-10 01:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.62,A,,,*08
2021-05-10 01:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.79,A,,,*0E
2021-05-10 01:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.84,A,,,*02
2021-05-10 01:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.76,A,,,*00
2021-05-10 01:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.75,A,,,*0A
2021-05-10 01:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.82,A,,,*01
2021-05-10 01:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.54,A,,,*0F
2021-05-10 01:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.63,A,,,*08
2021-05-10 01:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.58,A,,,*07
2021-05-10 01:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.51,A,,,*0F
2021-05-10 01:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.63,A,,,*08
2021-05-10 01:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.67,A,,,*0E
2021-05-10 01:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.70,A,,,*0A
2021-05-10 01:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.72,A,,,*0A
2021-05-10 01:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.84,A,,,*06
2021-05-10 01:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.70,A,,,*0F
2021-05-10 01:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.80,A,,,*0F
2021-05-10 01:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.78,A,,,*05
2021-05-10 01:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-1.01,A,,,*09
2021-05-10 01:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.95,A,,,*04
2021-05-10 01:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.94,A,,,*0C
2021-05-10 01:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.86,A,,,*0F
2021-05-10 01:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.95,A,,,*05
2021-05-10 01:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.77,A,,,*09
2021-05-10 01:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.78,A,,,*00
2021-05-10 01:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.74,A,,,*00
2021-05-10 01:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.85,A,,,*05
2021-05-10 01:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.77,A,,,*02
2021-05-10 01:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.83,A,,,*02
2021-05-10 01:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.87,A,,,*0D
2021-05-10 01:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.96,A,,,*02
2021-05-10 01:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.89,A,,,*0B
2021-05-10 01:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.72,A,,,*0E
2021-05-10 01:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.74,A,,,*02
2021-05-10 01:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.61,A,,,*0D
2021-05-10 01:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.55,A,,,*00
2021-05-10 01:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.49,A,,,*04
2021-05-10 01:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.76,A,,,*03
2021-05-10 01:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.76,A,,,*0B
2021-05-10 01:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.80,A,,,*0A
2021-05-10 01:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.79,A,,,*04
2021-05-10 01:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.95,A,,,*00
2021-05-10 01:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.79,A,,,*02
2021-05-10 01:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.69,A,,,*05
2021-05-10 01:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.77,A,,,*0B
2021-05-10 01:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.77,A,,,*00
2021-05-10 01:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.65,A,,,*0D
2021-05-10 01:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.80,A,,,*04
2021-05-10 01:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.81,A,,,*04
2021-05-10 01:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.75,A,,,*03
2021-05-10 01:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.70,A,,,*0E
2021-05-10 01:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.74,A,,,*0E
2021-05-10 01:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.69,A,,,*00
2021-05-10 01:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.68,A,,,*00
2021-05-10 01:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.75,A,,,*03
2021-05-10 01:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.78,A,,,*04
2021-05-10 01:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.85,A,,,*04
2021-05-10 01:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.79,A,,,*03
2021-05-10 01:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.92,A,,,*0F
2021-05-10 01:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.88,A,,,*34
2021-05-10 01:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.88,A,,,*0C
2021-05-10 01:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.85,A,,,*09
2021-05-10 01:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-1.01,A,,,*08
2021-05-10 01:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.90,A,,,*04
2021-05-10 01:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.79,A,,,*03
2021-05-10 01:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.81,A,,,*04
2021-05-10 01:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.81,A,,,*02
2021-05-10 01:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.84,A,,,*0A
2021-05-10 01:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.84,A,,,*04
2021-05-10 01:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.82,A,,,*02
2021-05-10 01:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.85,A,,,*0B
2021-05-10 01:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.85,A,,,*07
2021-05-10 01:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.63,A,,,*00
2021-05-10 01:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.66,A,,,*0E
2021-05-10 01:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.72,A,,,*0E
2021-05-10 01:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.68,A,,,*05
2021-05-10 01:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.62,A,,,*0F
2021-05-10 01:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.79,A,,,*04
2021-05-10 01:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.79,A,,,*02
2021-05-10 01:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.86,A,,,*02
2021-05-10 01:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.87,A,,,*05
2021-05-10 01:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.79,A,,,*02
2021-05-10 01:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.73,A,,,*08
2021-05-10 01:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.54,A,,,*0F
2021-05-10 01:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.57,A,,,*0D
2021-05-10 01:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.63,A,,,*03
2021-05-10 01:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.64,A,,,*0A
2021-05-10 01:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.61,A,,,*0B
2021-05-10 01:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.69,A,,,*05
2021-05-10 01:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.55,A,,,*04
2021-05-10 01:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.39,A,,,*06
2021-05-10 01:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.39,A,,,*06
2021-05-10 01:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.23,A,,,*3D
2021-05-10 01:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.33,A,,,*09
2021-05-10 01:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.40,A,,,*01
2021-05-10 01:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.44,A,,,*0B
2021-05-10 01:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.46,A,,,*0D
2021-05-10 01:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.65,A,,,*05
2021-05-10 01:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.56,A,,,*09
2021-05-10 01:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.43,A,,,*0D
2021-05-10 01:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.39,A,,,*05
2021-05-10 01:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.43,A,,,*08
2021-05-10 01:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.31,A,,,*0F
2021-05-10 01:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.35,A,,,*0E
2021-05-10 01:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.49,A,,,*0B
2021-05-10 01:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.49,A,,,*07
2021-05-10 01:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.54,A,,,*09
2021-05-10 01:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.55,A,,,*0B
2021-05-10 01:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.59,A,,,*0D
2021-05-10 01:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.51,A,,,*0E
2021-05-10 01:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.62,A,,,*08
2021-05-10 01:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.62,A,,,*0B
2021-05-10 01:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.70,A,,,*0F
2021-05-10 01:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.72,A,,,*08
2021-05-10 01:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.80,A,,,*04
2021-05-10 01:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.87,A,,,*03
2021-05-10 01:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.72,A,,,*0A
2021-05-10 01:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.71,A,,,*06
2021-05-10 01:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.60,A,,,*0A
2021-05-10 01:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.49,A,,,*07
2021-05-10 01:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.33,A,,,*0D
2021-05-10 01:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.31,A,,,*08
2021-05-10 01:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.26,A,,,*0E
2021-05-10 01:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.27,A,,,*0F
2021-05-10 01:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.25,A,,,*0F
2021-05-10 01:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.34,A,,,*0A
2021-05-10 01:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.37,A,,,*0F
2021-05-10 01:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.31,A,,,*02
2021-05-10 01:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.40,A,,,*0F
2021-05-10 01:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.43,A,,,*0D
2021-05-10 01:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.36,A,,,*0F
2021-05-10 01:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.52,A,,,*0C
2021-05-10 01:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.64,A,,,*03
2021-05-10 01:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.68,A,,,*07
2021-05-10 01:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.76,A,,,*01
2021-05-10 01:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.66,A,,,*0A
2021-05-10 01:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.54,A,,,*0E
2021-05-10 01:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.64,A,,,*0E
2021-05-10 01:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.54,A,,,*0B
2021-05-10 01:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.61,A,,,*0D
2021-05-10 01:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.79,A,,,*03
2021-05-10 01:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.86,A,,,*07
2021-05-10 01:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.70,A,,,*0D
2021-05-10 01:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.83,A,,,*00
2021-05-10 01:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.88,A,,,*0B
2021-05-10 01:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.77,A,,,*08
2021-05-10 01:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.65,A,,,*08
2021-05-10 01:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.67,A,,,*07
2021-05-10 01:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.55,A,,,*0B
2021-05-10 01:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.39,A,,,*00
2021-05-10 01:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.43,A,,,*0E
2021-05-10 01:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.36,A,,,*0D
2021-05-10 01:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.15,A,,,*09
2021-05-10 01:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.32,A,,,*0D
2021-05-10 01:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.51,A,,,*04
2021-05-10 01:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.63,A,,,*09
2021-05-10 01:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.67,A,,,*0C
2021-05-10 01:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.86,A,,,*07
2021-05-10 01:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.76,A,,,*0D
2021-05-10 01:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.62,A,,,*04
2021-05-10 01:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.65,A,,,*0C
2021-05-10 01:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.68,A,,,*0F
2021-05-10 01:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.79,A,,,*02
2021-05-10 01:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.88,A,,,*0F
2021-05-10 01:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.90,A,,,*00
2021-05-10 01:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.78,A,,,*00
2021-05-10 01:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-1.03,A,,,*0F
2021-05-10 01:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.02,A,,,*0D
2021-05-10 01:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.93,A,,,*05
2021-05-10 01:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.95,A,,,*00
2021-05-10 01:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.93,A,,,*06
2021-05-10 01:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.83,A,,,*02
2021-05-10 01:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.79,A,,,*01
2021-05-10 01:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.80,A,,,*05
2021-05-10 01:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.80,A,,,*02
2021-05-10 01:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.91,A,,,*00
2021-05-10 01:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.82,A,,,*04
2021-05-10 01:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.84,A,,,*02
2021-05-10 01:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.81,A,,,*02
2021-05-10 01:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.73,A,,,*0C
2021-05-10 01:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.65,A,,,*09
2021-05-10 01:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.63,A,,,*03
2021-05-10 01:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.51,A,,,*0D
2021-05-10 01:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.49,A,,,*06
2021-05-10 01:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.34,A,,,*0B
2021-05-10 01:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.34,A,,,*08
2021-05-10 01:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.49,A,,,*00
2021-05-10 01:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.46,A,,,*0A
2021-05-10 01:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.46,A,,,*0D
2021-05-10 01:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.66,A,,,*0A
2021-05-10 01:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.69,A,,,*07
2021-05-10 01:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.62,A,,,*0B
2021-05-10 01:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.75,A,,,*09
2021-05-10 01:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.86,A,,,*0F
2021-05-10 01:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.74,A,,,*0E
2021-05-10 01:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.71,A,,,*0B
2021-05-10 01:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.62,A,,,*03
2021-05-10 01:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.60,A,,,*0A
2021-05-10 01:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.49,A,,,*00
2021-05-10 01:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.50,A,,,*08
2021-05-10 01:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.47,A,,,*0B
2021-05-10 01:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.54,A,,,*09
2021-05-10 01:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.51,A,,,*0F
2021-05-10 01:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.74,A,,,*0B
2021-05-10 01:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.78,A,,,*01
2021-05-10 01:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.76,A,,,*0C
2021-05-10 01:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.84,A,,,*06
2021-05-10 01:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.83,A,,,*0D
2021-05-10 01:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.62,A,,,*03
2021-05-10 01:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.84,A,,,*00
2021-05-10 01:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.93,A,,,*02
2021-05-10 01:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.79,A,,,*03
2021-05-10 01:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.87,A,,,*04
2021-05-10 01:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.87,A,,,*05
2021-05-10 01:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.80,A,,,*3C
2021-05-10 01:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.70,A,,,*02
2021-05-10 01:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.66,A,,,*0C
2021-05-10 01:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.71,A,,,*03
2021-05-10 01:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.71,A,,,*09
2021-05-10 01:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.66,A,,,*0E
2021-05-10 01:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.68,A,,,*04
2021-05-10 01:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.59,A,,,*04
2021-05-10 01:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.45,A,,,*0E
2021-05-10 01:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.52,A,,,*0D
2021-05-10 01:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.34,A,,,*07
2021-05-10 01:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.31,A,,,*0A
2021-05-10 01:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.36,A,,,*0A
2021-05-10 01:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.37,A,,,*08
2021-05-10 01:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.28,A,,,*0A
2021-05-10 01:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.44,A,,,*05
2021-05-10 01:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.58,A,,,*05
2021-05-10 01:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.70,A,,,*08
2021-05-10 01:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.84,A,,,*05
2021-05-10 01:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.82,A,,,*0B
2021-05-10 01:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.75,A,,,*03
2021-05-10 01:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.76,A,,,*00
2021-05-10 01:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.76,A,,,*0F
2021-05-10 01:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.62,A,,,*0B
2021-05-10 01:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.80,A,,,*07
2021-05-10 01:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.76,A,,,*09
2021-05-10 01:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.79,A,,,*05
2021-05-10 01:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.73,A,,,*05
2021-05-10 01:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.72,A,,,*0E
2021-05-10 01:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.59,A,,,*0E
2021-05-10 01:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.67,A,,,*00
2021-05-10 01:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.60,A,,,*0F
2021-05-10 01:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.70,A,,,*07
2021-05-10 01:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.60,A,,,*0D
2021-05-10 01:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.77,A,,,*00
2021-05-10 01:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.59,A,,,*06
2021-05-10 01:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.65,A,,,*0B
2021-05-10 01:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.62,A,,,*02
2021-05-10 01:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.77,A,,,*07
2021-05-10 01:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.65,A,,,*0E
2021-05-10 01:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.68,A,,,*09
2021-05-10 01:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.71,A,,,*00
2021-05-10 01:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.68,A,,,*07
2021-05-10 01:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.58,A,,,*02
2021-05-10 01:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.75,A,,,*0B
2021-05-10 01:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.77,A,,,*0B
2021-05-10 01:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.71,A,,,*0A
2021-05-10 01:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.79,A,,,*04
2021-05-10 01:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.75,A,,,*03
2021-05-10 01:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.76,A,,,*0E
2021-05-10 01:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.92,A,,,*07
2021-05-10 01:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.94,A,,,*05
2021-05-10 01:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.83,A,,,*0F
2021-05-10 01:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.95,A,,,*39
2021-05-10 01:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.90,A,,,*04
2021-05-10 01:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.58,A,,,*02
2021-05-10 01:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.56,A,,,*0D
2021-05-10 01:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.48,A,,,*05
2021-05-10 01:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.48,A,,,*0C
2021-05-10 01:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.34,A,,,*0E
2021-05-10 01:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.54,A,,,*0F
2021-05-10 01:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.41,A,,,*0C
2021-05-10 01:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.61,A,,,*08
2021-05-10 01:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.58,A,,,*0B
2021-05-10 01:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.70,A,,,*0D
2021-05-10 01:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.66,A,,,*0B
2021-05-10 01:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.81,A,,,*3D
2021-05-10 01:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.64,A,,,*38
2021-05-10 01:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.58,A,,,*37
2021-05-10 01:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.47,A,,,*39
2021-05-10 01:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.50,A,,,*39
2021-05-10 01:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.40,A,,,*31
2021-05-10 01:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.49,A,,,*32
2021-05-10 01:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.53,A,,,*3A
2021-05-10 01:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.44,A,,,*0C
2021-05-10 01:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.54,A,,,*09
2021-05-10 01:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.62,A,,,*0F
2021-05-10 01:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.51,A,,,*0F
2021-05-10 01:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.56,A,,,*0D
2021-05-10 01:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.53,A,,,*0C
2021-05-10 01:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.49,A,,,*05
2021-05-10 01:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.40,A,,,*0F
2021-05-10 01:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.42,A,,,*09
2021-05-10 01:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.45,A,,,*07
2021-05-10 01:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.60,A,,,*0E
2021-05-10 01:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.62,A,,,*0F
2021-05-10 01:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.67,A,,,*0B
2021-05-10 01:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.77,A,,,*0E
2021-05-10 01:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.68,A,,,*03
2021-05-10 01:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.76,A,,,*0C
2021-05-10 01:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.54,A,,,*0E
2021-05-10 01:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.56,A,,,*0C
2021-05-10 01:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.49,A,,,*04
2021-05-10 01:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.47,A,,,*04
2021-05-10 01:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.39,A,,,*04
2021-05-10 01:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.58,A,,,*00
2021-05-10 01:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.59,A,,,*04
2021-05-10 01:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.49,A,,,*05
2021-05-10 01:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.46,A,,,*08
2021-05-10 01:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.45,A,,,*08
2021-05-10 01:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.63,A,,,*3F
2021-05-10 01:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.50,A,,,*3B
2021-05-10 01:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.59,A,,,*33
2021-05-10 01:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.68,A,,,*33
2021-05-10 01:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.73,A,,,*00
2021-05-10 01:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.59,A,,,*06
2021-05-10 01:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.62,A,,,*00
2021-05-10 01:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.67,A,,,*04
2021-05-10 01:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.63,A,,,*02
2021-05-10 01:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.61,A,,,*0F
2021-05-10 01:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.79,A,,,*0B
2021-05-10 01:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.87,A,,,*05
2021-05-10 01:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.89,A,,,*35
2021-05-10 01:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.82,A,,,*35
2021-05-10 01:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.71,A,,,*32
2021-05-10 01:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.58,A,,,*3D
2021-05-10 01:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.47,A,,,*36
2021-05-10 01:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.39,A,,,*37
2021-05-10 01:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.53,A,,,*39
2021-05-10 01:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.56,A,,,*0C
2021-05-10 01:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.54,A,,,*08
2021-05-10 01:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.53,A,,,*0A
2021-05-10 01:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.75,A,,,*0D
2021-05-10 01:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.68,A,,,*00
2021-05-10 01:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.65,A,,,*08
2021-05-10 01:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.60,A,,,*0F
2021-05-10 01:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.74,A,,,*0A
2021-05-10 01:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.50,A,,,*0F
2021-05-10 01:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.64,A,,,*05
2021-05-10 01:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.67,A,,,*04
2021-05-10 01:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.70,A,,,*0A
2021-05-10 01:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.78,A,,,*30
2021-05-10 01:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.65,A,,,*09
2021-05-10 01:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.60,A,,,*09
2021-05-10 01:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.61,A,,,*01
2021-05-10 01:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.60,A,,,*0D
2021-05-10 01:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.53,A,,,*0F
2021-05-10 01:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.71,A,,,*09
2021-05-10 01:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.56,A,,,*08
2021-05-10 01:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.54,A,,,*0B
2021-05-10 01:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.50,A,,,*01
2021-05-10 01:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.51,A,,,*0F
2021-05-10 01:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.31,A,,,*0F
2021-05-10 01:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.46,A,,,*0C
2021-05-10 01:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.39,A,,,*00
2021-05-10 01:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.58,A,,,*01
2021-05-10 01:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.62,A,,,*0F
2021-05-10 01:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.55,A,,,*0D
2021-05-10 01:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.43,A,,,*0E
2021-05-10 01:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.55,A,,,*08
2021-05-10 01:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.24,A,,,*0B
2021-05-10 01:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.11,A,,,*08
2021-05-10 01:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.26,A,,,*0B
2021-05-10 01:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2021-05-10 01:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.27,A,,,*0D
2021-05-10 01:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.34,A,,,*0D
2021-05-10 01:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.22,A,,,*06
2021-05-10 01:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.31,A,,,*0D
2021-05-10 01:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.45,A,,,*0B
2021-05-10 01:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.23,A,,,*09
2021-05-10 01:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.21,A,,,*0D
2021-05-10 01:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.22,A,,,*0B
2021-05-10 01:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.17,A,,,*01
2021-05-10 01:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.06,A,,,*01
2021-05-10 01:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.13,A,,,*0F
2021-05-10 01:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.29,A,,,*00
2021-05-10 01:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.30,A,,,*07
2021-05-10 01:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.25,A,,,*0A
2021-05-10 01:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.28,A,,,*07
2021-05-10 01:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.22,A,,,*04
2021-05-10 01:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.04,A,,,*0C
2021-05-10 01:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.09,A,,,*01
2021-05-10 01:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2021-05-10 01:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.04,A,,,*0F
2021-05-10 01:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.04,A,,,*26
2021-05-10 01:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.06,A,,,*0B
2021-05-10 01:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.09,A,,,*01
2021-05-10 01:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.33,A,,,*0E
2021-05-10 01:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.20,A,,,*0A
2021-05-10 01:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.30,A,,,*3C
2021-05-10 01:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.29,A,,,*35
2021-05-10 01:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.32,A,,,*09
2021-05-10 01:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.39,A,,,*04
2021-05-10 01:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.51,A,,,*0F
2021-05-10 01:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.48,A,,,*08
2021-05-10 01:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.44,A,,,*0D
2021-05-10 01:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.43,A,,,*09
2021-05-10 01:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.24,A,,,*09
2021-05-10 01:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.27,A,,,*0A
2021-05-10 01:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.41,A,,,*01
2021-05-10 01:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.44,A,,,*04
2021-05-10 01:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.24,A,,,*0F
2021-05-10 01:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.31,A,,,*08
2021-05-10 01:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.16,A,,,*00
2021-05-10 01:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.12,A,,,*0D
2021-05-10 01:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.14,A,,,*0B
2021-05-10 01:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.32,A,,,*0E
2021-05-10 01:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.36,A,,,*0F
2021-05-10 01:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.45,A,,,*3F
2021-05-10 01:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.51,A,,,*3F
2021-05-10 01:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.48,A,,,*07
2021-05-10 01:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.49,A,,,*05
2021-05-10 01:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.44,A,,,*0E
2021-05-10 01:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.33,A,,,*0B
2021-05-10 01:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.21,A,,,*0C
2021-05-10 01:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.30,A,,,*05
2021-05-10 01:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.24,A,,,*0F
2021-05-10 01:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.28,A,,,*00
2021-05-10 01:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.37,A,,,*0C
2021-05-10 01:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.47,A,,,*0F
2021-05-10 01:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.39,A,,,*02
2021-05-10 01:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.51,A,,,*0C
2021-05-10 01:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.55,A,,,*0E
2021-05-10 01:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.54,A,,,*0F
2021-05-10 01:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.54,A,,,*0B
2021-05-10 01:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.59,A,,,*38
2021-05-10 01:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.42,A,,,*09
2021-05-10 01:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.33,A,,,*3B
2021-05-10 01:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.43,A,,,*0E
2021-05-10 01:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.41,A,,,*0C
2021-05-10 01:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.33,A,,,*0E
2021-05-10 01:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.44,A,,,*09
2021-05-10 01:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.54,A,,,*08
2021-05-10 01:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.43,A,,,*09
2021-05-10 01:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.43,A,,,*0C
2021-05-10 01:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.46,A,,,*0C
2021-05-10 01:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.52,A,,,*09
2021-05-10 01:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.42,A,,,*09
2021-05-10 01:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.30,A,,,*09
2021-05-10 01:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.23,A,,,*0E
2021-05-10 01:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.20,A,,,*09
2021-05-10 01:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.08,A,,,*01
2021-05-10 01:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.08,A,,,*2E
2021-05-10 01:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.01,A,,,*04
2021-05-10 01:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.13,A,,,*0D
2021-05-10 01:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.04,A,,,*0C
2021-05-10 01:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.09,A,,,*02
2021-05-10 01:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.34,A,,,*0F
2021-05-10 01:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.34,A,,,*0F
2021-05-10 01:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.33,A,,,*0A
2021-05-10 01:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.42,A,,,*0E
2021-05-10 01:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.45,A,,,*0C
2021-05-10 01:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.34,A,,,*0F
2021-05-10 01:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.45,A,,,*07
2021-05-10 01:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.43,A,,,*0C
2021-05-10 01:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.43,A,,,*09
2021-05-10 01:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.36,A,,,*09
2021-05-10 01:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.45,A,,,*0E
2021-05-10 01:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.24,A,,,*0D
2021-05-10 01:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.26,A,,,*09
2021-05-10 01:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.25,A,,,*0F
2021-05-10 01:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.21,A,,,*0B
2021-05-10 01:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.27,A,,,*0C
2021-05-10 01:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.38,A,,,*06
2021-05-10 01:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.27,A,,,*09
2021-05-10 01:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.41,A,,,*08
2021-05-10 01:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.46,A,,,*09
2021-05-10 01:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.27,A,,,*0A
2021-05-10 01:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.40,A,,,*0E
2021-05-10 01:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.49,A,,,*04
2021-05-10 01:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.38,A,,,*00
2021-05-10 01:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.33,A,,,*0E
2021-05-10 01:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.42,A,,,*0F
2021-05-10 01:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.29,A,,,*02
2021-05-10 01:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.21,A,,,*0A
2021-05-10 01:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.16,A,,,*0E
2021-05-10 01:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.27,A,,,*0A
2021-05-10 01:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.11,A,,,*06
2021-05-10 01:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.16,A,,,*01
2021-05-10 01:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.26,A,,,*0D
2021-05-10 01:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.26,A,,,*0B
2021-05-10 01:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.18,A,,,*01
2021-05-10 01:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.27,A,,,*0C
2021-05-10 01:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.17,A,,,*02
2021-05-10 01:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.08,A,,,*0D
2021-05-10 01:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.15,A,,,*01
2021-05-10 01:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.22,A,,,*38
2021-05-10 01:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.28,A,,,*03
2021-05-10 01:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.46,A,,,*0F
2021-05-10 01:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.36,A,,,*09
2021-05-10 01:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.36,A,,,*0E
2021-05-10 01:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.36,A,,,*0E
2021-05-10 01:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.32,A,,,*09
2021-05-10 01:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.21,A,,,*0B
2021-05-10 01:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.37,A,,,*0B
2021-05-10 01:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2021-05-10 01:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.26,A,,,*0D
2021-05-10 01:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.30,A,,,*0B
2021-05-10 01:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.28,A,,,*07
2021-05-10 01:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.21,A,,,*0E
2021-05-10 01:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.29,A,,,*06
2021-05-10 01:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.32,A,,,*09
2021-05-10 01:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.33,A,,,*3E
2021-05-10 01:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.39,A,,,*02
2021-05-10 01:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.42,A,,,*02
2021-05-10 01:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.38,A,,,*3E
2021-05-10 01:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.33,A,,,*38
2021-05-10 01:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.48,A,,,*39
2021-05-10 01:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.49,A,,,*00
2021-05-10 01:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.46,A,,,*39
2021-05-10 01:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.52,A,,,*0C
2021-05-10 01:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.57,A,,,*06
2021-05-10 01:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.45,A,,,*05
2021-05-10 01:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.33,A,,,*0B
2021-05-10 01:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.34,A,,,*0E
2021-05-10 01:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.35,A,,,*0E
2021-05-10 01:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.34,A,,,*01
2021-05-10 01:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.30,A,,,*0D
2021-05-10 01:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.33,A,,,*05
2021-05-10 01:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.36,A,,,*3B
2021-05-10 01:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.42,A,,,*33
2021-05-10 01:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.39,A,,,*06
2021-05-10 01:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.38,A,,,*0E
2021-05-10 01:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.35,A,,,*0C
2021-05-10 01:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.39,A,,,*06
2021-05-10 01:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.28,A,,,*09
2021-05-10 01:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.40,A,,,*0F
2021-05-10 01:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.41,A,,,*08
2021-05-10 01:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.33,A,,,*0A
2021-05-10 01:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.47,A,,,*08
2021-05-10 01:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.52,A,,,*0E
2021-05-10 01:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.50,A,,,*0B
2021-05-10 01:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.62,A,,,*0A
2021-05-10 01:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.76,A,,,*0C
2021-05-10 01:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.67,A,,,*0F
2021-05-10 01:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.60,A,,,*0A
2021-05-10 01:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.50,A,,,*03
2021-05-10 01:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.47,A,,,*0D
2021-05-10 01:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.39,A,,,*07
2021-05-10 01:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.31,A,,,*09
2021-05-10 01:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.31,A,,,*0C
2021-05-10 01:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.22,A,,,*0C
2021-05-10 01:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.27,A,,,*01
2021-05-10 01:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.35,A,,,*0A
2021-05-10 01:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.37,A,,,*0A
2021-05-10 01:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.43,A,,,*0D
2021-05-10 01:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.61,A,,,*0C
2021-05-10 01:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.42,A,,,*0B
2021-05-10 01:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.54,A,,,*0D
2021-05-10 01:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.61,A,,,*3A
2021-05-10 01:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.43,A,,,*38
2021-05-10 01:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.40,A,,,*3A
2021-05-10 01:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.53,A,,,*39
2021-05-10 01:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.47,A,,,*36
2021-05-10 01:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.45,A,,,*3F
2021-05-10 01:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.62,A,,,*08
2021-05-10 01:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.36,A,,,*08
2021-05-10 01:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.30,A,,,*0C
2021-05-10 01:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.28,A,,,*07
2021-05-10 01:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2021-05-10 01:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.24,A,,,*0D
2021-05-10 01:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.58,A,,,*05
2021-05-10 01:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.56,A,,,*09
2021-05-10 01:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.41,A,,,*0A
2021-05-10 01:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.50,A,,,*0A
2021-05-10 01:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.41,A,,,*02
2021-05-10 01:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.16,A,,,*0C
2021-05-10 01:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.19,A,,,*04
2021-05-10 01:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.25,A,,,*0D
2021-05-10 01:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.11,A,,,*0C
2021-05-10 01:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.26,A,,,*39
2021-05-10 01:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.21,A,,,*3A
2021-05-10 01:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.19,A,,,*36
2021-05-10 01:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.14,A,,,*3E
2021-05-10 01:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.18,A,,,*05
2021-05-10 01:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.12,A,,,*06
2021-05-10 01:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.27,A,,,*0F
2021-05-10 01:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.20,A,,,*0B
2021-05-10 01:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.15,A,,,*08
2021-05-10 01:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.15,A,,,*0E
2021-05-10 01:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.05,A,,,*05
2021-05-10 01:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.08,A,,,*28
2021-05-10 01:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.03,A,,,*21
2021-05-10 01:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.09,A,,,*06
2021-05-10 01:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.04,A,,,*0B
2021-05-10 01:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.20,A,,,*08
2021-05-10 01:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.44,A,,,*0C
2021-05-10 01:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.33,A,,,*0F
2021-05-10 01:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.26,A,,,*0B
2021-05-10 01:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.31,A,,,*3A
2021-05-10 01:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.18,A,,,*03
2021-05-10 01:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.08,A,,,*05
2021-05-10 01:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.18,A,,,*01
2021-05-10 01:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.27,A,,,*09
2021-05-10 01:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.28,A,,,*00
2021-05-10 01:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.33,A,,,*0E
2021-05-10 01:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2021-05-10 01:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.25,A,,,*00
2021-05-10 01:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.20,A,,,*0F
2021-05-10 01:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.13,A,,,*09
2021-05-10 01:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.10,A,,,*05
2021-05-10 01:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.05,A,,,*0C
2021-05-10 01:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2021-05-10 01:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2021-05-10 01:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.09,A,,,*07
2021-05-10 01:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.17,A,,,*0E
2021-05-10 01:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.24,A,,,*0B
2021-05-10 01:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.25,A,,,*00
2021-05-10 01:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.33,A,,,*08
2021-05-10 01:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.26,A,,,*0C
2021-05-10 01:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.23,A,,,*0F
2021-05-10 01:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.21,A,,,*0B
2021-05-10 01:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.19,A,,,*05
2021-05-10 01:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.12,A,,,*3F
2021-05-10 01:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.15,A,,,*31
2021-05-10 01:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.01,A,,,*0E
2021-05-10 01:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.10,A,,,*0D
2021-05-10 01:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.04,A,,,*22
2021-05-10 01:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.04,A,,,*0A
2021-05-10 01:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2021-05-10 01:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.05,A,,,*26
2021-05-10 01:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.13,A,,,*15
2021-05-10 01:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.10,A,,,*3A
2021-05-10 01:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.03,A,,,*1B
2021-05-10 01:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.14,A,,,*39
2021-05-10 01:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.28,A,,,*04
2021-05-10 01:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.44,A,,,*0C
2021-05-10 01:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.37,A,,,*0C
2021-05-10 01:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.33,A,,,*09
2021-05-10 01:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.28,A,,,*05
2021-05-10 01:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.19,A,,,*07
2021-05-10 01:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.02,A,,,*0B
2021-05-10 01:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.05,A,,,*0A
2021-05-10 01:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.12,A,,,*0C
2021-05-10 01:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.12,A,,,*0D
2021-05-10 01:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.06,A,,,*0E
2021-05-10 01:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.08,A,,,*0D
2021-05-10 01:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.09,A,,,*2B
2021-05-10 01:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.02,A,,,*26
2021-05-10 01:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.20,A,,,*25
2021-05-10 01:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.25,A,,,*2F
2021-05-10 01:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.18,A,,,*2B
2021-05-10 01:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.05,A,,,*25
2021-05-10 01:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.28,A,,,*2B
2021-05-10 01:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.04,A,,,*22
2021-05-10 01:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.15,A,,,*0B
2021-05-10 01:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.21,A,,,*09
2021-05-10 01:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.21,A,,,*09
2021-05-10 01:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.50,A,,,*0B
2021-05-10 01:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.51,A,,,*0F
2021-05-10 01:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.54,A,,,*3F
2021-05-10 01:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.27,A,,,*39
2021-05-10 01:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.31,A,,,*3E
2021-05-10 01:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.39,A,,,*34
2021-05-10 01:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.23,A,,,*3B
2021-05-10 01:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.02,A,,,*3D
2021-05-10 01:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.41,A,,,*30
2021-05-10 01:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.38,A,,,*30
2021-05-10 01:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.21,A,,,*0A
2021-05-10 01:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.35,A,,,*03
2021-05-10 01:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.40,A,,,*03
2021-05-10 01:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.27,A,,,*0B
2021-05-10 01:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.20,A,,,*0A
2021-05-10 01:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.17,A,,,*03
2021-05-10 01:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.01,A,,,*05
2021-05-10 01:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.24,A,,,*33
2021-05-10 01:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.23,A,,,*34
2021-05-10 01:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.38,A,,,*31
2021-05-10 01:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.42,A,,,*0E
2021-05-10 01:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.57,A,,,*3E
2021-05-10 01:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.42,A,,,*0E
2021-05-10 01:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.37,A,,,*0A
2021-05-10 01:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.29,A,,,*00
2021-05-10 01:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.37,A,,,*0A
2021-05-10 01:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.06,A,,,*0C
2021-05-10 01:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.15,A,,,*08
2021-05-10 01:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.07,A,,,*08
2021-05-10 02:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.01,A,,,*27
2021-05-10 02:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.04,A,,,*13
2021-05-10 02:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.17,A,,,*0E
2021-05-10 02:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.17,A,,,*32
2021-05-10 02:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.17,A,,,*08
2021-05-10 02:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.34,A,,,*38
2021-05-10 02:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.22,A,,,*04
2021-05-10 02:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.12,A,,,*3B
2021-05-10 02:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.18,A,,,*30
2021-05-10 02:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.15,A,,,*0A
2021-05-10 02:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.09,A,,,*00
2021-05-10 02:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.19,A,,,*07
2021-05-10 02:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.27,A,,,*0F
2021-05-10 02:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.10,A,,,*0F
2021-05-10 02:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.34,A,,,*0D
2021-05-10 02:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.24,A,,,*02
2021-05-10 02:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.32,A,,,*0A
2021-05-10 02:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.22,A,,,*35
2021-05-10 02:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.33,A,,,*0F
2021-05-10 02:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.14,A,,,*0C
2021-05-10 02:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.19,A,,,*01
2021-05-10 02:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.03,A,,,*21
2021-05-10 02:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.10,A,,,*09
2021-05-10 02:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.11,A,,,*12
2021-05-10 02:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.14,A,,,*10
2021-05-10 02:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.05,A,,,*10
2021-05-10 02:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.08,A,,,*01
2021-05-10 02:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.09,A,,,*06
2021-05-10 02:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.18,A,,,*04
2021-05-10 02:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.26,A,,,*04
2021-05-10 02:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.17,A,,,*06
2021-05-10 02:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.14,A,,,*03
2021-05-10 02:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.02,A,,,*23
2021-05-10 02:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2021-05-10 02:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.07,A,,,*27
2021-05-10 02:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2021-05-10 02:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.09,A,,,*00
2021-05-10 02:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.17,A,,,*0F
2021-05-10 02:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.08,A,,,*0C
2021-05-10 02:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.31,A,,,*36
2021-05-10 02:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.26,A,,,*0B
2021-05-10 02:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.18,A,,,*32
2021-05-10 02:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.17,A,,,*3E
2021-05-10 02:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.14,A,,,*30
2021-05-10 02:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.09,A,,,*02
2021-05-10 02:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.14,A,,,*3E
2021-05-10 02:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.17,A,,,*0F
2021-05-10 02:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.22,A,,,*0C
2021-05-10 02:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.22,A,,,*04
2021-05-10 02:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.34,A,,,*0A
2021-05-10 02:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.18,A,,,*07
2021-05-10 02:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.20,A,,,*07
2021-05-10 02:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.19,A,,,*0C
2021-05-10 02:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.30,A,,,*0F
2021-05-10 02:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.14,A,,,*09
2021-05-10 02:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.29,A,,,*00
2021-05-10 02:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.30,A,,,*08
2021-05-10 02:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.36,A,,,*0D
2021-05-10 02:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.29,A,,,*0E
2021-05-10 02:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.29,A,,,*06
2021-05-10 02:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.19,A,,,*04
2021-05-10 02:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.30,A,,,*3A
2021-05-10 02:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.29,A,,,*03
2021-05-10 02:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.34,A,,,*3F
2021-05-10 02:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.36,A,,,*3D
2021-05-10 02:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.51,A,,,*3D
2021-05-10 02:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.39,A,,,*0F
2021-05-10 02:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.42,A,,,*39
2021-05-10 02:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.23,A,,,*05
2021-05-10 02:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.19,A,,,*01
2021-05-10 02:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.11,A,,,*0E
2021-05-10 02:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.11,A,,,*39
2021-05-10 02:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.18,A,,,*35
2021-05-10 02:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.25,A,,,*39
2021-05-10 02:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.27,A,,,*39
2021-05-10 02:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.36,A,,,*30
2021-05-10 02:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.24,A,,,*3F
2021-05-10 02:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.21,A,,,*38
2021-05-10 02:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.26,A,,,*3D
2021-05-10 02:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.23,A,,,*3E
2021-05-10 02:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.10,A,,,*3D
2021-05-10 02:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.18,A,,,*04
2021-05-10 02:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.13,A,,,*0A
2021-05-10 02:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.03,A,,,*23
2021-05-10 02:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.07,A,,,*03
2021-05-10 02:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.15,A,,,*26
2021-05-10 02:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.16,A,,,*25
2021-05-10 02:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.23,A,,,*17
2021-05-10 02:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.05,A,,,*17
2021-05-10 02:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.07,A,,,*11
2021-05-10 02:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.08,A,,,*37
2021-05-10 02:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.16,A,,,*32
2021-05-10 02:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.06,A,,,*3D
2021-05-10 02:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.08,A,,,*37
2021-05-10 02:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.09,A,,,*30
2021-05-10 02:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.04,A,,,*3C
2021-05-10 02:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.02,A,,,*0B
2021-05-10 02:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.16,A,,,*0E
2021-05-10 02:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.02,A,,,*24
2021-05-10 02:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.02,A,,,*26
2021-05-10 02:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.04,A,,,*0E
2021-05-10 02:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.06,A,,,*0A
2021-05-10 02:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.06,A,,,*1E
2021-05-10 02:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.16,A,,,*39
2021-05-10 02:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.20,A,,,*3D
2021-05-10 02:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.21,A,,,*3E
2021-05-10 02:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.21,A,,,*0F
2021-05-10 02:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.40,A,,,*0D
2021-05-10 02:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.28,A,,,*00
2021-05-10 02:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.20,A,,,*09
2021-05-10 02:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.09,A,,,*06
2021-05-10 02:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.00,A,,,*0C
2021-05-10 02:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.14,A,,,*20
2021-05-10 02:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.16,A,,,*13
2021-05-10 02:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.04,A,,,*3C
2021-05-10 02:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.05,A,,,*3C
2021-05-10 02:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.11,A,,,*38
2021-05-10 02:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.33,A,,,*37
2021-05-10 02:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.26,A,,,*32
2021-05-10 02:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.04,A,,,*35
2021-05-10 02:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.27,A,,,*30
2021-05-10 02:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.22,A,,,*39
2021-05-10 02:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.13,A,,,*38
2021-05-10 02:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.27,A,,,*3D
2021-05-10 02:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.29,A,,,*32
2021-05-10 02:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.16,A,,,*0B
2021-05-10 02:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.09,A,,,*32
2021-05-10 02:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.14,A,,,*39
2021-05-10 02:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.11,A,,,*35
2021-05-10 02:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.10,A,,,*34
2021-05-10 02:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.03,A,,,*0E
2021-05-10 02:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.01,A,,,*09
2021-05-10 02:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.08,A,,,*28
2021-05-10 02:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.20,A,,,*2A
2021-05-10 02:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.31,A,,,*25
2021-05-10 02:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.25,A,,,*23
2021-05-10 02:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.24,A,,,*23
2021-05-10 02:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.14,A,,,*22
2021-05-10 02:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.15,A,,,*24
2021-05-10 02:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.08,A,,,*04
2021-05-10 02:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.10,A,,,*23
2021-05-10 02:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.11,A,,,*3C
2021-05-10 02:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.00,A,,,*04
2021-05-10 02:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.20,A,,,*3D
2021-05-10 02:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.03,A,,,*2B
2021-05-10 02:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.20,A,,,*0F
2021-05-10 02:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.05,A,,,*03
2021-05-10 02:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.04,A,,,*09
2021-05-10 02:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.15,A,,,*0C
2021-05-10 02:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.23,A,,,*08
2021-05-10 02:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.19,A,,,*03
2021-05-10 02:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.22,A,,,*09
2021-05-10 02:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.29,A,,,*03
2021-05-10 02:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.06,A,,,*0B
2021-05-10 02:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.05,A,,,*3B
2021-05-10 02:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.02,A,,,*12
2021-05-10 02:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.02,A,,,*34
2021-05-10 02:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.00,A,,,*34
2021-05-10 02:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.07,A,,,*14
2021-05-10 02:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.05,A,,,*39
2021-05-10 02:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.15,A,,,*30
2021-05-10 02:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.17,A,,,*3C
2021-05-10 02:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.18,A,,,*37
2021-05-10 02:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.39,A,,,*30
2021-05-10 02:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.31,A,,,*37
2021-05-10 02:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.40,A,,,*3A
2021-05-10 02:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.30,A,,,*0E
2021-05-10 02:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.22,A,,,*08
2021-05-10 02:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.20,A,,,*07
2021-05-10 02:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.19,A,,,*06
2021-05-10 02:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.11,A,,,*0E
2021-05-10 02:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.23,A,,,*3A
2021-05-10 02:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.18,A,,,*05
2021-05-10 02:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.11,A,,,*0E
2021-05-10 02:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.18,A,,,*32
2021-05-10 02:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.09,A,,,*39
2021-05-10 02:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.08,A,,,*3C
2021-05-10 02:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.14,A,,,*30
2021-05-10 02:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.08,A,,,*3F
2021-05-10 02:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.03,A,,,*34
2021-05-10 02:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.07,A,,,*34
2021-05-10 02:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.05,A,,,*15
2021-05-10 02:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.01,A,,,*34
2021-05-10 02:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.05,A,,,*10
2021-05-10 02:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.04,A,,,*16
2021-05-10 02:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.02,A,,,*14
2021-05-10 02:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.10,A,,,*34
2021-05-10 02:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.03,A,,,*25
2021-05-10 02:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.18,A,,,*00
2021-05-10 02:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.16,A,,,*0F
2021-05-10 02:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.13,A,,,*0C
2021-05-10 02:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.07,A,,,*01
2021-05-10 02:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.11,A,,,*09
2021-05-10 02:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.07,A,,,*20
2021-05-10 02:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.04,A,,,*0E
2021-05-10 02:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.04,A,,,*27
2021-05-10 02:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.09,A,,,*29
2021-05-10 02:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.19,A,,,*28
2021-05-10 02:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.10,A,,,*25
2021-05-10 02:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.23,A,,,*18
2021-05-10 02:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.20,A,,,*1A
2021-05-10 02:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.18,A,,,*1F
2021-05-10 02:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.15,A,,,*13
2021-05-10 02:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.19,A,,,*1E
2021-05-10 02:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.12,A,,,*10
2021-05-10 02:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.00,A,,,*0F
2021-05-10 02:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.15,A,,,*3D
2021-05-10 02:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.22,A,,,*05
2021-05-10 02:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.23,A,,,*05
2021-05-10 02:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2021-05-10 02:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.16,A,,,*0A
2021-05-10 02:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.09,A,,,*02
2021-05-10 02:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.00,A,,,*22
2021-05-10 02:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.22,A,,,*0B
2021-05-10 02:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.27,A,,,*0C
2021-05-10 02:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.23,A,,,*0F
2021-05-10 02:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.30,A,,,*09
2021-05-10 02:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.42,A,,,*0A
2021-05-10 02:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.31,A,,,*0A
2021-05-10 02:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.23,A,,,*06
2021-05-10 02:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.17,A,,,*0F
2021-05-10 02:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.05,A,,,*27
2021-05-10 02:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.20,A,,,*26
2021-05-10 02:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.14,A,,,*21
2021-05-10 02:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.30,A,,,*26
2021-05-10 02:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.13,A,,,*17
2021-05-10 02:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.14,A,,,*1D
2021-05-10 02:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.01,A,,,*37
2021-05-10 02:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.05,A,,,*11
2021-05-10 02:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.05,A,,,*3E
2021-05-10 02:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.07,A,,,*32
2021-05-10 02:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.15,A,,,*39
2021-05-10 02:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.05,A,,,*3F
2021-05-10 02:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.03,A,,,*33
2021-05-10 02:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.14,A,,,*1E
2021-05-10 02:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.16,A,,,*1D
2021-05-10 02:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.11,A,,,*18
2021-05-10 02:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.02,A,,,*1D
2021-05-10 02:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.04,A,,,*1D
2021-05-10 02:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.17,A,,,*34
2021-05-10 02:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.00,A,,,*3D
2021-05-10 02:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.01,A,,,*38
2021-05-10 02:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.03,A,,,*16
2021-05-10 02:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.02,A,,,*35
2021-05-10 02:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.01,A,,,*30
2021-05-10 02:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.07,A,,,*32
2021-05-10 02:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.02,A,,,*39
2021-05-10 02:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.14,A,,,*38
2021-05-10 02:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.03,A,,,*3B
2021-05-10 02:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.01,A,,,*36
2021-05-10 02:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.02,A,,,*3E
2021-05-10 02:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.03,A,,,*3B
2021-05-10 02:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.04,A,,,*15
2021-05-10 02:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.10,A,,,*34
2021-05-10 02:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.01,A,,,*37
2021-05-10 02:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.04,A,,,*3E
2021-05-10 02:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.10,A,,,*17
2021-05-10 02:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.21,A,,,*12
2021-05-10 02:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.14,A,,,*13
2021-05-10 02:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,0.12,A,,,*1F
2021-05-10 02:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.02,A,,,*15
2021-05-10 02:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.05,A,,,*3F
2021-05-10 02:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.14,A,,,*3A
2021-05-10 02:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.06,A,,,*35
2021-05-10 02:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.20,A,,,*3C
2021-05-10 02:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,-0.01,A,,,*31
2021-05-10 02:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.05,A,,,*14
2021-05-10 02:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.00,A,,,*1E
2021-05-10 02:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.14,A,,,*1C
2021-05-10 02:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.12,A,,,*13
2021-05-10 02:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.04,A,,,*12
2021-05-10 02:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,-0.09,A,,,*30
2021-05-10 02:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.07,A,,,*13
2021-05-10 02:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.02,A,,,*36
2021-05-10 02:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.04,A,,,*36
2021-05-10 02:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.01,A,,,*12
2021-05-10 02:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.09,A,,,*30
2021-05-10 02:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.18,A,,,*32
2021-05-10 02:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.21,A,,,*36
2021-05-10 02:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.17,A,,,*38
2021-05-10 02:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-0.17,A,,,*3F
2021-05-10 02:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-0.10,A,,,*38
2021-05-10 02:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,-0.06,A,,,*38
2021-05-10 02:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,-0.05,A,,,*3A
2021-05-10 02:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.04,A,,,*10
2021-05-10 02:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,-0.09,A,,,*36
2021-05-10 02:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-0.03,A,,,*39
2021-05-10 02:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-0.11,A,,,*31
2021-05-10 02:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,-0.08,A,,,*3A
2021-05-10 02:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.16,A,,,*3A
2021-05-10 02:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.07,A,,,*39
2021-05-10 02:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-0.16,A,,,*3E
2021-05-10 02:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,-0.23,A,,,*3A
2021-05-10 02:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.28,A,,,*36
2021-05-10 02:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.14,A,,,*38
2021-05-10 02:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,-0.12,A,,,*3E
2021-05-10 02:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.06,A,,,*3D
2021-05-10 02:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,0.13,A,,,*10
2021-05-10 02:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.24,A,,,*1D
2021-05-10 02:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.17,A,,,*16
2021-05-10 02:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.22,A,,,*1C
2021-05-10 02:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.25,A,,,*17
2021-05-10 02:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.09,A,,,*1B
2021-05-10 02:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.06,A,,,*36
2021-05-10 02:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.09,A,,,*35
2021-05-10 02:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.07,A,,,*3F
2021-05-10 02:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.08,A,,,*38
2021-05-10 02:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.05,A,,,*31
2021-05-10 02:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.06,A,,,*1C
2021-05-10 02:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.06,A,,,*35
2021-05-10 02:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.13,A,,,*31
2021-05-10 02:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.28,A,,,*32
2021-05-10 02:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.38,A,,,*34
2021-05-10 02:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.32,A,,,*38
2021-05-10 02:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.39,A,,,*31
2021-05-10 02:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.44,A,,,*3B
2021-05-10 02:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.29,A,,,*36
2021-05-10 02:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.20,A,,,*39
2021-05-10 02:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.45,A,,,*3F
2021-05-10 02:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.25,A,,,*3C
2021-05-10 02:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.19,A,,,*31
2021-05-10 02:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.33,A,,,*3A
2021-05-10 02:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.42,A,,,*38
2021-05-10 02:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.33,A,,,*3B
2021-05-10 02:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.29,A,,,*3C
2021-05-10 02:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.50,A,,,*3E
2021-05-10 02:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.41,A,,,*3E
2021-05-10 02:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.26,A,,,*3A
2021-05-10 02:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.29,A,,,*3C
2021-05-10 02:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.37,A,,,*33
2021-05-10 02:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.12,A,,,*3C
2021-05-10 02:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.34,A,,,*38
2021-05-10 02:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.36,A,,,*39
2021-05-10 02:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.24,A,,,*3B
2021-05-10 02:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.30,A,,,*3F
2021-05-10 02:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.39,A,,,*3A
2021-05-10 02:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.26,A,,,*35
2021-05-10 02:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.24,A,,,*3E
2021-05-10 02:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.42,A,,,*3A
2021-05-10 02:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.31,A,,,*30
2021-05-10 02:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.38,A,,,*39
2021-05-10 02:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.30,A,,,*3A
2021-05-10 02:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.31,A,,,*3F
2021-05-10 02:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.14,A,,,*38
2021-05-10 02:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.21,A,,,*3E
2021-05-10 02:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.24,A,,,*38
2021-05-10 02:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.07,A,,,*3F
2021-05-10 02:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.12,A,,,*3F
2021-05-10 02:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.21,A,,,*38
2021-05-10 02:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.26,A,,,*3E
2021-05-10 02:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.25,A,,,*33
2021-05-10 02:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.39,A,,,*34
2021-05-10 02:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.26,A,,,*3E
2021-05-10 02:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.39,A,,,*36
2021-05-10 02:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.29,A,,,*35
2021-05-10 02:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.21,A,,,*38
2021-05-10 02:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.27,A,,,*37
2021-05-10 02:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.38,A,,,*37
2021-05-10 02:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.17,A,,,*3A
2021-05-10 02:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.11,A,,,*36
2021-05-10 02:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.02,A,,,*3F
2021-05-10 02:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,0.16,A,,,*17
2021-05-10 02:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.14,A,,,*13
2021-05-10 02:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.13,A,,,*1B
2021-05-10 02:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.00,A,,,*3D
2021-05-10 02:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.12,A,,,*3F
2021-05-10 02:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.30,A,,,*3D
2021-05-10 02:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.34,A,,,*3A
2021-05-10 02:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.33,A,,,*3C
2021-05-10 02:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.20,A,,,*3D
2021-05-10 02:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.22,A,,,*3B
2021-05-10 02:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.20,A,,,*34
2021-05-10 02:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.20,A,,,*3B
2021-05-10 02:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.24,A,,,*3D
2021-05-10 02:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.35,A,,,*15
2021-05-10 02:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.26,A,,,*3F
2021-05-10 02:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.22,A,,,*3B
2021-05-10 02:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.11,A,,,*38
2021-05-10 02:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.13,A,,,*3C
2021-05-10 02:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.15,A,,,*35
2021-05-10 02:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.14,A,,,*35
2021-05-10 02:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.20,A,,,*3C
2021-05-10 02:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.17,A,,,*3B
2021-05-10 02:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.22,A,,,*39
2021-05-10 02:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.09,A,,,*34
2021-05-10 02:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.21,A,,,*11
2021-05-10 02:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.20,A,,,*3B
2021-05-10 02:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.32,A,,,*3F
2021-05-10 02:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.20,A,,,*3D
2021-05-10 02:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.24,A,,,*3D
2021-05-10 02:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.10,A,,,*3E
2021-05-10 02:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.10,A,,,*37
2021-05-10 02:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.10,A,,,*3B
2021-05-10 02:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.17,A,,,*10
2021-05-10 02:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.15,A,,,*3A
2021-05-10 02:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.09,A,,,*1F
2021-05-10 02:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.11,A,,,*11
2021-05-10 02:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.06,A,,,*11
2021-05-10 02:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.04,A,,,*1D
2021-05-10 02:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.01,A,,,*11
2021-05-10 02:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.02,A,,,*19
2021-05-10 02:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.19,A,,,*34
2021-05-10 02:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.08,A,,,*3D
2021-05-10 02:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.01,A,,,*18
2021-05-10 02:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.06,A,,,*3F
2021-05-10 02:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.03,A,,,*36
2021-05-10 02:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.21,A,,,*14
2021-05-10 02:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.04,A,,,*16
2021-05-10 02:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.16,A,,,*3D
2021-05-10 02:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.17,A,,,*17
2021-05-10 02:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.07,A,,,*12
2021-05-10 02:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.16,A,,,*12
2021-05-10 02:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.24,A,,,*17
2021-05-10 02:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.29,A,,,*10
2021-05-10 02:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.21,A,,,*12
2021-05-10 02:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.32,A,,,*11
2021-05-10 02:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.38,A,,,*1F
2021-05-10 02:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.33,A,,,*16
2021-05-10 02:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.58,A,,,*1F
2021-05-10 02:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.58,A,,,*19
2021-05-10 02:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.45,A,,,*1A
2021-05-10 02:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.26,A,,,*10
2021-05-10 02:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.32,A,,,*13
2021-05-10 02:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.16,A,,,*11
2021-05-10 02:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.01,A,,,*11
2021-05-10 02:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.19,A,,,*12
2021-05-10 02:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.13,A,,,*18
2021-05-10 02:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.17,A,,,*16
2021-05-10 02:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.13,A,,,*1E
2021-05-10 02:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.10,A,,,*16
2021-05-10 02:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.02,A,,,*1F
2021-05-10 02:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.03,A,,,*13
2021-05-10 02:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.06,A,,,*13
2021-05-10 02:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.04,A,,,*14
2021-05-10 02:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.06,A,,,*11
2021-05-10 02:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.15,A,,,*16
2021-05-10 02:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.33,A,,,*11
2021-05-10 02:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.17,A,,,*17
2021-05-10 02:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.20,A,,,*15
2021-05-10 02:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.36,A,,,*14
2021-05-10 02:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.29,A,,,*1E
2021-05-10 02:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.35,A,,,*12
2021-05-10 02:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.44,A,,,*17
2021-05-10 02:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.45,A,,,*15
2021-05-10 02:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.42,A,,,*13
2021-05-10 02:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.54,A,,,*13
2021-05-10 02:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.42,A,,,*1E
2021-05-10 02:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.50,A,,,*10
2021-05-10 02:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.47,A,,,*1B
2021-05-10 02:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.46,A,,,*15
2021-05-10 02:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.36,A,,,*16
2021-05-10 02:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.34,A,,,*10
2021-05-10 02:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.24,A,,,*11
2021-05-10 02:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.42,A,,,*13
2021-05-10 02:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.42,A,,,*1A
2021-05-10 02:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.52,A,,,*13
2021-05-10 02:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.56,A,,,*15
2021-05-10 02:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.59,A,,,*1F
2021-05-10 02:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.44,A,,,*1C
2021-05-10 02:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.44,A,,,*11
2021-05-10 02:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.36,A,,,*14
2021-05-10 02:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.26,A,,,*14
2021-05-10 02:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.29,A,,,*1D
2021-05-10 02:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.29,A,,,*18
2021-05-10 02:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.28,A,,,*3F
2021-05-10 02:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.39,A,,,*30
2021-05-10 02:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.42,A,,,*16
2021-05-10 02:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.39,A,,,*13
2021-05-10 02:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.26,A,,,*3B
2021-05-10 02:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.32,A,,,*12
2021-05-10 02:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.18,A,,,*1C
2021-05-10 02:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.19,A,,,*1F
2021-05-10 02:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.28,A,,,*34
2021-05-10 02:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.48,A,,,*1A
2021-05-10 02:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.30,A,,,*39
2021-05-10 02:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.34,A,,,*3C
2021-05-10 02:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.27,A,,,*13
2021-05-10 02:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.20,A,,,*10
2021-05-10 02:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.27,A,,,*16
2021-05-10 02:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.54,A,,,*17
2021-05-10 02:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.49,A,,,*1B
2021-05-10 02:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.62,A,,,*15
2021-05-10 02:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.50,A,,,*10
2021-05-10 02:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.30,A,,,*18
2021-05-10 02:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.17,A,,,*16
2021-05-10 02:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.15,A,,,*16
2021-05-10 02:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.23,A,,,*14
2021-05-10 02:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.33,A,,,*15
2021-05-10 02:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.54,A,,,*17
2021-05-10 02:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.58,A,,,*16
2021-05-10 02:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.72,A,,,*11
2021-05-10 02:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.53,A,,,*17
2021-05-10 02:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.56,A,,,*18
2021-05-10 02:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.48,A,,,*1C
2021-05-10 02:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.44,A,,,*1B
2021-05-10 02:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.54,A,,,*17
2021-05-10 02:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.62,A,,,*15
2021-05-10 02:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.60,A,,,*12
2021-05-10 02:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.64,A,,,*11
2021-05-10 02:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.74,A,,,*17
2021-05-10 02:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.58,A,,,*18
2021-05-10 02:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.62,A,,,*10
2021-05-10 02:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.69,A,,,*1B
2021-05-10 02:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.67,A,,,*1A
2021-05-10 02:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.54,A,,,*10
2021-05-10 02:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.43,A,,,*17
2021-05-10 02:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.40,A,,,*11
2021-05-10 02:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.38,A,,,*1E
2021-05-10 02:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.33,A,,,*3D
2021-05-10 02:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.42,A,,,*13
2021-05-10 02:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.59,A,,,*1E
2021-05-10 02:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.64,A,,,*14
2021-05-10 02:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.62,A,,,*3D
2021-05-10 02:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.57,A,,,*10
2021-05-10 02:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.34,A,,,*3C
2021-05-10 02:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.27,A,,,*3B
2021-05-10 02:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.18,A,,,*11
2021-05-10 02:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.23,A,,,*16
2021-05-10 02:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.23,A,,,*14
2021-05-10 02:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.46,A,,,*11
2021-05-10 02:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.45,A,,,*14
2021-05-10 02:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.54,A,,,*18
2021-05-10 02:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.41,A,,,*14
2021-05-10 02:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.51,A,,,*10
2021-05-10 02:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.36,A,,,*17
2021-05-10 02:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.48,A,,,*1E
2021-05-10 02:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.37,A,,,*1E
2021-05-10 02:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.55,A,,,*17
2021-05-10 02:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.42,A,,,*16
2021-05-10 02:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.41,A,,,*15
2021-05-10 02:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.39,A,,,*1B
2021-05-10 02:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.60,A,,,*10
2021-05-10 02:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.42,A,,,*13
2021-05-10 02:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.45,A,,,*13
2021-05-10 02:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.47,A,,,*19
2021-05-10 02:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.38,A,,,*1E
2021-05-10 02:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.08,A,,,*36
2021-05-10 02:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.22,A,,,*3D
2021-05-10 02:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.17,A,,,*12
2021-05-10 02:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.19,A,,,*1F
2021-05-10 02:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.18,A,,,*1C
2021-05-10 02:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.32,A,,,*10
2021-05-10 02:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.25,A,,,*1F
2021-05-10 02:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.34,A,,,*3E
2021-05-10 02:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.49,A,,,*36
2021-05-10 02:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.46,A,,,*10
2021-05-10 02:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.51,A,,,*3F
2021-05-10 02:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.56,A,,,*3E
2021-05-10 02:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.66,A,,,*11
2021-05-10 02:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.40,A,,,*1D
2021-05-10 02:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.50,A,,,*1C
2021-05-10 02:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.56,A,,,*14
2021-05-10 02:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.48,A,,,*1E
2021-05-10 02:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.43,A,,,*16
2021-05-10 02:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.59,A,,,*1F
2021-05-10 02:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.67,A,,,*11
2021-05-10 02:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.56,A,,,*3A
2021-05-10 02:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.58,A,,,*1D
2021-05-10 02:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.48,A,,,*1E
2021-05-10 02:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.43,A,,,*38
2021-05-10 02:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.38,A,,,*35
2021-05-10 02:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.46,A,,,*17
2021-05-10 02:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.43,A,,,*1E
2021-05-10 02:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.42,A,,,*3F
2021-05-10 02:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.40,A,,,*17
2021-05-10 02:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.28,A,,,*1C
2021-05-10 02:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.28,A,,,*1D
2021-05-10 02:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.26,A,,,*1E
2021-05-10 02:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.27,A,,,*13
2021-05-10 02:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.32,A,,,*11
2021-05-10 02:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.33,A,,,*1D
2021-05-10 02:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.07,A,,,*14
2021-05-10 02:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.13,A,,,*11
2021-05-10 02:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.23,A,,,*16
2021-05-10 02:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.28,A,,,*1E
2021-05-10 02:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.26,A,,,*1E
2021-05-10 02:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.53,A,,,*16
2021-05-10 02:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.36,A,,,*14
2021-05-10 02:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.19,A,,,*1F
2021-05-10 02:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.22,A,,,*11
2021-05-10 02:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.30,A,,,*11
2021-05-10 02:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.15,A,,,*11
2021-05-10 02:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.27,A,,,*17
2021-05-10 02:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.42,A,,,*16
2021-05-10 02:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.31,A,,,*17
2021-05-10 02:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.23,A,,,*10
2021-05-10 02:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.30,A,,,*10
2021-05-10 02:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.25,A,,,*15
2021-05-10 02:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.17,A,,,*17
2021-05-10 02:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.31,A,,,*13
2021-05-10 02:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.27,A,,,*11
2021-05-10 02:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.22,A,,,*14
2021-05-10 02:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.34,A,,,*13
2021-05-10 02:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.35,A,,,*17
2021-05-10 02:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.32,A,,,*19
2021-05-10 02:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.39,A,,,*1A
2021-05-10 02:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.45,A,,,*12
2021-05-10 02:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.37,A,,,*10
2021-05-10 02:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.36,A,,,*11
2021-05-10 02:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.30,A,,,*16
2021-05-10 02:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.24,A,,,*1F
2021-05-10 02:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.16,A,,,*3F
2021-05-10 02:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.22,A,,,*12
2021-05-10 02:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.28,A,,,*19
2021-05-10 02:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.17,A,,,*3B
2021-05-10 02:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.35,A,,,*11
2021-05-10 02:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.44,A,,,*16
2021-05-10 02:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.49,A,,,*1A
2021-05-10 02:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.55,A,,,*15
2021-05-10 02:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.62,A,,,*10
2021-05-10 02:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.57,A,,,*17
2021-05-10 02:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.39,A,,,*1B
2021-05-10 02:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.32,A,,,*14
2021-05-10 02:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.28,A,,,*1F
2021-05-10 02:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.23,A,,,*15
2021-05-10 02:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.30,A,,,*13
2021-05-10 02:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.48,A,,,*16
2021-05-10 02:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.48,A,,,*18
2021-05-10 02:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.52,A,,,*10
2021-05-10 02:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.66,A,,,*1B
2021-05-10 02:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.55,A,,,*1A
2021-05-10 02:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.49,A,,,*10
2021-05-10 02:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.39,A,,,*1A
2021-05-10 02:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.49,A,,,*1A
2021-05-10 02:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.43,A,,,*13
2021-05-10 02:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.32,A,,,*1A
2021-05-10 02:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.35,A,,,*17
2021-05-10 02:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.59,A,,,*1D
2021-05-10 02:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.60,A,,,*14
2021-05-10 02:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.55,A,,,*11
2021-05-10 02:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.75,A,,,*15
2021-05-10 02:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.76,A,,,*1C
2021-05-10 02:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.54,A,,,*1A
2021-05-10 02:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.47,A,,,*11
2021-05-10 02:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.37,A,,,*11
2021-05-10 02:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.40,A,,,*12
2021-05-10 02:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.40,A,,,*1E
2021-05-10 02:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.39,A,,,*1C
2021-05-10 02:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.32,A,,,*14
2021-05-10 02:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.47,A,,,*15
2021-05-10 02:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.61,A,,,*12
2021-05-10 02:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.54,A,,,*11
2021-05-10 02:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.53,A,,,*1D
2021-05-10 02:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.58,A,,,*16
2021-05-10 02:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.49,A,,,*17
2021-05-10 02:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.30,A,,,*10
2021-05-10 02:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.42,A,,,*17
2021-05-10 02:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.67,A,,,*1A
2021-05-10 02:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.56,A,,,*16
2021-05-10 02:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.65,A,,,*10
2021-05-10 02:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.71,A,,,*15
2021-05-10 02:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.69,A,,,*1A
2021-05-10 02:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.54,A,,,*15
2021-05-10 02:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.69,A,,,*1D
2021-05-10 02:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.67,A,,,*11
2021-05-10 02:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.57,A,,,*14
2021-05-10 02:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.58,A,,,*1A
2021-05-10 02:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.62,A,,,*11
2021-05-10 02:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.49,A,,,*1E
2021-05-10 02:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.49,A,,,*19
2021-05-10 02:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.46,A,,,*12
2021-05-10 02:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.34,A,,,*1F
2021-05-10 02:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.32,A,,,*12
2021-05-10 02:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.45,A,,,*16
2021-05-10 02:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.35,A,,,*1F
2021-05-10 02:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.47,A,,,*11
2021-05-10 02:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.53,A,,,*1D
2021-05-10 02:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.52,A,,,*11
2021-05-10 02:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.40,A,,,*14
2021-05-10 02:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.55,A,,,*1B
2021-05-10 02:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.48,A,,,*18
2021-05-10 02:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.45,A,,,*15
2021-05-10 02:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.33,A,,,*13
2021-05-10 02:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.37,A,,,*10
2021-05-10 02:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.28,A,,,*1E
2021-05-10 02:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.36,A,,,*12
2021-05-10 02:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.39,A,,,*1E
2021-05-10 02:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.47,A,,,*17
2021-05-10 02:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.34,A,,,*10
2021-05-10 02:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.33,A,,,*12
2021-05-10 02:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.15,A,,,*12
2021-05-10 02:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.07,A,,,*13
2021-05-10 02:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.02,A,,,*17
2021-05-10 02:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.15,A,,,*16
2021-05-10 02:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.21,A,,,*17
2021-05-10 02:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.32,A,,,*1B
2021-05-10 02:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.33,A,,,*17
2021-05-10 02:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.47,A,,,*18
2021-05-10 02:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.42,A,,,*1C
2021-05-10 02:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.35,A,,,*11
2021-05-10 02:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.42,A,,,*16
2021-05-10 02:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.53,A,,,*12
2021-05-10 02:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.49,A,,,*16
2021-05-10 02:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.37,A,,,*13
2021-05-10 02:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.46,A,,,*16
2021-05-10 02:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.43,A,,,*16
2021-05-10 02:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.29,A,,,*1E
2021-05-10 02:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.23,A,,,*13
2021-05-10 02:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.48,A,,,*1B
2021-05-10 02:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.44,A,,,*11
2021-05-10 02:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.28,A,,,*12
2021-05-10 02:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.37,A,,,*13
2021-05-10 02:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.35,A,,,*1A
2021-05-10 02:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.05,A,,,*16
2021-05-10 02:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.12,A,,,*3F
2021-05-10 02:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.02,A,,,*13
2021-05-10 02:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.01,A,,,*17
2021-05-10 02:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.08,A,,,*32
2021-05-10 02:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.18,A,,,*19
2021-05-10 02:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.31,A,,,*1C
2021-05-10 02:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.33,A,,,*15
2021-05-10 02:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.37,A,,,*11
2021-05-10 02:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.64,A,,,*13
2021-05-10 02:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.55,A,,,*15
2021-05-10 02:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.49,A,,,*1C
2021-05-10 02:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.54,A,,,*1F
2021-05-10 02:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.46,A,,,*17
2021-05-10 02:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.19,A,,,*1C
2021-05-10 02:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.19,A,,,*13
2021-05-10 02:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.23,A,,,*12
2021-05-10 02:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.09,A,,,*1C
2021-05-10 02:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.10,A,,,*17
2021-05-10 02:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.32,A,,,*15
2021-05-10 02:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.38,A,,,*1B
2021-05-10 02:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.39,A,,,*10
2021-05-10 02:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.26,A,,,*11
2021-05-10 02:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.39,A,,,*1D
2021-05-10 02:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.22,A,,,*14
2021-05-10 02:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.17,A,,,*15
2021-05-10 02:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.22,A,,,*13
2021-05-10 02:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.31,A,,,*17
2021-05-10 02:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.21,A,,,*18
2021-05-10 02:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.22,A,,,*14
2021-05-10 02:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.26,A,,,*13
2021-05-10 02:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.20,A,,,*19
2021-05-10 02:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.32,A,,,*15
2021-05-10 02:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.31,A,,,*14
2021-05-10 02:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.41,A,,,*17
2021-05-10 02:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.34,A,,,*1D
2021-05-10 02:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.40,A,,,*17
2021-05-10 02:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.36,A,,,*14
2021-05-10 02:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.54,A,,,*1B
2021-05-10 02:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.57,A,,,*17
2021-05-10 02:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.51,A,,,*13
2021-05-10 02:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.56,A,,,*1E
2021-05-10 02:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.60,A,,,*12
2021-05-10 02:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.29,A,,,*1A
2021-05-10 02:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.12,A,,,*10
2021-05-10 02:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.15,A,,,*14
2021-05-10 02:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.09,A,,,*13
2021-05-10 02:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.11,A,,,*17
2021-05-10 02:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.23,A,,,*14
2021-05-10 02:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.25,A,,,*13
2021-05-10 02:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.29,A,,,*1B
2021-05-10 02:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.21,A,,,*3E
2021-05-10 02:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.18,A,,,*1C
2021-05-10 02:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.13,A,,,*14
2021-05-10 02:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.24,A,,,*1C
2021-05-10 02:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.23,A,,,*10
2021-05-10 02:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.41,A,,,*14
2021-05-10 02:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.34,A,,,*15
2021-05-10 02:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.27,A,,,*11
2021-05-10 02:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.30,A,,,*10
2021-05-10 02:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.38,A,,,*19
2021-05-10 02:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.15,A,,,*17
2021-05-10 02:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.24,A,,,*17
2021-05-10 02:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.36,A,,,*10
2021-05-10 02:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.29,A,,,*1F
2021-05-10 02:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.18,A,,,*1A
2021-05-10 02:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.29,A,,,*1E
2021-05-10 02:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.30,A,,,*18
2021-05-10 02:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.23,A,,,*13
2021-05-10 02:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.23,A,,,*18
2021-05-10 02:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.20,A,,,*10
2021-05-10 02:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.23,A,,,*13
2021-05-10 02:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.20,A,,,*17
2021-05-10 02:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.17,A,,,*15
2021-05-10 02:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.11,A,,,*13
2021-05-10 02:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.18,A,,,*19
2021-05-10 02:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.07,A,,,*10
2021-05-10 02:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.05,A,,,*13
2021-05-10 02:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.10,A,,,*17
2021-05-10 02:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.18,A,,,*1E
2021-05-10 02:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.21,A,,,*16
2021-05-10 02:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.30,A,,,*17
2021-05-10 02:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.32,A,,,*1B
2021-05-10 02:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.32,A,,,*10
2021-05-10 02:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.34,A,,,*1D
2021-05-10 02:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.35,A,,,*1C
2021-05-10 02:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.41,A,,,*10
2021-05-10 02:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.42,A,,,*11
2021-05-10 02:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.38,A,,,*1A
2021-05-10 02:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.31,A,,,*10
2021-05-10 02:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.41,A,,,*18
2021-05-10 02:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.36,A,,,*14
2021-05-10 02:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.16,A,,,*1D
2021-05-10 02:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.28,A,,,*1B
2021-05-10 02:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.35,A,,,*11
2021-05-10 02:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.26,A,,,*1C
2021-05-10 02:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.28,A,,,*19
2021-05-10 02:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.34,A,,,*1C
2021-05-10 02:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.30,A,,,*13
2021-05-10 02:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.19,A,,,*12
2021-05-10 02:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.17,A,,,*16
2021-05-10 02:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.03,A,,,*14
2021-05-10 02:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.24,A,,,*14
2021-05-10 02:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.20,A,,,*16
2021-05-10 02:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.20,A,,,*17
2021-05-10 02:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.30,A,,,*11
2021-05-10 02:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.46,A,,,*11
2021-05-10 02:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.42,A,,,*15
2021-05-10 02:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.33,A,,,*13
2021-05-10 02:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.31,A,,,*15
2021-05-10 02:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.21,A,,,*12
2021-05-10 02:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.09,A,,,*1D
2021-05-10 02:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.05,A,,,*16
2021-05-10 02:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.24,A,,,*11
2021-05-10 02:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.34,A,,,*10
2021-05-10 02:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.46,A,,,*19
2021-05-10 02:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.55,A,,,*17
2021-05-10 02:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.55,A,,,*17
2021-05-10 02:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.58,A,,,*1E
2021-05-10 02:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.38,A,,,*1B
2021-05-10 02:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.34,A,,,*15
2021-05-10 02:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.28,A,,,*18
2021-05-10 02:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.30,A,,,*15
2021-05-10 02:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.25,A,,,*10
2021-05-10 02:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.38,A,,,*18
2021-05-10 02:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.36,A,,,*10
2021-05-10 02:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.51,A,,,*14
2021-05-10 02:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.42,A,,,*15
2021-05-10 02:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.43,A,,,*17
2021-05-10 02:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.58,A,,,*1B
2021-05-10 02:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.72,A,,,*11
2021-05-10 02:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.56,A,,,*19
2021-05-10 02:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.69,A,,,*1A
2021-05-10 02:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.63,A,,,*1F
2021-05-10 02:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.62,A,,,*11
2021-05-10 02:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.41,A,,,*17
2021-05-10 02:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.40,A,,,*11
2021-05-10 02:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.27,A,,,*17
2021-05-10 02:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.47,A,,,*12
2021-05-10 02:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.40,A,,,*13
2021-05-10 02:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.45,A,,,*16
2021-05-10 02:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.49,A,,,*19
2021-05-10 02:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.55,A,,,*15
2021-05-10 02:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.33,A,,,*16
2021-05-10 02:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.42,A,,,*10
2021-05-10 02:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.42,A,,,*1D
2021-05-10 02:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.44,A,,,*18
2021-05-10 02:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.44,A,,,*12
2021-05-10 02:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.48,A,,,*1D
2021-05-10 02:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.49,A,,,*1D
2021-05-10 02:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.20,A,,,*1B
2021-05-10 02:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.21,A,,,*13
2021-05-10 02:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.33,A,,,*17
2021-05-10 02:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.18,A,,,*1D
2021-05-10 02:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.08,A,,,*1F
2021-05-10 02:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.33,A,,,*16
2021-05-10 02:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.21,A,,,*12
2021-05-10 02:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.22,A,,,*18
2021-05-10 02:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.36,A,,,*15
2021-05-10 02:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.50,A,,,*16
2021-05-10 02:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.57,A,,,*19
2021-05-10 02:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.59,A,,,*1B
2021-05-10 02:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.62,A,,,*14
2021-05-10 02:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.55,A,,,*13
2021-05-10 02:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.47,A,,,*11
2021-05-10 02:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.42,A,,,*13
2021-05-10 02:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.59,A,,,*1A
2021-05-10 02:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.50,A,,,*14
2021-05-10 02:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.61,A,,,*12
2021-05-10 02:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.57,A,,,*17
2021-05-10 02:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.44,A,,,*16
2021-05-10 02:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.38,A,,,*19
2021-05-10 02:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.34,A,,,*14
2021-05-10 02:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.31,A,,,*19
2021-05-10 02:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.37,A,,,*1E
2021-05-10 02:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.58,A,,,*1B
2021-05-10 02:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.48,A,,,*18
2021-05-10 02:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.50,A,,,*18
2021-05-10 02:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.51,A,,,*12
2021-05-10 02:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.46,A,,,*15
2021-05-10 02:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.43,A,,,*1F
2021-05-10 02:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.51,A,,,*14
2021-05-10 02:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.49,A,,,*1B
2021-05-10 02:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.51,A,,,*15
2021-05-10 02:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.38,A,,,*1D
2021-05-10 02:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.45,A,,,*15
2021-05-10 02:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.38,A,,,*13
2021-05-10 02:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.25,A,,,*14
2021-05-10 02:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.28,A,,,*18
2021-05-10 02:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.44,A,,,*1C
2021-05-10 02:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.50,A,,,*17
2021-05-10 02:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.44,A,,,*17
2021-05-10 02:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.67,A,,,*14
2021-05-10 02:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.57,A,,,*17
2021-05-10 02:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.60,A,,,*13
2021-05-10 02:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.36,A,,,*1C
2021-05-10 02:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.51,A,,,*1D
2021-05-10 02:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.50,A,,,*1E
2021-05-10 02:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.47,A,,,*1B
2021-05-10 02:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.54,A,,,*12
2021-05-10 02:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.53,A,,,*15
2021-05-10 02:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.56,A,,,*11
2021-05-10 02:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.48,A,,,*1A
2021-05-10 02:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.43,A,,,*1B
2021-05-10 02:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.37,A,,,*19
2021-05-10 02:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.45,A,,,*12
2021-05-10 02:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.35,A,,,*1A
2021-05-10 02:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.31,A,,,*16
2021-05-10 02:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.36,A,,,*1E
2021-05-10 02:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.29,A,,,*19
2021-05-10 02:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.33,A,,,*18
2021-05-10 02:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.23,A,,,*11
2021-05-10 02:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.33,A,,,*11
2021-05-10 02:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.36,A,,,*13
2021-05-10 02:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.17,A,,,*12
2021-05-10 02:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.12,A,,,*1E
2021-05-10 02:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.25,A,,,*16
2021-05-10 02:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.23,A,,,*16
2021-05-10 02:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.18,A,,,*19
2021-05-10 02:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.43,A,,,*1E
2021-05-10 02:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.54,A,,,*17
2021-05-10 02:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.41,A,,,*15
2021-05-10 02:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.33,A,,,*15
2021-05-10 02:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.38,A,,,*1B
2021-05-10 02:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.49,A,,,*1B
2021-05-10 02:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.41,A,,,*10
2021-05-10 02:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.49,A,,,*1A
2021-05-10 02:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.51,A,,,*1F
2021-05-10 02:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.66,A,,,*15
2021-05-10 02:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.43,A,,,*12
2021-05-10 02:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.45,A,,,*19
2021-05-10 02:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.63,A,,,*17
2021-05-10 02:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.62,A,,,*16
2021-05-10 02:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.40,A,,,*13
2021-05-10 02:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.53,A,,,*14
2021-05-10 02:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.43,A,,,*1C
2021-05-10 02:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.25,A,,,*17
2021-05-10 02:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.31,A,,,*19
2021-05-10 02:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.52,A,,,*16
2021-05-10 02:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.43,A,,,*15
2021-05-10 02:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.57,A,,,*16
2021-05-10 02:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.74,A,,,*18
2021-05-10 02:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.73,A,,,*10
2021-05-10 02:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.72,A,,,*13
2021-05-10 02:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.70,A,,,*12
2021-05-10 02:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.65,A,,,*16
2021-05-10 02:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.65,A,,,*12
2021-05-10 02:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.74,A,,,*18
2021-05-10 02:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.61,A,,,*1C
2021-05-10 02:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.80,A,,,*19
2021-05-10 02:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.96,A,,,*1E
2021-05-10 02:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.77,A,,,*16
2021-05-10 02:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.66,A,,,*13
2021-05-10 02:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.69,A,,,*16
2021-05-10 02:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.76,A,,,*17
2021-05-10 02:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.64,A,,,*15
2021-05-10 02:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.74,A,,,*10
2021-05-10 02:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.94,A,,,*1D
2021-05-10 02:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.95,A,,,*1F
2021-05-10 02:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.69,A,,,*17
2021-05-10 02:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.57,A,,,*1A
2021-05-10 02:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.56,A,,,*12
2021-05-10 02:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.45,A,,,*14
2021-05-10 02:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.43,A,,,*13
2021-05-10 02:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.48,A,,,*12
2021-05-10 02:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.68,A,,,*1D
2021-05-10 02:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.55,A,,,*13
2021-05-10 02:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.42,A,,,*10
2021-05-10 02:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.42,A,,,*1F
2021-05-10 02:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.47,A,,,*3E
2021-05-10 02:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.37,A,,,*17
2021-05-10 02:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.57,A,,,*10
2021-05-10 02:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.73,A,,,*1C
2021-05-10 02:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.75,A,,,*13
2021-05-10 02:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.92,A,,,*1B
2021-05-10 02:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.87,A,,,*1F
2021-05-10 02:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.72,A,,,*13
2021-05-10 02:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.67,A,,,*13
2021-05-10 02:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.71,A,,,*10
2021-05-10 02:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.52,A,,,*1E
2021-05-10 02:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.53,A,,,*12
2021-05-10 02:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.55,A,,,*1A
2021-05-10 02:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.57,A,,,*10
2021-05-10 02:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.36,A,,,*1E
2021-05-10 02:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.48,A,,,*1B
2021-05-10 02:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.54,A,,,*14
2021-05-10 02:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.62,A,,,*1C
2021-05-10 02:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.50,A,,,*12
2021-05-10 02:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.67,A,,,*1A
2021-05-10 02:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.71,A,,,*11
2021-05-10 02:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.76,A,,,*12
2021-05-10 02:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.64,A,,,*15
2021-05-10 02:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.71,A,,,*12
2021-05-10 02:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.67,A,,,*13
2021-05-10 02:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.57,A,,,*12
2021-05-10 02:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.42,A,,,*16
2021-05-10 02:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.48,A,,,*1E
2021-05-10 02:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.55,A,,,*16
2021-05-10 02:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.48,A,,,*18
2021-05-10 02:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.45,A,,,*1B
2021-05-10 02:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.52,A,,,*16
2021-05-10 02:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.54,A,,,*15
2021-05-10 02:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.58,A,,,*16
2021-05-10 02:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.51,A,,,*11
2021-05-10 02:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.62,A,,,*13
2021-05-10 02:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.65,A,,,*17
2021-05-10 02:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.55,A,,,*14
2021-05-10 02:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.40,A,,,*1C
2021-05-10 02:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.51,A,,,*11
2021-05-10 02:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.44,A,,,*16
2021-05-10 02:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.46,A,,,*18
2021-05-10 02:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.56,A,,,*14
2021-05-10 02:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.55,A,,,*18
2021-05-10 02:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.77,A,,,*17
2021-05-10 02:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.64,A,,,*13
2021-05-10 02:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.63,A,,,*16
2021-05-10 02:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.65,A,,,*17
2021-05-10 02:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.77,A,,,*15
2021-05-10 02:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.51,A,,,*1D
2021-05-10 02:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.61,A,,,*16
2021-05-10 02:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.62,A,,,*17
2021-05-10 02:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.63,A,,,*1F
2021-05-10 02:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.43,A,,,*1B
2021-05-10 02:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.58,A,,,*1F
2021-05-10 02:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.51,A,,,*16
2021-05-10 02:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.42,A,,,*10
2021-05-10 02:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.25,A,,,*15
2021-05-10 02:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.33,A,,,*17
2021-05-10 02:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.15,A,,,*11
2021-05-10 02:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.23,A,,,*13
2021-05-10 02:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.23,A,,,*16
2021-05-10 02:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.33,A,,,*18
2021-05-10 02:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.32,A,,,*17
2021-05-10 02:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.34,A,,,*17
2021-05-10 02:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.23,A,,,*14
2021-05-10 02:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.22,A,,,*11
2021-05-10 02:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.20,A,,,*17
2021-05-10 02:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.21,A,,,*15
2021-05-10 02:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.38,A,,,*1F
2021-05-10 02:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.34,A,,,*12
2021-05-10 02:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.35,A,,,*12
2021-05-10 02:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.35,A,,,*1B
2021-05-10 02:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.51,A,,,*10
2021-05-10 02:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.31,A,,,*11
2021-05-10 02:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.40,A,,,*1A
2021-05-10 02:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.52,A,,,*14
2021-05-10 02:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.51,A,,,*13
2021-05-10 02:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.46,A,,,*1D
2021-05-10 02:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.51,A,,,*11
2021-05-10 02:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.64,A,,,*15
2021-05-10 02:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.60,A,,,*13
2021-05-10 02:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.63,A,,,*13
2021-05-10 02:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.63,A,,,*16
2021-05-10 02:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.68,A,,,*1B
2021-05-10 02:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.54,A,,,*16
2021-05-10 02:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.49,A,,,*19
2021-05-10 02:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.50,A,,,*19
2021-05-10 02:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.39,A,,,*19
2021-05-10 02:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.39,A,,,*18
2021-05-10 02:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.32,A,,,*17
2021-05-10 02:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.41,A,,,*17
2021-05-10 02:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.40,A,,,*14
2021-05-10 02:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.55,A,,,*1C
2021-05-10 02:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.63,A,,,*16
2021-05-10 02:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.75,A,,,*10
2021-05-10 02:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.76,A,,,*1E
2021-05-10 02:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.70,A,,,*16
2021-05-10 02:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.47,A,,,*13
2021-05-10 02:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.53,A,,,*15
2021-05-10 02:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.35,A,,,*1C
2021-05-10 02:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.18,A,,,*18
2021-05-10 02:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.10,A,,,*10
2021-05-10 02:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.35,A,,,*1C
2021-05-10 02:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.23,A,,,*1B
2021-05-10 02:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.39,A,,,*1C
2021-05-10 02:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.54,A,,,*16
2021-05-10 02:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.62,A,,,*14
2021-05-10 02:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.54,A,,,*12
2021-05-10 02:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.51,A,,,*14
2021-05-10 02:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.47,A,,,*11
2021-05-10 02:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.29,A,,,*1F
2021-05-10 02:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.26,A,,,*1F
2021-05-10 02:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.33,A,,,*14
2021-05-10 02:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.41,A,,,*10
2021-05-10 02:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.58,A,,,*18
2021-05-10 02:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.49,A,,,*18
2021-05-10 02:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.75,A,,,*11
2021-05-10 02:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.77,A,,,*1B
2021-05-10 02:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.82,A,,,*1E
2021-05-10 02:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.73,A,,,*14
2021-05-10 02:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.94,A,,,*1A
2021-05-10 02:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.78,A,,,*15
2021-05-10 02:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.71,A,,,*1B
2021-05-10 02:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.63,A,,,*13
2021-05-10 02:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.59,A,,,*19
2021-05-10 02:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.68,A,,,*1A
2021-05-10 02:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.67,A,,,*15
2021-05-10 02:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.54,A,,,*12
2021-05-10 02:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.57,A,,,*17
2021-05-10 02:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.74,A,,,*19
2021-05-10 02:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.63,A,,,*17
2021-05-10 02:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.58,A,,,*1B
2021-05-10 02:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.69,A,,,*1E
2021-05-10 02:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.70,A,,,*12
2021-05-10 02:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.56,A,,,*1B
2021-05-10 02:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.49,A,,,*1C
2021-05-10 02:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.65,A,,,*12
2021-05-10 02:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.56,A,,,*15
2021-05-10 02:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.65,A,,,*10
2021-05-10 02:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.74,A,,,*14
2021-05-10 02:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.88,A,,,*10
2021-05-10 02:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.79,A,,,*15
2021-05-10 02:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.74,A,,,*10
2021-05-10 02:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.62,A,,,*15
2021-05-10 02:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.57,A,,,*15
2021-05-10 02:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.42,A,,,*11
2021-05-10 02:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.35,A,,,*10
2021-05-10 02:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.51,A,,,*10
2021-05-10 02:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.41,A,,,*1D
2021-05-10 02:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.29,A,,,*1E
2021-05-10 02:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.51,A,,,*15
2021-05-10 02:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.54,A,,,*1A
2021-05-10 02:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.51,A,,,*11
2021-05-10 02:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.61,A,,,*14
2021-05-10 02:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.77,A,,,*1D
2021-05-10 02:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.54,A,,,*12
2021-05-10 02:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.52,A,,,*1D
2021-05-10 02:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.50,A,,,*17
2021-05-10 02:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.35,A,,,*1F
2021-05-10 02:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.40,A,,,*16
2021-05-10 02:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.50,A,,,*1C
2021-05-10 02:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.47,A,,,*17
2021-05-10 02:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.39,A,,,*37
2021-05-10 02:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.37,A,,,*10
2021-05-10 02:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.33,A,,,*15
2021-05-10 02:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.33,A,,,*17
2021-05-10 02:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.37,A,,,*14
2021-05-10 02:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.49,A,,,*1B
2021-05-10 02:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.73,A,,,*12
2021-05-10 02:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.73,A,,,*12
2021-05-10 02:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.68,A,,,*1C
2021-05-10 02:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.76,A,,,*16
2021-05-10 02:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.56,A,,,*10
2021-05-10 02:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.56,A,,,*15
2021-05-10 02:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.55,A,,,*1E
2021-05-10 02:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.52,A,,,*14
2021-05-10 03:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.51,A,,,*18
2021-05-10 03:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.73,A,,,*11
2021-05-10 03:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.61,A,,,*15
2021-05-10 03:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.59,A,,,*1A
2021-05-10 03:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.70,A,,,*1B
2021-05-10 03:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.68,A,,,*19
2021-05-10 03:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.82,A,,,*18
2021-05-10 03:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.67,A,,,*12
2021-05-10 03:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.70,A,,,*10
2021-05-10 03:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.70,A,,,*11
2021-05-10 03:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.67,A,,,*17
2021-05-10 03:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.43,A,,,*13
2021-05-10 03:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.45,A,,,*15
2021-05-10 03:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.38,A,,,*1A
2021-05-10 03:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.12,A,,,*11
2021-05-10 03:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.17,A,,,*11
2021-05-10 03:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.30,A,,,*13
2021-05-10 03:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.44,A,,,*19
2021-05-10 03:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.38,A,,,*1F
2021-05-10 03:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.61,A,,,*16
2021-05-10 03:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.40,A,,,*13
2021-05-10 03:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.14,A,,,*17
2021-05-10 03:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.19,A,,,*1B
2021-05-10 03:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.26,A,,,*14
2021-05-10 03:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.21,A,,,*19
2021-05-10 03:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.42,A,,,*17
2021-05-10 03:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.61,A,,,*14
2021-05-10 03:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.47,A,,,*15
2021-05-10 03:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.56,A,,,*16
2021-05-10 03:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.57,A,,,*10
2021-05-10 03:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.48,A,,,*18
2021-05-10 03:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.45,A,,,*11
2021-05-10 03:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.52,A,,,*17
2021-05-10 03:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.57,A,,,*16
2021-05-10 03:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.70,A,,,*13
2021-05-10 03:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.74,A,,,*13
2021-05-10 03:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.71,A,,,*1E
2021-05-10 03:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.70,A,,,*10
2021-05-10 03:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.57,A,,,*19
2021-05-10 03:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.57,A,,,*15
2021-05-10 03:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.58,A,,,*18
2021-05-10 03:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.63,A,,,*16
2021-05-10 03:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.65,A,,,*15
2021-05-10 03:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.60,A,,,*14
2021-05-10 03:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.44,A,,,*15
2021-05-10 03:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.48,A,,,*12
2021-05-10 03:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.53,A,,,*11
2021-05-10 03:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.56,A,,,*14
2021-05-10 03:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.56,A,,,*16
2021-05-10 03:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.69,A,,,*1B
2021-05-10 03:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.73,A,,,*3E
2021-05-10 03:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.67,A,,,*13
2021-05-10 03:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.42,A,,,*15
2021-05-10 03:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.52,A,,,*17
2021-05-10 03:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.55,A,,,*11
2021-05-10 03:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.56,A,,,*16
2021-05-10 03:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.48,A,,,*18
2021-05-10 03:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.83,A,,,*1A
2021-05-10 03:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.70,A,,,*13
2021-05-10 03:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.62,A,,,*17
2021-05-10 03:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.56,A,,,*17
2021-05-10 03:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.81,A,,,*19
2021-05-10 03:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.74,A,,,*12
2021-05-10 03:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.82,A,,,*1B
2021-05-10 03:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.83,A,,,*1D
2021-05-10 03:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.79,A,,,*1B
2021-05-10 03:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.63,A,,,*16
2021-05-10 03:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.53,A,,,*1C
2021-05-10 03:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.53,A,,,*14
2021-05-10 03:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.63,A,,,*10
2021-05-10 03:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.60,A,,,*14
2021-05-10 03:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.50,A,,,*13
2021-05-10 03:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.69,A,,,*17
2021-05-10 03:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.60,A,,,*1D
2021-05-10 03:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.42,A,,,*15
2021-05-10 03:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.36,A,,,*1E
2021-05-10 03:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.59,A,,,*19
2021-05-10 03:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.44,A,,,*12
2021-05-10 03:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.48,A,,,*18
2021-05-10 03:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.49,A,,,*18
2021-05-10 03:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.48,A,,,*1D
2021-05-10 03:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.35,A,,,*12
2021-05-10 03:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.25,A,,,*14
2021-05-10 03:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.30,A,,,*10
2021-05-10 03:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.38,A,,,*1C
2021-05-10 03:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,-0.51,A,,,*19
2021-05-10 03:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.52,A,,,*1F
2021-05-10 03:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.65,A,,,*14
2021-05-10 03:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.66,A,,,*15
2021-05-10 03:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.57,A,,,*16
2021-05-10 03:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.50,A,,,*10
2021-05-10 03:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.55,A,,,*13
2021-05-10 03:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.50,A,,,*19
2021-05-10 03:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.48,A,,,*1C
2021-05-10 03:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.58,A,,,*1D
2021-05-10 03:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.52,A,,,*13
2021-05-10 03:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.49,A,,,*1F
2021-05-10 03:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.49,A,,,*1E
2021-05-10 03:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.52,A,,,*11
2021-05-10 03:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.41,A,,,*14
2021-05-10 03:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.70,A,,,*13
2021-05-10 03:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.56,A,,,*12
2021-05-10 03:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.58,A,,,*15
2021-05-10 03:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.67,A,,,*10
2021-05-10 03:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.77,A,,,*11
2021-05-10 03:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.38,A,,,*1B
2021-05-10 03:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.50,A,,,*10
2021-05-10 03:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.51,A,,,*13
2021-05-10 03:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.44,A,,,*14
2021-05-10 03:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.28,A,,,*1C
2021-05-10 03:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.52,A,,,*16
2021-05-10 03:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.47,A,,,*11
2021-05-10 03:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.44,A,,,*14
2021-05-10 03:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.30,A,,,*10
2021-05-10 03:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.49,A,,,*18
2021-05-10 03:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.36,A,,,*13
2021-05-10 03:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.34,A,,,*13
2021-05-10 03:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.36,A,,,*17
2021-05-10 03:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.48,A,,,*1C
2021-05-10 03:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.35,A,,,*10
2021-05-10 03:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.51,A,,,*12
2021-05-10 03:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.63,A,,,*12
2021-05-10 03:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.65,A,,,*12
2021-05-10 03:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.64,A,,,*11
2021-05-10 03:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.74,A,,,*13
2021-05-10 03:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.66,A,,,*11
2021-05-10 03:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.71,A,,,*10
2021-05-10 03:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.73,A,,,*16
2021-05-10 03:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.80,A,,,*1F
2021-05-10 03:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.86,A,,,*12
2021-05-10 03:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.80,A,,,*13
2021-05-10 03:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.75,A,,,*17
2021-05-10 03:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.86,A,,,*1E
2021-05-10 03:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.71,A,,,*14
2021-05-10 03:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.66,A,,,*11
2021-05-10 03:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.78,A,,,*16
2021-05-10 03:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.74,A,,,*15
2021-05-10 03:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.48,A,,,*30
2021-05-10 03:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.56,A,,,*10
2021-05-10 03:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.44,A,,,*11
2021-05-10 03:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.34,A,,,*16
2021-05-10 03:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.21,A,,,*16
2021-05-10 03:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.25,A,,,*17
2021-05-10 03:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.29,A,,,*1D
2021-05-10 03:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.26,A,,,*13
2021-05-10 03:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.34,A,,,*1E
2021-05-10 03:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.40,A,,,*10
2021-05-10 03:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.37,A,,,*1F
2021-05-10 03:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.28,A,,,*1B
2021-05-10 03:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.41,A,,,*13
2021-05-10 03:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.30,A,,,*15
2021-05-10 03:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.27,A,,,*11
2021-05-10 03:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.43,A,,,*15
2021-05-10 03:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.48,A,,,*19
2021-05-10 03:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.45,A,,,*3F
2021-05-10 03:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.55,A,,,*34
2021-05-10 03:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.58,A,,,*37
2021-05-10 03:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.48,A,,,*33
2021-05-10 03:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.66,A,,,*39
2021-05-10 03:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.57,A,,,*37
2021-05-10 03:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.54,A,,,*3E
2021-05-10 03:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.42,A,,,*38
2021-05-10 03:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.51,A,,,*3B
2021-05-10 03:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.33,A,,,*34
2021-05-10 03:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.36,A,,,*3A
2021-05-10 03:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.25,A,,,*15
2021-05-10 03:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.37,A,,,*38
2021-05-10 03:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.30,A,,,*3A
2021-05-10 03:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.29,A,,,*36
2021-05-10 03:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.35,A,,,*3D
2021-05-10 03:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.49,A,,,*38
2021-05-10 03:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.57,A,,,*3E
2021-05-10 03:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.49,A,,,*31
2021-05-10 03:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.50,A,,,*32
2021-05-10 03:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.55,A,,,*35
2021-05-10 03:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.45,A,,,*37
2021-05-10 03:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.45,A,,,*39
2021-05-10 03:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.41,A,,,*3D
2021-05-10 03:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.33,A,,,*3A
2021-05-10 03:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.32,A,,,*30
2021-05-10 03:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.30,A,,,*3F
2021-05-10 03:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.11,A,,,*30
2021-05-10 03:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.30,A,,,*39
2021-05-10 03:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.36,A,,,*36
2021-05-10 03:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.28,A,,,*39
2021-05-10 03:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.21,A,,,*3D
2021-05-10 03:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.45,A,,,*3F
2021-05-10 03:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.32,A,,,*3E
2021-05-10 03:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.24,A,,,*34
2021-05-10 03:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.24,A,,,*3C
2021-05-10 03:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.39,A,,,*36
2021-05-10 03:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.41,A,,,*38
2021-05-10 03:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.40,A,,,*3B
2021-05-10 03:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.53,A,,,*3C
2021-05-10 03:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.42,A,,,*37
2021-05-10 03:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.49,A,,,*38
2021-05-10 03:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.34,A,,,*36
2021-05-10 03:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.36,A,,,*37
2021-05-10 03:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.29,A,,,*3E
2021-05-10 03:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.41,A,,,*3A
2021-05-10 03:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.29,A,,,*37
2021-05-10 03:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.35,A,,,*30
2021-05-10 03:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.26,A,,,*33
2021-05-10 03:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.29,A,,,*31
2021-05-10 03:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.35,A,,,*36
2021-05-10 03:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.35,A,,,*34
2021-05-10 03:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.16,A,,,*35
2021-05-10 03:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.13,A,,,*3F
2021-05-10 03:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.20,A,,,*38
2021-05-10 03:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.03,A,,,*3A
2021-05-10 03:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.13,A,,,*1E
2021-05-10 03:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.11,A,,,*37
2021-05-10 03:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.19,A,,,*3E
2021-05-10 03:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.21,A,,,*31
2021-05-10 03:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.24,A,,,*3B
2021-05-10 03:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.42,A,,,*3A
2021-05-10 03:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.31,A,,,*30
2021-05-10 03:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.31,A,,,*3D
2021-05-10 03:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.16,A,,,*3F
2021-05-10 03:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.16,A,,,*3F
2021-05-10 03:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.19,A,,,*35
2021-05-10 03:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.19,A,,,*35
2021-05-10 03:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.18,A,,,*3E
2021-05-10 03:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.24,A,,,*36
2021-05-10 03:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.34,A,,,*3B
2021-05-10 03:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.28,A,,,*36
2021-05-10 03:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.17,A,,,*38
2021-05-10 03:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.27,A,,,*39
2021-05-10 03:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.19,A,,,*38
2021-05-10 03:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.06,A,,,*35
2021-05-10 03:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.21,A,,,*37
2021-05-10 03:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.40,A,,,*35
2021-05-10 03:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.28,A,,,*38
2021-05-10 03:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.22,A,,,*34
2021-05-10 03:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.32,A,,,*30
2021-05-10 03:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.14,A,,,*3F
2021-05-10 03:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.16,A,,,*31
2021-05-10 03:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.15,A,,,*30
2021-05-10 03:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.36,A,,,*3B
2021-05-10 03:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.37,A,,,*36
2021-05-10 03:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.39,A,,,*37
2021-05-10 03:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.39,A,,,*36
2021-05-10 03:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.65,A,,,*31
2021-05-10 03:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.52,A,,,*3B
2021-05-10 03:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.45,A,,,*33
2021-05-10 03:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.44,A,,,*37
2021-05-10 03:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.48,A,,,*3A
2021-05-10 03:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.34,A,,,*30
2021-05-10 03:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.41,A,,,*30
2021-05-10 03:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.75,A,,,*3E
2021-05-10 03:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.85,A,,,*30
2021-05-10 03:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.68,A,,,*3C
2021-05-10 03:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.82,A,,,*34
2021-05-10 03:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.80,A,,,*3F
2021-05-10 03:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.51,A,,,*3C
2021-05-10 03:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.54,A,,,*39
2021-05-10 03:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.80,A,,,*30
2021-05-10 03:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.53,A,,,*3D
2021-05-10 03:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.46,A,,,*3F
2021-05-10 03:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.65,A,,,*3B
2021-05-10 03:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.54,A,,,*31
2021-05-10 03:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.37,A,,,*3D
2021-05-10 03:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.63,A,,,*36
2021-05-10 03:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.71,A,,,*39
2021-05-10 03:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.44,A,,,*35
2021-05-10 03:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.60,A,,,*3D
2021-05-10 03:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.62,A,,,*38
2021-05-10 03:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.47,A,,,*3C
2021-05-10 03:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.44,A,,,*3D
2021-05-10 03:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.50,A,,,*36
2021-05-10 03:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.31,A,,,*3B
2021-05-10 03:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.24,A,,,*33
2021-05-10 03:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.35,A,,,*36
2021-05-10 03:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.44,A,,,*3A
2021-05-10 03:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.56,A,,,*3D
2021-05-10 03:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.72,A,,,*3F
2021-05-10 03:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.78,A,,,*3F
2021-05-10 03:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.65,A,,,*32
2021-05-10 03:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.68,A,,,*34
2021-05-10 03:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.60,A,,,*3E
2021-05-10 03:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.47,A,,,*3C
2021-05-10 03:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.54,A,,,*38
2021-05-10 03:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.64,A,,,*3D
2021-05-10 03:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.50,A,,,*3F
2021-05-10 03:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.47,A,,,*3D
2021-05-10 03:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.48,A,,,*37
2021-05-10 03:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.51,A,,,*3E
2021-05-10 03:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.50,A,,,*3B
2021-05-10 03:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.56,A,,,*3E
2021-05-10 03:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.68,A,,,*37
2021-05-10 03:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.72,A,,,*3F
2021-05-10 03:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.56,A,,,*32
2021-05-10 03:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.58,A,,,*30
2021-05-10 03:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.62,A,,,*34
2021-05-10 03:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.48,A,,,*36
2021-05-10 03:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.42,A,,,*3F
2021-05-10 03:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.51,A,,,*39
2021-05-10 03:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.54,A,,,*3D
2021-05-10 03:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.27,A,,,*38
2021-05-10 03:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.42,A,,,*3F
2021-05-10 03:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.47,A,,,*3A
2021-05-10 03:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.50,A,,,*3A
2021-05-10 03:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.45,A,,,*30
2021-05-10 03:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.74,A,,,*33
2021-05-10 03:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.63,A,,,*3E
2021-05-10 03:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.74,A,,,*3B
2021-05-10 03:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.63,A,,,*35
2021-05-10 03:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.54,A,,,*3E
2021-05-10 03:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.65,A,,,*3C
2021-05-10 03:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.58,A,,,*3F
2021-05-10 03:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.49,A,,,*3D
2021-05-10 03:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.59,A,,,*36
2021-05-10 03:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.68,A,,,*35
2021-05-10 03:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.35,A,,,*34
2021-05-10 03:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.48,A,,,*30
2021-05-10 03:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.49,A,,,*3B
2021-05-10 03:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.57,A,,,*3F
2021-05-10 03:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.53,A,,,*34
2021-05-10 03:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.72,A,,,*33
2021-05-10 03:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.67,A,,,*3E
2021-05-10 03:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.66,A,,,*39
2021-05-10 03:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.50,A,,,*38
2021-05-10 03:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.50,A,,,*3C
2021-05-10 03:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.46,A,,,*3C
2021-05-10 03:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.33,A,,,*36
2021-05-10 03:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.18,A,,,*3A
2021-05-10 03:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.44,A,,,*34
2021-05-10 03:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.40,A,,,*32
2021-05-10 03:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.31,A,,,*38
2021-05-10 03:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.45,A,,,*3D
2021-05-10 03:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.54,A,,,*31
2021-05-10 03:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.25,A,,,*3A
2021-05-10 03:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.34,A,,,*34
2021-05-10 03:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.40,A,,,*3B
2021-05-10 03:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.33,A,,,*39
2021-05-10 03:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.19,A,,,*33
2021-05-10 03:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.29,A,,,*30
2021-05-10 03:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.28,A,,,*32
2021-05-10 03:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.23,A,,,*37
2021-05-10 03:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.23,A,,,*35
2021-05-10 03:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.48,A,,,*3F
2021-05-10 03:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.37,A,,,*3A
2021-05-10 03:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.29,A,,,*36
2021-05-10 03:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.43,A,,,*3B
2021-05-10 03:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.43,A,,,*32
2021-05-10 03:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.26,A,,,*3E
2021-05-10 03:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.34,A,,,*3B
2021-05-10 03:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.35,A,,,*38
2021-05-10 03:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.15,A,,,*3A
2021-05-10 03:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.13,A,,,*3C
2021-05-10 03:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.36,A,,,*3F
2021-05-10 03:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.23,A,,,*34
2021-05-10 03:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.32,A,,,*3D
2021-05-10 03:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.44,A,,,*3D
2021-05-10 03:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.59,A,,,*31
2021-05-10 03:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.34,A,,,*33
2021-05-10 03:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.37,A,,,*35
2021-05-10 03:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.40,A,,,*39
2021-05-10 03:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.39,A,,,*30
2021-05-10 03:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.28,A,,,*30
2021-05-10 03:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.32,A,,,*39
2021-05-10 03:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.42,A,,,*36
2021-05-10 03:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.23,A,,,*37
2021-05-10 03:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.28,A,,,*3E
2021-05-10 03:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.20,A,,,*3C
2021-05-10 03:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.36,A,,,*35
2021-05-10 03:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.28,A,,,*39
2021-05-10 03:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.45,A,,,*3C
2021-05-10 03:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.46,A,,,*37
2021-05-10 03:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.54,A,,,*33
2021-05-10 03:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.46,A,,,*3F
2021-05-10 03:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.63,A,,,*3C
2021-05-10 03:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.51,A,,,*38
2021-05-10 03:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.47,A,,,*31
2021-05-10 03:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.56,A,,,*3C
2021-05-10 03:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.62,A,,,*3C
2021-05-10 03:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.55,A,,,*32
2021-05-10 03:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.53,A,,,*39
2021-05-10 03:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.48,A,,,*32
2021-05-10 03:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.55,A,,,*3C
2021-05-10 03:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.41,A,,,*35
2021-05-10 03:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.33,A,,,*3E
2021-05-10 03:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.36,A,,,*39
2021-05-10 03:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.52,A,,,*3A
2021-05-10 03:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.28,A,,,*3F
2021-05-10 03:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.34,A,,,*3C
2021-05-10 03:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.46,A,,,*3B
2021-05-10 03:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.39,A,,,*38
2021-05-10 03:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.17,A,,,*34
2021-05-10 03:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.37,A,,,*36
2021-05-10 03:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.39,A,,,*38
2021-05-10 03:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.45,A,,,*34
2021-05-10 03:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.63,A,,,*33
2021-05-10 03:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.71,A,,,*3D
2021-05-10 03:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.54,A,,,*32
2021-05-10 03:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.57,A,,,*36
2021-05-10 03:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.50,A,,,*3A
2021-05-10 03:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.24,A,,,*3A
2021-05-10 03:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.36,A,,,*3B
2021-05-10 03:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.45,A,,,*3F
2021-05-10 03:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.42,A,,,*3F
2021-05-10 03:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.39,A,,,*30
2021-05-10 03:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.44,A,,,*3E
2021-05-10 03:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.39,A,,,*36
2021-05-10 03:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.39,A,,,*37
2021-05-10 03:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.44,A,,,*3D
2021-05-10 03:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.45,A,,,*3F
2021-05-10 03:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.69,A,,,*32
2021-05-10 03:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.64,A,,,*3E
2021-05-10 03:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.60,A,,,*3B
2021-05-10 03:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.55,A,,,*3E
2021-05-10 03:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.40,A,,,*3D
2021-05-10 03:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.30,A,,,*3F
2021-05-10 03:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.33,A,,,*3D
2021-05-10 03:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.26,A,,,*3D
2021-05-10 03:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.33,A,,,*37
2021-05-10 03:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.42,A,,,*30
2021-05-10 03:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.27,A,,,*3B
2021-05-10 03:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.33,A,,,*3D
2021-05-10 03:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.53,A,,,*30
2021-05-10 03:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.44,A,,,*33
2021-05-10 03:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.38,A,,,*3B
2021-05-10 03:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.57,A,,,*31
2021-05-10 03:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.53,A,,,*3B
2021-05-10 03:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.33,A,,,*3F
2021-05-10 03:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.41,A,,,*3B
2021-05-10 03:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.33,A,,,*3A
2021-05-10 03:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.22,A,,,*34
2021-05-10 03:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.15,A,,,*31
2021-05-10 03:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.37,A,,,*30
2021-05-10 03:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.18,A,,,*3E
2021-05-10 03:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.45,A,,,*39
2021-05-10 03:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.54,A,,,*32
2021-05-10 03:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.51,A,,,*30
2021-05-10 03:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.53,A,,,*3D
2021-05-10 03:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.66,A,,,*33
2021-05-10 03:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.40,A,,,*3F
2021-05-10 03:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.40,A,,,*37
2021-05-10 03:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.58,A,,,*3E
2021-05-10 03:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.43,A,,,*31
2021-05-10 03:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.36,A,,,*3A
2021-05-10 03:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.69,A,,,*3E
2021-05-10 03:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.65,A,,,*38
2021-05-10 03:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.52,A,,,*35
2021-05-10 03:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.54,A,,,*3D
2021-05-10 03:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.57,A,,,*36
2021-05-10 03:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.40,A,,,*38
2021-05-10 03:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.34,A,,,*3A
2021-05-10 03:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.38,A,,,*3C
2021-05-10 03:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.45,A,,,*32
2021-05-10 03:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.48,A,,,*3F
2021-05-10 03:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.47,A,,,*3F
2021-05-10 03:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.40,A,,,*37
2021-05-10 03:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.40,A,,,*3E
2021-05-10 03:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.35,A,,,*31
2021-05-10 03:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.28,A,,,*37
2021-05-10 03:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.32,A,,,*3F
2021-05-10 03:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.42,A,,,*3A
2021-05-10 03:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.25,A,,,*30
2021-05-10 03:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.16,A,,,*35
2021-05-10 03:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.24,A,,,*3F
2021-05-10 03:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.20,A,,,*30
2021-05-10 03:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.09,A,,,*3D
2021-05-10 03:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.32,A,,,*33
2021-05-10 03:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.30,A,,,*3E
2021-05-10 03:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.34,A,,,*36
2021-05-10 03:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.32,A,,,*36
2021-05-10 03:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.60,A,,,*30
2021-05-10 03:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.51,A,,,*31
2021-05-10 03:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.58,A,,,*31
2021-05-10 03:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.46,A,,,*30
2021-05-10 03:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.50,A,,,*39
2021-05-10 03:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.35,A,,,*37
2021-05-10 03:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.42,A,,,*3D
2021-05-10 03:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.53,A,,,*30
2021-05-10 03:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.56,A,,,*33
2021-05-10 03:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.59,A,,,*33
2021-05-10 03:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.67,A,,,*35
2021-05-10 03:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.46,A,,,*3E
2021-05-10 03:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.31,A,,,*36
2021-05-10 03:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.35,A,,,*3B
2021-05-10 03:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.25,A,,,*3B
2021-05-10 03:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.21,A,,,*30
2021-05-10 03:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.35,A,,,*3A
2021-05-10 03:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.39,A,,,*33
2021-05-10 03:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.32,A,,,*3E
2021-05-10 03:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.40,A,,,*32
2021-05-10 03:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.41,A,,,*38
2021-05-10 03:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.39,A,,,*3A
2021-05-10 03:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.53,A,,,*31
2021-05-10 03:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.56,A,,,*32
2021-05-10 03:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.53,A,,,*37
2021-05-10 03:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.44,A,,,*39
2021-05-10 03:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.49,A,,,*33
2021-05-10 03:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.34,A,,,*3D
2021-05-10 03:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.30,A,,,*3B
2021-05-10 03:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.45,A,,,*33
2021-05-10 03:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.49,A,,,*3E
2021-05-10 03:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.29,A,,,*37
2021-05-10 03:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.39,A,,,*37
2021-05-10 03:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.54,A,,,*38
2021-05-10 03:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.22,A,,,*32
2021-05-10 03:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.22,A,,,*37
2021-05-10 03:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.40,A,,,*32
2021-05-10 03:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.33,A,,,*3A
2021-05-10 03:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.23,A,,,*38
2021-05-10 03:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.43,A,,,*3B
2021-05-10 03:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.51,A,,,*3A
2021-05-10 03:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.23,A,,,*3F
2021-05-10 03:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.31,A,,,*3D
2021-05-10 03:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.36,A,,,*3B
2021-05-10 03:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.32,A,,,*3C
2021-05-10 03:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.22,A,,,*3D
2021-05-10 03:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.43,A,,,*38
2021-05-10 03:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.51,A,,,*38
2021-05-10 03:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.43,A,,,*3D
2021-05-10 03:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.48,A,,,*34
2021-05-10 03:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.41,A,,,*35
2021-05-10 03:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.49,A,,,*30
2021-05-10 03:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.36,A,,,*3B
2021-05-10 03:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.34,A,,,*3F
2021-05-10 03:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.27,A,,,*38
2021-05-10 03:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.39,A,,,*31
2021-05-10 03:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.31,A,,,*3D
2021-05-10 03:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.20,A,,,*3D
2021-05-10 03:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.17,A,,,*31
2021-05-10 03:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.52,A,,,*32
2021-05-10 03:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.41,A,,,*32
2021-05-10 03:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.45,A,,,*3A
2021-05-10 03:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.71,A,,,*3F
2021-05-10 03:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.93,A,,,*31
2021-05-10 03:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.55,A,,,*3D
2021-05-10 03:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.61,A,,,*3C
2021-05-10 03:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.71,A,,,*30
2021-05-10 03:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.63,A,,,*30
2021-05-10 03:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.30,A,,,*39
2021-05-10 03:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.49,A,,,*32
2021-05-10 03:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.58,A,,,*3F
2021-05-10 03:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.43,A,,,*3C
2021-05-10 03:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.36,A,,,*38
2021-05-10 03:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.56,A,,,*34
2021-05-10 03:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.53,A,,,*3F
2021-05-10 03:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.36,A,,,*3D
2021-05-10 03:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.43,A,,,*3D
2021-05-10 03:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.33,A,,,*34
2021-05-10 03:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.33,A,,,*3C
2021-05-10 03:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.19,A,,,*3D
2021-05-10 03:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.11,A,,,*34
2021-05-10 03:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.35,A,,,*3E
2021-05-10 03:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.41,A,,,*33
2021-05-10 03:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.20,A,,,*38
2021-05-10 03:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.32,A,,,*38
2021-05-10 03:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.54,A,,,*3E
2021-05-10 03:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.28,A,,,*34
2021-05-10 03:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.09,A,,,*33
2021-05-10 03:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.29,A,,,*32
2021-05-10 03:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.06,A,,,*3B
2021-05-10 03:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.07,A,,,*12
2021-05-10 03:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.10,A,,,*3C
2021-05-10 03:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.23,A,,,*31
2021-05-10 03:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.24,A,,,*38
2021-05-10 03:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.34,A,,,*3F
2021-05-10 03:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.42,A,,,*3F
2021-05-10 03:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.22,A,,,*39
2021-05-10 03:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.10,A,,,*36
2021-05-10 03:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.09,A,,,*32
2021-05-10 03:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.01,A,,,*3F
2021-05-10 03:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.01,A,,,*1D
2021-05-10 03:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.07,A,,,*3D
2021-05-10 03:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.28,A,,,*36
2021-05-10 03:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.21,A,,,*32
2021-05-10 03:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.44,A,,,*3D
2021-05-10 03:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.39,A,,,*39
2021-05-10 03:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.32,A,,,*33
2021-05-10 03:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.24,A,,,*3A
2021-05-10 03:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.36,A,,,*3F
2021-05-10 03:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.27,A,,,*38
2021-05-10 03:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.26,A,,,*3E
2021-05-10 03:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.29,A,,,*38
2021-05-10 03:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.34,A,,,*3A
2021-05-10 03:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.25,A,,,*3E
2021-05-10 03:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.32,A,,,*38
2021-05-10 03:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.31,A,,,*3D
2021-05-10 03:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.41,A,,,*3F
2021-05-10 03:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.50,A,,,*3C
2021-05-10 03:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.48,A,,,*36
2021-05-10 03:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.47,A,,,*3B
2021-05-10 03:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.50,A,,,*32
2021-05-10 03:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.27,A,,,*37
2021-05-10 03:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.23,A,,,*35
2021-05-10 03:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.27,A,,,*3C
2021-05-10 03:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.24,A,,,*3D
2021-05-10 03:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.29,A,,,*3A
2021-05-10 03:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.47,A,,,*3B
2021-05-10 03:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.43,A,,,*3C
2021-05-10 03:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.41,A,,,*3A
2021-05-10 03:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.41,A,,,*3B
2021-05-10 03:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.42,A,,,*3D
2021-05-10 03:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.24,A,,,*3F
2021-05-10 03:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.24,A,,,*36
2021-05-10 03:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.15,A,,,*3B
2021-05-10 03:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.22,A,,,*3E
2021-05-10 03:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.18,A,,,*36
2021-05-10 03:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.25,A,,,*39
2021-05-10 03:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.26,A,,,*3D
2021-05-10 03:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.36,A,,,*3A
2021-05-10 03:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.31,A,,,*3A
2021-05-10 03:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.32,A,,,*32
2021-05-10 03:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.34,A,,,*3B
2021-05-10 03:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.38,A,,,*31
2021-05-10 03:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.35,A,,,*3B
2021-05-10 03:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.42,A,,,*3F
2021-05-10 03:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.45,A,,,*37
2021-05-10 03:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.62,A,,,*38
2021-05-10 03:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.59,A,,,*37
2021-05-10 03:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.66,A,,,*32
2021-05-10 03:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.57,A,,,*3D
2021-05-10 03:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.57,A,,,*3E
2021-05-10 03:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.50,A,,,*3F
2021-05-10 03:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.58,A,,,*3D
2021-05-10 03:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.50,A,,,*35
2021-05-10 03:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.51,A,,,*3E
2021-05-10 03:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.54,A,,,*3A
2021-05-10 03:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.58,A,,,*35
2021-05-10 03:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.60,A,,,*36
2021-05-10 03:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.71,A,,,*3A
2021-05-10 03:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.59,A,,,*3C
2021-05-10 03:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.58,A,,,*37
2021-05-10 03:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.45,A,,,*31
2021-05-10 03:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.30,A,,,*34
2021-05-10 03:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.32,A,,,*31
2021-05-10 03:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.39,A,,,*37
2021-05-10 03:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.22,A,,,*3F
2021-05-10 03:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.22,A,,,*3E
2021-05-10 03:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.34,A,,,*3C
2021-05-10 03:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.37,A,,,*34
2021-05-10 03:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.32,A,,,*3B
2021-05-10 03:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.45,A,,,*3F
2021-05-10 03:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.45,A,,,*3E
2021-05-10 03:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.39,A,,,*38
2021-05-10 03:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.30,A,,,*31
2021-05-10 03:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.19,A,,,*34
2021-05-10 03:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.30,A,,,*38
2021-05-10 03:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.23,A,,,*39
2021-05-10 03:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.33,A,,,*36
2021-05-10 03:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.35,A,,,*34
2021-05-10 03:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.58,A,,,*33
2021-05-10 03:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.44,A,,,*3E
2021-05-10 03:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.71,A,,,*38
2021-05-10 03:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.58,A,,,*36
2021-05-10 03:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.65,A,,,*3A
2021-05-10 03:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.52,A,,,*30
2021-05-10 03:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.63,A,,,*38
2021-05-10 03:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.57,A,,,*3F
2021-05-10 03:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.58,A,,,*30
2021-05-10 03:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.47,A,,,*3E
2021-05-10 03:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.59,A,,,*31
2021-05-10 03:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.49,A,,,*3B
2021-05-10 03:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.46,A,,,*3C
2021-05-10 03:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.41,A,,,*34
2021-05-10 03:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.34,A,,,*3C
2021-05-10 03:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.31,A,,,*39
2021-05-10 03:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.45,A,,,*31
2021-05-10 03:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.51,A,,,*3A
2021-05-10 03:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.57,A,,,*30
2021-05-10 03:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.59,A,,,*36
2021-05-10 03:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.53,A,,,*3B
2021-05-10 03:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.37,A,,,*3C
2021-05-10 03:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.22,A,,,*30
2021-05-10 03:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.25,A,,,*38
2021-05-10 03:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.28,A,,,*3B
2021-05-10 03:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.33,A,,,*36
2021-05-10 03:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.41,A,,,*33
2021-05-10 03:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.43,A,,,*39
2021-05-10 03:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.50,A,,,*38
2021-05-10 03:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.50,A,,,*3F
2021-05-10 03:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.63,A,,,*3F
2021-05-10 03:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.59,A,,,*33
2021-05-10 03:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.73,A,,,*34
2021-05-10 03:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.62,A,,,*32
2021-05-10 03:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.67,A,,,*3C
2021-05-10 03:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.55,A,,,*3D
2021-05-10 03:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.49,A,,,*3C
2021-05-10 03:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.34,A,,,*3A
2021-05-10 03:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.46,A,,,*3B
2021-05-10 03:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.42,A,,,*3D
2021-05-10 03:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.30,A,,,*38
2021-05-10 03:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.37,A,,,*39
2021-05-10 03:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.36,A,,,*39
2021-05-10 03:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.10,A,,,*37
2021-05-10 03:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.34,A,,,*33
2021-05-10 03:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.46,A,,,*3D
2021-05-10 03:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.30,A,,,*3E
2021-05-10 03:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.23,A,,,*3C
2021-05-10 03:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.45,A,,,*34
2021-05-10 03:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.17,A,,,*3F
2021-05-10 03:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.15,A,,,*3C
2021-05-10 03:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.27,A,,,*3B
2021-05-10 03:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.29,A,,,*30
2021-05-10 03:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.22,A,,,*3F
2021-05-10 03:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.37,A,,,*3C
2021-05-10 03:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.37,A,,,*3B
2021-05-10 03:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.42,A,,,*3C
2021-05-10 03:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.55,A,,,*34
2021-05-10 03:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.53,A,,,*39
2021-05-10 03:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.57,A,,,*36
2021-05-10 03:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.52,A,,,*3F
2021-05-10 03:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.51,A,,,*3F
2021-05-10 03:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.42,A,,,*3C
2021-05-10 03:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.47,A,,,*3B
2021-05-10 03:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.41,A,,,*3C
2021-05-10 03:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.43,A,,,*34
2021-05-10 03:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.50,A,,,*3E
2021-05-10 03:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.48,A,,,*39
2021-05-10 03:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.50,A,,,*36
2021-05-10 03:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.46,A,,,*37
2021-05-10 03:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.55,A,,,*3D
2021-05-10 03:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.51,A,,,*3F
2021-05-10 03:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.65,A,,,*34
2021-05-10 03:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.54,A,,,*37
2021-05-10 03:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.50,A,,,*3C
2021-05-10 03:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.40,A,,,*3B
2021-05-10 03:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.45,A,,,*3D
2021-05-10 03:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.45,A,,,*3E
2021-05-10 03:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.63,A,,,*32
2021-05-10 03:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.61,A,,,*3E
2021-05-10 03:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.67,A,,,*39
2021-05-10 03:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.55,A,,,*39
2021-05-10 03:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.45,A,,,*3B
2021-05-10 03:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.30,A,,,*3F
2021-05-10 03:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.35,A,,,*3B
2021-05-10 03:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.33,A,,,*35
2021-05-10 03:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.30,A,,,*3A
2021-05-10 03:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.27,A,,,*31
2021-05-10 03:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.31,A,,,*36
2021-05-10 03:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.45,A,,,*34
2021-05-10 03:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.64,A,,,*38
2021-05-10 03:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.69,A,,,*3A
2021-05-10 03:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.73,A,,,*3F
2021-05-10 03:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.69,A,,,*32
2021-05-10 03:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.56,A,,,*38
2021-05-10 03:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.42,A,,,*3E
2021-05-10 03:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.46,A,,,*3D
2021-05-10 03:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.56,A,,,*3B
2021-05-10 03:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.58,A,,,*37
2021-05-10 03:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.60,A,,,*39
2021-05-10 03:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.55,A,,,*30
2021-05-10 03:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.43,A,,,*30
2021-05-10 03:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.38,A,,,*3C
2021-05-10 03:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.32,A,,,*31
2021-05-10 03:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.27,A,,,*3B
2021-05-10 03:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.39,A,,,*3E
2021-05-10 03:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.39,A,,,*37
2021-05-10 03:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.29,A,,,*34
2021-05-10 03:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.46,A,,,*33
2021-05-10 03:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.55,A,,,*3C
2021-05-10 03:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.40,A,,,*3E
2021-05-10 03:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.53,A,,,*34
2021-05-10 03:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.58,A,,,*3C
2021-05-10 03:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.44,A,,,*38
2021-05-10 03:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.35,A,,,*3A
2021-05-10 03:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.54,A,,,*33
2021-05-10 03:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.56,A,,,*3E
2021-05-10 03:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.66,A,,,*3B
2021-05-10 03:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.71,A,,,*3A
2021-05-10 03:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.88,A,,,*3B
2021-05-10 03:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.72,A,,,*3A
2021-05-10 03:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.82,A,,,*3F
2021-05-10 03:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.74,A,,,*35
2021-05-10 03:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.72,A,,,*3A
2021-05-10 03:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.62,A,,,*3A
2021-05-10 03:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.58,A,,,*3F
2021-05-10 03:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.27,A,,,*36
2021-05-10 03:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.32,A,,,*39
2021-05-10 03:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.33,A,,,*32
2021-05-10 03:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.23,A,,,*33
2021-05-10 03:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.33,A,,,*30
2021-05-10 03:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.41,A,,,*37
2021-05-10 03:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.42,A,,,*34
2021-05-10 03:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.40,A,,,*32
2021-05-10 03:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.44,A,,,*31
2021-05-10 03:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.31,A,,,*32
2021-05-10 03:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.31,A,,,*31
2021-05-10 03:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.42,A,,,*34
2021-05-10 03:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.36,A,,,*38
2021-05-10 03:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.44,A,,,*3B
2021-05-10 03:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.56,A,,,*3F
2021-05-10 03:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.68,A,,,*35
2021-05-10 03:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.57,A,,,*3E
2021-05-10 03:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.80,A,,,*34
2021-05-10 03:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.66,A,,,*37
2021-05-10 03:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.73,A,,,*38
2021-05-10 03:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.50,A,,,*38
2021-05-10 03:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.54,A,,,*3C
2021-05-10 03:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.48,A,,,*3B
2021-05-10 03:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.45,A,,,*33
2021-05-10 03:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.39,A,,,*3A
2021-05-10 03:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.67,A,,,*33
2021-05-10 03:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.55,A,,,*3E
2021-05-10 03:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.43,A,,,*33
2021-05-10 03:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.63,A,,,*3E
2021-05-10 03:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.58,A,,,*32
2021-05-10 03:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.55,A,,,*3B
2021-05-10 03:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.49,A,,,*3F
2021-05-10 03:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.41,A,,,*30
2021-05-10 03:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.36,A,,,*30
2021-05-10 03:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.37,A,,,*30
2021-05-10 03:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.28,A,,,*3C
2021-05-10 03:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.34,A,,,*3B
2021-05-10 03:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.39,A,,,*3D
2021-05-10 03:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.39,A,,,*32
2021-05-10 03:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.51,A,,,*3C
2021-05-10 03:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.49,A,,,*35
2021-05-10 03:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.71,A,,,*34
2021-05-10 03:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.72,A,,,*3E
2021-05-10 03:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.80,A,,,*32
2021-05-10 03:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.65,A,,,*33
2021-05-10 03:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.59,A,,,*31
2021-05-10 03:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.51,A,,,*39
2021-05-10 03:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.42,A,,,*30
2021-05-10 03:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.37,A,,,*32
2021-05-10 03:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.25,A,,,*3B
2021-05-10 03:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.45,A,,,*33
2021-05-10 03:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.33,A,,,*35
2021-05-10 03:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.41,A,,,*3F
2021-05-10 03:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.48,A,,,*32
2021-05-10 03:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.74,A,,,*37
2021-05-10 03:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.53,A,,,*3F
2021-05-10 03:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.55,A,,,*3A
2021-05-10 03:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.68,A,,,*36
2021-05-10 03:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.58,A,,,*36
2021-05-10 03:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.49,A,,,*30
2021-05-10 03:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.59,A,,,*38
2021-05-10 03:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.62,A,,,*3B
2021-05-10 03:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.58,A,,,*38
2021-05-10 03:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.47,A,,,*36
2021-05-10 03:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.57,A,,,*30
2021-05-10 03:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.59,A,,,*33
2021-05-10 03:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.51,A,,,*3B
2021-05-10 03:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.55,A,,,*3A
2021-05-10 03:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.53,A,,,*3E
2021-05-10 03:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.33,A,,,*36
2021-05-10 03:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.29,A,,,*32
2021-05-10 03:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.40,A,,,*3A
2021-05-10 03:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.44,A,,,*3E
2021-05-10 03:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.59,A,,,*3A
2021-05-10 03:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.67,A,,,*32
2021-05-10 03:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.69,A,,,*32
2021-05-10 03:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.66,A,,,*3F
2021-05-10 03:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.60,A,,,*3D
2021-05-10 03:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.43,A,,,*30
2021-05-10 03:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.57,A,,,*36
2021-05-10 03:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.61,A,,,*3E
2021-05-10 03:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.70,A,,,*39
2021-05-10 03:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.63,A,,,*3C
2021-05-10 03:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.92,A,,,*37
2021-05-10 03:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.72,A,,,*3F
2021-05-10 03:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.77,A,,,*3B
2021-05-10 03:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.63,A,,,*3D
2021-05-10 03:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.62,A,,,*38
2021-05-10 03:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.57,A,,,*3A
2021-05-10 03:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.63,A,,,*3E
2021-05-10 03:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.63,A,,,*30
2021-05-10 03:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.65,A,,,*37
2021-05-10 03:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.47,A,,,*3E
2021-05-10 03:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.31,A,,,*3E
2021-05-10 03:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.27,A,,,*3A
2021-05-10 03:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.19,A,,,*3C
2021-05-10 03:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.19,A,,,*38
2021-05-10 03:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.35,A,,,*31
2021-05-10 03:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.32,A,,,*31
2021-05-10 03:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.32,A,,,*34
2021-05-10 03:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.33,A,,,*3F
2021-05-10 03:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.42,A,,,*30
2021-05-10 03:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.29,A,,,*3A
2021-05-10 03:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.45,A,,,*3B
2021-05-10 03:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.44,A,,,*34
2021-05-10 03:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.45,A,,,*3F
2021-05-10 03:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.29,A,,,*34
2021-05-10 03:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.48,A,,,*34
2021-05-10 03:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.36,A,,,*3E
2021-05-10 03:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.35,A,,,*3C
2021-05-10 03:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.32,A,,,*3A
2021-05-10 03:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.43,A,,,*3F
2021-05-10 03:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.31,A,,,*3F
2021-05-10 03:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.33,A,,,*38
2021-05-10 03:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.38,A,,,*31
2021-05-10 03:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.36,A,,,*3B
2021-05-10 03:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.43,A,,,*31
2021-05-10 03:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.47,A,,,*37
2021-05-10 03:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.46,A,,,*38
2021-05-10 03:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.40,A,,,*3E
2021-05-10 03:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.37,A,,,*38
2021-05-10 03:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.09,A,,,*30
2021-05-10 03:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.07,A,,,*3F
2021-05-10 03:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.08,A,,,*34
2021-05-10 03:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.20,A,,,*38
2021-05-10 03:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.33,A,,,*38
2021-05-10 03:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.46,A,,,*37
2021-05-10 03:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.59,A,,,*31
2021-05-10 03:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.51,A,,,*38
2021-05-10 03:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.48,A,,,*39
2021-05-10 03:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.25,A,,,*3A
2021-05-10 03:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.33,A,,,*3C
2021-05-10 03:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.31,A,,,*39
2021-05-10 03:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.31,A,,,*3F
2021-05-10 03:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.25,A,,,*3F
2021-05-10 03:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.40,A,,,*33
2021-05-10 03:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.26,A,,,*3D
2021-05-10 03:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.15,A,,,*3A
2021-05-10 03:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.25,A,,,*3F
2021-05-10 03:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.27,A,,,*3D
2021-05-10 03:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.23,A,,,*38
2021-05-10 03:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.33,A,,,*3D
2021-05-10 03:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.59,A,,,*33
2021-05-10 03:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.53,A,,,*3B
2021-05-10 03:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.59,A,,,*34
2021-05-10 03:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.55,A,,,*3D
2021-05-10 03:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.63,A,,,*30
2021-05-10 03:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.32,A,,,*3C
2021-05-10 03:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.29,A,,,*36
2021-05-10 03:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.27,A,,,*33
2021-05-10 03:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.31,A,,,*30
2021-05-10 03:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.26,A,,,*37
2021-05-10 03:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.24,A,,,*33
2021-05-10 03:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.33,A,,,*3D
2021-05-10 03:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.22,A,,,*31
2021-05-10 03:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.28,A,,,*3F
2021-05-10 03:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.16,A,,,*30
2021-05-10 03:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.25,A,,,*34
2021-05-10 03:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.33,A,,,*3E
2021-05-10 03:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.20,A,,,*37
2021-05-10 03:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.34,A,,,*39
2021-05-10 03:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.40,A,,,*30
2021-05-10 03:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.39,A,,,*3D
2021-05-10 03:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.46,A,,,*30
2021-05-10 03:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.62,A,,,*36
2021-05-10 03:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.47,A,,,*3F
2021-05-10 03:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.47,A,,,*31
2021-05-10 03:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.48,A,,,*34
2021-05-10 03:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.20,A,,,*34
2021-05-10 03:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.38,A,,,*37
2021-05-10 03:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.45,A,,,*34
2021-05-10 03:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.33,A,,,*32
2021-05-10 03:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.38,A,,,*37
2021-05-10 03:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.59,A,,,*3A
2021-05-10 03:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.42,A,,,*3F
2021-05-10 03:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.31,A,,,*39
2021-05-10 03:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.44,A,,,*30
2021-05-10 03:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.34,A,,,*3D
2021-05-10 03:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.21,A,,,*35
2021-05-10 03:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.33,A,,,*31
2021-05-10 03:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.27,A,,,*3C
2021-05-10 03:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.22,A,,,*3E
2021-05-10 03:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.26,A,,,*31
2021-05-10 03:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.38,A,,,*3E
2021-05-10 03:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.29,A,,,*3C
2021-05-10 03:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.44,A,,,*38
2021-05-10 03:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.49,A,,,*37
2021-05-10 03:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.58,A,,,*32
2021-05-10 03:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.45,A,,,*36
2021-05-10 03:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.41,A,,,*3D
2021-05-10 03:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.30,A,,,*3F
2021-05-10 03:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.21,A,,,*39
2021-05-10 03:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.08,A,,,*37
2021-05-10 03:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.11,A,,,*38
2021-05-10 03:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.17,A,,,*36
2021-05-10 03:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.21,A,,,*3B
2021-05-10 03:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.27,A,,,*3E
2021-05-10 03:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.32,A,,,*39
2021-05-10 03:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.20,A,,,*3E
2021-05-10 03:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.20,A,,,*3B
2021-05-10 03:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.21,A,,,*3E
2021-05-10 03:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.26,A,,,*33
2021-05-10 03:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.28,A,,,*36
2021-05-10 03:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.21,A,,,*3C
2021-05-10 03:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.41,A,,,*39
2021-05-10 03:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.42,A,,,*3A
2021-05-10 03:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.37,A,,,*3E
2021-05-10 03:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.15,A,,,*3C
2021-05-10 03:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.42,A,,,*3A
2021-05-10 03:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.21,A,,,*3A
2021-05-10 03:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.09,A,,,*37
2021-05-10 03:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.03,A,,,*3B
2021-05-10 03:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.19,A,,,*31
2021-05-10 03:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.23,A,,,*38
2021-05-10 03:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.21,A,,,*3A
2021-05-10 03:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.31,A,,,*3F
2021-05-10 03:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.52,A,,,*3F
2021-05-10 03:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.36,A,,,*3F
2021-05-10 03:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.23,A,,,*3F
2021-05-10 03:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.19,A,,,*35
2021-05-10 03:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.21,A,,,*39
2021-05-10 03:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.03,A,,,*12
2021-05-10 03:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.24,A,,,*3B
2021-05-10 03:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.28,A,,,*3D
2021-05-10 03:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.34,A,,,*39
2021-05-10 03:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.30,A,,,*30
2021-05-10 03:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.38,A,,,*3D
2021-05-10 03:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.20,A,,,*3E
2021-05-10 03:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.14,A,,,*32
2021-05-10 03:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.18,A,,,*34
2021-05-10 03:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.22,A,,,*32
2021-05-10 03:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.19,A,,,*32
2021-05-10 03:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.49,A,,,*3E
2021-05-10 03:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.43,A,,,*3B
2021-05-10 03:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.43,A,,,*38
2021-05-10 03:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.30,A,,,*3D
2021-05-10 03:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.34,A,,,*38
2021-05-10 03:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.02,A,,,*3B
2021-05-10 03:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.11,A,,,*3C
2021-05-10 03:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.08,A,,,*34
2021-05-10 03:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.21,A,,,*3E
2021-05-10 03:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.28,A,,,*3F
2021-05-10 03:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.42,A,,,*3E
2021-05-10 03:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.52,A,,,*39
2021-05-10 03:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.55,A,,,*36
2021-05-10 03:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.50,A,,,*36
2021-05-10 03:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.55,A,,,*35
2021-05-10 03:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.40,A,,,*3F
2021-05-10 03:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.37,A,,,*38
2021-05-10 03:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.32,A,,,*3C
2021-05-10 03:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.43,A,,,*35
2021-05-10 03:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.41,A,,,*38
2021-05-10 03:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.59,A,,,*3D
2021-05-10 03:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.39,A,,,*36
2021-05-10 03:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.51,A,,,*34
2021-05-10 03:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.41,A,,,*3E
2021-05-10 03:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.38,A,,,*35
2021-05-10 03:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.28,A,,,*39
2021-05-10 03:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.43,A,,,*39
2021-05-10 03:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.31,A,,,*3C
2021-05-10 03:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.28,A,,,*34
2021-05-10 03:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.20,A,,,*33
2021-05-10 03:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.27,A,,,*3F
2021-05-10 03:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.14,A,,,*38
2021-05-10 03:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.07,A,,,*37
2021-05-10 03:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.07,A,,,*3D
2021-05-10 03:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.12,A,,,*33
2021-05-10 03:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.03,A,,,*30
2021-05-10 03:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.20,A,,,*39
2021-05-10 03:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.40,A,,,*38
2021-05-10 03:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.37,A,,,*3F
2021-05-10 03:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.38,A,,,*3A
2021-05-10 03:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.55,A,,,*37
2021-05-10 03:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.45,A,,,*3C
2021-05-10 03:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.35,A,,,*3D
2021-05-10 03:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.56,A,,,*3D
2021-05-10 03:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.56,A,,,*35
2021-05-10 03:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.44,A,,,*3F
2021-05-10 03:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.45,A,,,*3B
2021-05-10 03:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.42,A,,,*3F
2021-05-10 03:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.42,A,,,*3A
2021-05-10 03:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.31,A,,,*33
2021-05-10 03:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.30,A,,,*39
2021-05-10 03:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.24,A,,,*36
2021-05-10 03:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.27,A,,,*35
2021-05-10 03:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.09,A,,,*31
2021-05-10 03:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.20,A,,,*39
2021-05-10 03:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.21,A,,,*39
2021-05-10 03:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.32,A,,,*38
2021-05-10 03:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.24,A,,,*30
2021-05-10 03:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.30,A,,,*39
2021-05-10 03:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.15,A,,,*3F
2021-05-10 03:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.15,A,,,*3C
2021-05-10 03:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.31,A,,,*38
2021-05-10 03:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.39,A,,,*36
2021-05-10 03:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.51,A,,,*3F
2021-05-10 03:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.63,A,,,*3B
2021-05-10 03:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.65,A,,,*38
2021-05-10 03:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.62,A,,,*3D
2021-05-10 03:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.46,A,,,*3E
2021-05-10 03:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.33,A,,,*3B
2021-05-10 03:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.43,A,,,*32
2021-05-10 03:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.46,A,,,*3E
2021-05-10 03:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.18,A,,,*39
2021-05-10 03:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.41,A,,,*3E
2021-05-10 03:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.55,A,,,*3E
2021-05-10 03:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.40,A,,,*3A
2021-05-10 03:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.54,A,,,*37
2021-05-10 03:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.66,A,,,*35
2021-05-10 03:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.53,A,,,*3C
2021-05-10 03:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.51,A,,,*3B
2021-05-10 03:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.64,A,,,*3C
2021-05-10 03:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.55,A,,,*35
2021-05-10 03:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.61,A,,,*33
2021-05-10 03:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.76,A,,,*3F
2021-05-10 03:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.74,A,,,*3F
2021-05-10 03:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.75,A,,,*38
2021-05-10 03:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.70,A,,,*39
2021-05-10 03:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.68,A,,,*32
2021-05-10 03:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.58,A,,,*33
2021-05-10 03:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.44,A,,,*3B
2021-05-10 03:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.46,A,,,*35
2021-05-10 03:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.44,A,,,*3D
2021-05-10 03:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.41,A,,,*3F
2021-05-10 03:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.51,A,,,*32
2021-05-10 03:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.59,A,,,*32
2021-05-10 03:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.54,A,,,*3A
2021-05-10 03:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.41,A,,,*3A
2021-05-10 03:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.42,A,,,*3A
2021-05-10 03:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.50,A,,,*3E
2021-05-10 03:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.36,A,,,*32
2021-05-10 03:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.33,A,,,*3F
2021-05-10 03:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.60,A,,,*3E
2021-05-10 03:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.69,A,,,*3A
2021-05-10 03:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.42,A,,,*31
2021-05-10 03:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.59,A,,,*30
2021-05-10 03:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.66,A,,,*36
2021-05-10 03:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.48,A,,,*3A
2021-05-10 03:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.41,A,,,*3A
2021-05-10 03:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.51,A,,,*3E
2021-05-10 03:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.52,A,,,*38
2021-05-10 03:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.42,A,,,*3E
2021-05-10 03:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.39,A,,,*37
2021-05-10 03:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.51,A,,,*33
2021-05-10 03:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.56,A,,,*37
2021-05-10 03:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.45,A,,,*3B
2021-05-10 03:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.54,A,,,*3D
2021-05-10 03:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.67,A,,,*3A
2021-05-10 03:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.61,A,,,*3A
2021-05-10 03:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.59,A,,,*31
2021-05-10 03:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.63,A,,,*1C
2021-05-10 03:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.75,A,,,*3E
2021-05-10 03:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.64,A,,,*36
2021-05-10 03:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.72,A,,,*3D
2021-05-10 03:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.75,A,,,*11
2021-05-10 03:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.70,A,,,*39
2021-05-10 03:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.61,A,,,*3B
2021-05-10 03:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.60,A,,,*39
2021-05-10 03:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.51,A,,,*39
2021-05-10 03:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.39,A,,,*37
2021-05-10 03:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.59,A,,,*35
2021-05-10 03:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.32,A,,,*3C
2021-05-10 03:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.63,A,,,*3B
2021-05-10 03:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.69,A,,,*1B
2021-05-10 03:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.73,A,,,*15
2021-05-10 03:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.55,A,,,*39
2021-05-10 03:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.83,A,,,*34
2021-05-10 03:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.63,A,,,*1F
2021-05-10 03:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.61,A,,,*3C
2021-05-10 03:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.55,A,,,*38
2021-05-10 03:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.62,A,,,*3C
2021-05-10 03:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.65,A,,,*3C
2021-05-10 03:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.45,A,,,*31
2021-05-10 03:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.45,A,,,*3A
2021-05-10 03:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.71,A,,,*3B
2021-05-10 03:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.61,A,,,*3C
2021-05-10 04:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.61,A,,,*3E
2021-05-10 04:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.84,A,,,*14
2021-05-10 04:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.67,A,,,*3B
2021-05-10 04:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.38,A,,,*3E
2021-05-10 04:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.55,A,,,*14
2021-05-10 04:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.40,A,,,*16
2021-05-10 04:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.36,A,,,*31
2021-05-10 04:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.57,A,,,*16
2021-05-10 04:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.74,A,,,*17
2021-05-10 04:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.72,A,,,*15
2021-05-10 04:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.76,A,,,*11
2021-05-10 04:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.86,A,,,*18
2021-05-10 04:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.70,A,,,*1F
2021-05-10 04:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.71,A,,,*13
2021-05-10 04:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.82,A,,,*1B
2021-05-10 04:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.79,A,,,*16
2021-05-10 04:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.78,A,,,*1A
2021-05-10 04:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.80,A,,,*10
2021-05-10 04:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.68,A,,,*17
2021-05-10 04:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.49,A,,,*14
2021-05-10 04:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.50,A,,,*11
2021-05-10 04:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.33,A,,,*13
2021-05-10 04:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.34,A,,,*13
2021-05-10 04:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.35,A,,,*3F
2021-05-10 04:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.38,A,,,*1F
2021-05-10 04:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.46,A,,,*1A
2021-05-10 04:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.49,A,,,*15
2021-05-10 04:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.59,A,,,*1C
2021-05-10 04:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.63,A,,,*1C
2021-05-10 04:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.52,A,,,*1E
2021-05-10 04:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.54,A,,,*3D
2021-05-10 04:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.58,A,,,*19
2021-05-10 04:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.58,A,,,*14
2021-05-10 04:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.61,A,,,*3E
2021-05-10 04:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.69,A,,,*34
2021-05-10 04:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.68,A,,,*1E
2021-05-10 04:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.55,A,,,*16
2021-05-10 04:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.58,A,,,*1E
2021-05-10 04:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.55,A,,,*15
2021-05-10 04:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.62,A,,,*10
2021-05-10 04:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.59,A,,,*1E
2021-05-10 04:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.64,A,,,*12
2021-05-10 04:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.56,A,,,*19
2021-05-10 04:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.55,A,,,*18
2021-05-10 04:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.53,A,,,*12
2021-05-10 04:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.59,A,,,*34
2021-05-10 04:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.57,A,,,*3E
2021-05-10 04:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.66,A,,,*34
2021-05-10 04:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.57,A,,,*3D
2021-05-10 04:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.59,A,,,*3D
2021-05-10 04:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.50,A,,,*39
2021-05-10 04:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.59,A,,,*33
2021-05-10 04:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.54,A,,,*38
2021-05-10 04:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.73,A,,,*3A
2021-05-10 04:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.53,A,,,*39
2021-05-10 04:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.55,A,,,*38
2021-05-10 04:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.49,A,,,*37
2021-05-10 04:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.41,A,,,*37
2021-05-10 04:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.34,A,,,*3E
2021-05-10 04:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.53,A,,,*3A
2021-05-10 04:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.56,A,,,*35
2021-05-10 04:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.69,A,,,*3D
2021-05-10 04:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.61,A,,,*32
2021-05-10 04:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,-0.59,A,,,*32
2021-05-10 04:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.51,A,,,*33
2021-05-10 04:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-0.41,A,,,*36
2021-05-10 04:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-0.33,A,,,*33
2021-05-10 04:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.37,A,,,*3A
2021-05-10 04:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.31,A,,,*3B
2021-05-10 04:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.19,A,,,*31
2021-05-10 04:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.07,A,,,*38
2021-05-10 04:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.01,A,,,*33
2021-05-10 04:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.06,A,,,*10
2021-05-10 04:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.27,A,,,*19
2021-05-10 04:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.15,A,,,*19
2021-05-10 04:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.13,A,,,*15
2021-05-10 04:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.11,A,,,*13
2021-05-10 04:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.06,A,,,*11
2021-05-10 04:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,-0.18,A,,,*32
2021-05-10 04:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,-0.07,A,,,*31
2021-05-10 04:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,-0.17,A,,,*31
2021-05-10 04:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,-0.17,A,,,*31
2021-05-10 04:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,-0.15,A,,,*3D
2021-05-10 04:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.06,A,,,*3C
2021-05-10 04:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-0.10,A,,,*30
2021-05-10 04:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.11,A,,,*3E
2021-05-10 04:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.01,A,,,*3F
2021-05-10 04:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.10,A,,,*3F
2021-05-10 04:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.16,A,,,*37
2021-05-10 04:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.19,A,,,*37
2021-05-10 04:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.28,A,,,*38
2021-05-10 04:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.39,A,,,*36
2021-05-10 04:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.22,A,,,*3C
2021-05-10 04:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.21,A,,,*3D
2021-05-10 04:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.24,A,,,*39
2021-05-10 04:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.25,A,,,*32
2021-05-10 04:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.27,A,,,*3E
2021-05-10 04:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.42,A,,,*3F
2021-05-10 04:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.41,A,,,*32
2021-05-10 04:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.35,A,,,*3F
2021-05-10 04:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.17,A,,,*33
2021-05-10 04:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.12,A,,,*3E
2021-05-10 04:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.14,A,,,*3E
2021-05-10 04:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.28,A,,,*34
2021-05-10 04:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.27,A,,,*3A
2021-05-10 04:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.28,A,,,*37
2021-05-10 04:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.28,A,,,*35
2021-05-10 04:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.03,A,,,*34
2021-05-10 04:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.01,A,,,*3C
2021-05-10 04:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.06,A,,,*3F
2021-05-10 04:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.04,A,,,*15
2021-05-10 04:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.05,A,,,*10
2021-05-10 04:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.17,A,,,*38
2021-05-10 04:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.08,A,,,*30
2021-05-10 04:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.06,A,,,*3D
2021-05-10 04:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.22,A,,,*35
2021-05-10 04:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.19,A,,,*3A
2021-05-10 04:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.17,A,,,*32
2021-05-10 04:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.11,A,,,*3F
2021-05-10 04:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.06,A,,,*35
2021-05-10 04:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.10,A,,,*1F
2021-05-10 04:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.04,A,,,*31
2021-05-10 04:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.17,A,,,*10
2021-05-10 04:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.06,A,,,*1C
2021-05-10 04:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.06,A,,,*10
2021-05-10 04:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.04,A,,,*1D
2021-05-10 04:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.20,A,,,*1C
2021-05-10 04:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.05,A,,,*1C
2021-05-10 04:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.13,A,,,*13
2021-05-10 04:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.05,A,,,*18
2021-05-10 04:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.03,A,,,*36
2021-05-10 04:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.04,A,,,*1B
2021-05-10 04:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.04,A,,,*1F
2021-05-10 04:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.04,A,,,*1A
2021-05-10 04:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.20,A,,,*1C
2021-05-10 04:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.23,A,,,*1B
2021-05-10 04:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.12,A,,,*1D
2021-05-10 04:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.20,A,,,*18
2021-05-10 04:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.12,A,,,*18
2021-05-10 04:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.07,A,,,*33
2021-05-10 04:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.15,A,,,*35
2021-05-10 04:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.04,A,,,*31
2021-05-10 04:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.10,A,,,*34
2021-05-10 04:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.02,A,,,*3A
2021-05-10 04:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.11,A,,,*19
2021-05-10 04:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.24,A,,,*1E
2021-05-10 04:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.06,A,,,*10
2021-05-10 04:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.21,A,,,*12
2021-05-10 04:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.03,A,,,*12
2021-05-10 04:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.11,A,,,*3C
2021-05-10 04:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.04,A,,,*3F
2021-05-10 04:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.01,A,,,*33
2021-05-10 04:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.09,A,,,*33
2021-05-10 04:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.23,A,,,*19
2021-05-10 04:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.34,A,,,*1E
2021-05-10 04:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.21,A,,,*13
2021-05-10 04:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.20,A,,,*14
2021-05-10 04:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.37,A,,,*14
2021-05-10 04:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.27,A,,,*15
2021-05-10 04:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.31,A,,,*23
2021-05-10 04:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.28,A,,,*23
2021-05-10 04:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.37,A,,,*1D
2021-05-10 04:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.18,A,,,*2C
2021-05-10 04:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.22,A,,,*13
2021-05-10 04:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.18,A,,,*1C
2021-05-10 04:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.18,A,,,*1E
2021-05-10 04:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.03,A,,,*37
2021-05-10 04:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.06,A,,,*10
2021-05-10 04:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.03,A,,,*12
2021-05-10 04:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.05,A,,,*3C
2021-05-10 04:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.06,A,,,*10
2021-05-10 04:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.16,A,,,*15
2021-05-10 04:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.03,A,,,*36
2021-05-10 04:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.05,A,,,*31
2021-05-10 04:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.03,A,,,*14
2021-05-10 04:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.02,A,,,*36
2021-05-10 04:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.20,A,,,*17
2021-05-10 04:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.27,A,,,*1E
2021-05-10 04:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.30,A,,,*13
2021-05-10 04:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.14,A,,,*12
2021-05-10 04:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.14,A,,,*12
2021-05-10 04:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.01,A,,,*1E
2021-05-10 04:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.18,A,,,*37
2021-05-10 04:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.22,A,,,*35
2021-05-10 04:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.12,A,,,*38
2021-05-10 04:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.25,A,,,*3C
2021-05-10 04:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.24,A,,,*3B
2021-05-10 04:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.03,A,,,*16
2021-05-10 04:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.05,A,,,*13
2021-05-10 04:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.12,A,,,*16
2021-05-10 04:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.29,A,,,*12
2021-05-10 04:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.29,A,,,*13
2021-05-10 04:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.29,A,,,*1F
2021-05-10 04:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.29,A,,,*1F
2021-05-10 04:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.17,A,,,*12
2021-05-10 04:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.14,A,,,*1D
2021-05-10 04:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.11,A,,,*1A
2021-05-10 04:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.07,A,,,*3F
2021-05-10 04:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.01,A,,,*3A
2021-05-10 04:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.20,A,,,*1F
2021-05-10 04:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.09,A,,,*1E
2021-05-10 04:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.36,A,,,*14
2021-05-10 04:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.56,A,,,*1C
2021-05-10 04:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.55,A,,,*18
2021-05-10 04:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.59,A,,,*16
2021-05-10 04:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.62,A,,,*18
2021-05-10 04:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.39,A,,,*15
2021-05-10 04:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.40,A,,,*1C
2021-05-10 04:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.47,A,,,*17
2021-05-10 04:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.24,A,,,*1A
2021-05-10 04:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.36,A,,,*1F
2021-05-10 04:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.37,A,,,*13
2021-05-10 04:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.27,A,,,*19
2021-05-10 04:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.07,A,,,*1C
2021-05-10 04:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.16,A,,,*1D
2021-05-10 04:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.06,A,,,*1E
2021-05-10 04:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.03,A,,,*1D
2021-05-10 04:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.19,A,,,*1F
2021-05-10 04:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.26,A,,,*17
2021-05-10 04:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.30,A,,,*15
2021-05-10 04:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.33,A,,,*16
2021-05-10 04:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.30,A,,,*15
2021-05-10 04:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.13,A,,,*15
2021-05-10 04:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.09,A,,,*13
2021-05-10 04:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.19,A,,,*16
2021-05-10 04:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.20,A,,,*1A
2021-05-10 04:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.32,A,,,*1D
2021-05-10 04:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.25,A,,,*1D
2021-05-10 04:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.40,A,,,*1F
2021-05-10 04:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.22,A,,,*17
2021-05-10 04:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.19,A,,,*1B
2021-05-10 04:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.20,A,,,*12
2021-05-10 04:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.18,A,,,*10
2021-05-10 04:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.05,A,,,*1C
2021-05-10 04:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.15,A,,,*1C
2021-05-10 04:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.18,A,,,*13
2021-05-10 04:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.26,A,,,*1F
2021-05-10 04:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.36,A,,,*10
2021-05-10 04:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.46,A,,,*1D
2021-05-10 04:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.44,A,,,*15
2021-05-10 04:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.52,A,,,*1D
2021-05-10 04:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.28,A,,,*10
2021-05-10 04:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.43,A,,,*14
2021-05-10 04:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.50,A,,,*1C
2021-05-10 04:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.52,A,,,*23
2021-05-10 04:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.39,A,,,*2D
2021-05-10 04:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.47,A,,,*2A
2021-05-10 04:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.31,A,,,*27
2021-05-10 04:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.15,A,,,*2D
2021-05-10 04:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.16,A,,,*2F
2021-05-10 04:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.19,A,,,*28
2021-05-10 04:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.11,A,,,*17
2021-05-10 04:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.15,A,,,*25
2021-05-10 04:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.24,A,,,*1F
2021-05-10 04:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.16,A,,,*10
2021-05-10 04:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.09,A,,,*2D
2021-05-10 04:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.25,A,,,*22
2021-05-10 04:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.30,A,,,*20
2021-05-10 04:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.25,A,,,*20
2021-05-10 04:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.26,A,,,*13
2021-05-10 04:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.42,A,,,*10
2021-05-10 04:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.27,A,,,*1D
2021-05-10 04:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.27,A,,,*1D
2021-05-10 04:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.35,A,,,*1F
2021-05-10 04:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.44,A,,,*10
2021-05-10 04:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.48,A,,,*19
2021-05-10 04:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.57,A,,,*26
2021-05-10 04:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.60,A,,,*25
2021-05-10 04:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.40,A,,,*22
2021-05-10 04:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.36,A,,,*27
2021-05-10 04:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.31,A,,,*21
2021-05-10 04:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.27,A,,,*1D
2021-05-10 04:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.13,A,,,*21
2021-05-10 04:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.23,A,,,*23
2021-05-10 04:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.18,A,,,*2F
2021-05-10 04:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.11,A,,,*28
2021-05-10 04:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.17,A,,,*2D
2021-05-10 04:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.33,A,,,*21
2021-05-10 04:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.24,A,,,*13
2021-05-10 04:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.24,A,,,*27
2021-05-10 04:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2021-05-10 04:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.28,A,,,*23
2021-05-10 04:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.30,A,,,*20
2021-05-10 04:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.44,A,,,*26
2021-05-10 04:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.50,A,,,*22
2021-05-10 04:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.55,A,,,*22
2021-05-10 04:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.58,A,,,*2D
2021-05-10 04:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.58,A,,,*2D
2021-05-10 04:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.66,A,,,*16
2021-05-10 04:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.76,A,,,*20
2021-05-10 04:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.59,A,,,*2D
2021-05-10 04:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.67,A,,,*22
2021-05-10 04:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.47,A,,,*29
2021-05-10 04:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.48,A,,,*28
2021-05-10 04:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.39,A,,,*2D
2021-05-10 04:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.59,A,,,*28
2021-05-10 04:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.46,A,,,*20
2021-05-10 04:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.59,A,,,*2A
2021-05-10 04:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.46,A,,,*2A
2021-05-10 04:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.42,A,,,*26
2021-05-10 04:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.26,A,,,*26
2021-05-10 04:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2021-05-10 04:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.31,A,,,*2A
2021-05-10 04:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.36,A,,,*26
2021-05-10 04:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.44,A,,,*27
2021-05-10 04:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.48,A,,,*26
2021-05-10 04:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.70,A,,,*22
2021-05-10 04:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.64,A,,,*25
2021-05-10 04:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.71,A,,,*21
2021-05-10 04:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.59,A,,,*2B
2021-05-10 04:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.56,A,,,*29
2021-05-10 04:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.55,A,,,*23
2021-05-10 04:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.44,A,,,*20
2021-05-10 04:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.33,A,,,*25
2021-05-10 04:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.36,A,,,*24
2021-05-10 04:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.42,A,,,*27
2021-05-10 04:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.38,A,,,*2B
2021-05-10 04:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.52,A,,,*25
2021-05-10 04:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.60,A,,,*22
2021-05-10 04:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.54,A,,,*26
2021-05-10 04:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.53,A,,,*24
2021-05-10 04:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.49,A,,,*29
2021-05-10 04:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.51,A,,,*1D
2021-05-10 04:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.58,A,,,*2A
2021-05-10 04:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.68,A,,,*2F
2021-05-10 04:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.79,A,,,*28
2021-05-10 04:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.83,A,,,*2C
2021-05-10 04:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.80,A,,,*2A
2021-05-10 04:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.75,A,,,*2B
2021-05-10 04:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.68,A,,,*2D
2021-05-10 04:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.51,A,,,*24
2021-05-10 04:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.51,A,,,*2F
2021-05-10 04:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.46,A,,,*26
2021-05-10 04:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.25,A,,,*2D
2021-05-10 04:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.30,A,,,*22
2021-05-10 04:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.30,A,,,*22
2021-05-10 04:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.16,A,,,*22
2021-05-10 04:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2021-05-10 04:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.06,A,,,*23
2021-05-10 04:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.05,A,,,*0D
2021-05-10 04:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.12,A,,,*0B
2021-05-10 04:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.02,A,,,*09
2021-05-10 04:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.01,A,,,*21
2021-05-10 04:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.25,A,,,*21
2021-05-10 04:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.35,A,,,*27
2021-05-10 04:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.66,A,,,*27
2021-05-10 04:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.60,A,,,*27
2021-05-10 04:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.64,A,,,*27
2021-05-10 04:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.68,A,,,*2B
2021-05-10 04:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.89,A,,,*20
2021-05-10 04:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.69,A,,,*2C
2021-05-10 04:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.77,A,,,*24
2021-05-10 04:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.95,A,,,*29
2021-05-10 04:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.76,A,,,*27
2021-05-10 04:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.55,A,,,*2E
2021-05-10 04:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.51,A,,,*24
2021-05-10 04:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.41,A,,,*25
2021-05-10 04:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.33,A,,,*2C
2021-05-10 04:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.37,A,,,*20
2021-05-10 04:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.47,A,,,*27
2021-05-10 04:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.58,A,,,*2C
2021-05-10 04:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.64,A,,,*21
2021-05-10 04:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.66,A,,,*26
2021-05-10 04:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.79,A,,,*2D
2021-05-10 04:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.65,A,,,*23
2021-05-10 04:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.63,A,,,*2F
2021-05-10 04:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.78,A,,,*2F
2021-05-10 04:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.60,A,,,*26
2021-05-10 04:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.35,A,,,*20
2021-05-10 04:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.41,A,,,*2E
2021-05-10 04:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.33,A,,,*26
2021-05-10 04:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2021-05-10 04:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.36,A,,,*23
2021-05-10 04:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.53,A,,,*2E
2021-05-10 04:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.74,A,,,*21
2021-05-10 04:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.79,A,,,*26
2021-05-10 04:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.70,A,,,*24
2021-05-10 04:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.60,A,,,*26
2021-05-10 04:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.52,A,,,*20
2021-05-10 04:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.42,A,,,*25
2021-05-10 04:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.41,A,,,*27
2021-05-10 04:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.32,A,,,*24
2021-05-10 04:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.57,A,,,*20
2021-05-10 04:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.69,A,,,*2C
2021-05-10 04:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.50,A,,,*24
2021-05-10 04:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.43,A,,,*22
2021-05-10 04:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.68,A,,,*29
2021-05-10 04:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.38,A,,,*28
2021-05-10 04:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.31,A,,,*20
2021-05-10 04:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.39,A,,,*2F
2021-05-10 04:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.38,A,,,*28
2021-05-10 04:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.24,A,,,*25
2021-05-10 04:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.41,A,,,*2F
2021-05-10 04:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.56,A,,,*27
2021-05-10 04:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.59,A,,,*2B
2021-05-10 04:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.50,A,,,*22
2021-05-10 04:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.37,A,,,*2F
2021-05-10 04:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.41,A,,,*22
2021-05-10 04:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.14,A,,,*23
2021-05-10 04:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.04,A,,,*27
2021-05-10 04:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.15,A,,,*22
2021-05-10 04:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.33,A,,,*22
2021-05-10 04:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.26,A,,,*21
2021-05-10 04:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.41,A,,,*29
2021-05-10 04:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.46,A,,,*23
2021-05-10 04:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.45,A,,,*24
2021-05-10 04:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.39,A,,,*2E
2021-05-10 04:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.30,A,,,*28
2021-05-10 04:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.42,A,,,*20
2021-05-10 04:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.47,A,,,*25
2021-05-10 04:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.54,A,,,*24
2021-05-10 04:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.47,A,,,*26
2021-05-10 04:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.42,A,,,*23
2021-05-10 04:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.50,A,,,*2E
2021-05-10 04:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.45,A,,,*27
2021-05-10 04:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.41,A,,,*22
2021-05-10 04:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.50,A,,,*22
2021-05-10 04:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.63,A,,,*23
2021-05-10 04:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.38,A,,,*2E
2021-05-10 04:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.36,A,,,*27
2021-05-10 04:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.33,A,,,*27
2021-05-10 04:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.28,A,,,*2A
2021-05-10 04:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.39,A,,,*20
2021-05-10 04:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.40,A,,,*2F
2021-05-10 04:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.45,A,,,*20
2021-05-10 04:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.42,A,,,*27
2021-05-10 04:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.40,A,,,*25
2021-05-10 04:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.40,A,,,*23
2021-05-10 04:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.38,A,,,*2F
2021-05-10 04:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.43,A,,,*2E
2021-05-10 04:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.58,A,,,*2A
2021-05-10 04:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.58,A,,,*29
2021-05-10 04:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.63,A,,,*20
2021-05-10 04:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.58,A,,,*29
2021-05-10 04:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.47,A,,,*24
2021-05-10 04:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.28,A,,,*21
2021-05-10 04:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.42,A,,,*20
2021-05-10 04:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.24,A,,,*2C
2021-05-10 04:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.22,A,,,*23
2021-05-10 04:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.17,A,,,*20
2021-05-10 04:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.41,A,,,*27
2021-05-10 04:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.37,A,,,*2E
2021-05-10 04:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.42,A,,,*21
2021-05-10 04:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.57,A,,,*26
2021-05-10 04:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.68,A,,,*2D
2021-05-10 04:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.56,A,,,*22
2021-05-10 04:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.34,A,,,*25
2021-05-10 04:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.33,A,,,*27
2021-05-10 04:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.19,A,,,*2D
2021-05-10 04:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.09,A,,,*28
2021-05-10 04:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.15,A,,,*21
2021-05-10 04:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.28,A,,,*2B
2021-05-10 04:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.20,A,,,*20
2021-05-10 04:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.24,A,,,*2A
2021-05-10 04:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.25,A,,,*20
2021-05-10 04:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.07,A,,,*2A
2021-05-10 04:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2021-05-10 04:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.02,A,,,*2F
2021-05-10 04:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.02,A,,,*20
2021-05-10 04:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.05,A,,,*21
2021-05-10 04:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.04,A,,,*09
2021-05-10 04:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.06,A,,,*24
2021-05-10 04:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.28,A,,,*2D
2021-05-10 04:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.37,A,,,*26
2021-05-10 04:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.38,A,,,*2A
2021-05-10 04:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.63,A,,,*29
2021-05-10 04:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.48,A,,,*2C
2021-05-10 04:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.29,A,,,*27
2021-05-10 04:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.31,A,,,*27
2021-05-10 04:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.04,A,,,*21
2021-05-10 04:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.05,A,,,*2B
2021-05-10 04:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.14,A,,,*2A
2021-05-10 04:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.13,A,,,*28
2021-05-10 04:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.00,A,,,*20
2021-05-10 04:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.11,A,,,*2E
2021-05-10 04:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.04,A,,,*06
2021-05-10 04:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.17,A,,,*07
2021-05-10 04:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.10,A,,,*08
2021-05-10 04:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.06,A,,,*0E
2021-05-10 04:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.01,A,,,*20
2021-05-10 04:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.03,A,,,*0A
2021-05-10 04:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-10 04:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.12,A,,,*02
2021-05-10 04:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-10 04:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.08,A,,,*29
2021-05-10 04:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.11,A,,,*21
2021-05-10 04:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.16,A,,,*20
2021-05-10 04:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.36,A,,,*29
2021-05-10 04:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.12,A,,,*20
2021-05-10 04:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.29,A,,,*21
2021-05-10 04:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.12,A,,,*26
2021-05-10 04:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.09,A,,,*2F
2021-05-10 04:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-10 04:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.17,A,,,*25
2021-05-10 04:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.03,A,,,*21
2021-05-10 04:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.20,A,,,*24
2021-05-10 04:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.33,A,,,*2D
2021-05-10 04:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.37,A,,,*2F
2021-05-10 04:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.18,A,,,*2B
2021-05-10 04:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.19,A,,,*2E
2021-05-10 04:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.28,A,,,*2F
2021-05-10 04:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.01,A,,,*0A
2021-05-10 04:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.09,A,,,*01
2021-05-10 04:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.12,A,,,*26
2021-05-10 04:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2021-05-10 04:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.05,A,,,*20
2021-05-10 04:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.21,A,,,*24
2021-05-10 04:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.32,A,,,*27
2021-05-10 04:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.05,A,,,*27
2021-05-10 04:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.09,A,,,*2B
2021-05-10 04:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.07,A,,,*2A
2021-05-10 04:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.03,A,,,*05
2021-05-10 04:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.04,A,,,*08
2021-05-10 04:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.28,A,,,*21
2021-05-10 04:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.22,A,,,*27
2021-05-10 04:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.33,A,,,*28
2021-05-10 04:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.47,A,,,*25
2021-05-10 04:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.33,A,,,*27
2021-05-10 04:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.23,A,,,*28
2021-05-10 04:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.30,A,,,*27
2021-05-10 04:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.28,A,,,*23
2021-05-10 04:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.33,A,,,*27
2021-05-10 04:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.38,A,,,*22
2021-05-10 04:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.19,A,,,*22
2021-05-10 04:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.15,A,,,*26
2021-05-10 04:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.09,A,,,*2C
2021-05-10 04:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.02,A,,,*0E
2021-05-10 04:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.08,A,,,*2A
2021-05-10 04:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.24,A,,,*26
2021-05-10 04:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.20,A,,,*21
2021-05-10 04:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.08,A,,,*2E
2021-05-10 04:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.05,A,,,*27
2021-05-10 04:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.01,A,,,*22
2021-05-10 04:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.06,A,,,*25
2021-05-10 04:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.08,A,,,*2E
2021-05-10 04:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.18,A,,,*2E
2021-05-10 04:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.19,A,,,*2D
2021-05-10 04:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.17,A,,,*2D
2021-05-10 04:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.09,A,,,*2E
2021-05-10 04:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.10,A,,,*20
2021-05-10 04:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.22,A,,,*27
2021-05-10 04:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.21,A,,,*29
2021-05-10 04:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.11,A,,,*2A
2021-05-10 04:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.18,A,,,*28
2021-05-10 04:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.24,A,,,*12
2021-05-10 04:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.03,A,,,*20
2021-05-10 04:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.16,A,,,*24
2021-05-10 04:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.42,A,,,*11
2021-05-10 04:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.34,A,,,*20
2021-05-10 04:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.23,A,,,*20
2021-05-10 04:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.45,A,,,*20
2021-05-10 04:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.36,A,,,*2E
2021-05-10 04:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2021-05-10 04:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.34,A,,,*23
2021-05-10 04:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.36,A,,,*24
2021-05-10 04:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.34,A,,,*25
2021-05-10 04:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.45,A,,,*20
2021-05-10 04:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.54,A,,,*21
2021-05-10 04:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.42,A,,,*21
2021-05-10 04:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.45,A,,,*13
2021-05-10 04:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.43,A,,,*27
2021-05-10 04:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.52,A,,,*24
2021-05-10 04:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.41,A,,,*26
2021-05-10 04:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.52,A,,,*25
2021-05-10 04:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.68,A,,,*28
2021-05-10 04:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.51,A,,,*22
2021-05-10 04:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.41,A,,,*28
2021-05-10 04:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.48,A,,,*20
2021-05-10 04:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.26,A,,,*20
2021-05-10 04:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.13,A,,,*23
2021-05-10 04:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.18,A,,,*2E
2021-05-10 04:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.09,A,,,*2D
2021-05-10 04:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.01,A,,,*09
2021-05-10 04:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.09,A,,,*2F
2021-05-10 04:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.01,A,,,*0D
2021-05-10 04:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.03,A,,,*03
2021-05-10 04:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.04,A,,,*0A
2021-05-10 04:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-10 04:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.24,A,,,*2B
2021-05-10 04:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.37,A,,,*23
2021-05-10 04:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.44,A,,,*20
2021-05-10 04:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.40,A,,,*21
2021-05-10 04:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.51,A,,,*25
2021-05-10 04:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.31,A,,,*23
2021-05-10 04:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.45,A,,,*25
2021-05-10 04:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.55,A,,,*23
2021-05-10 04:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.39,A,,,*2D
2021-05-10 04:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.27,A,,,*27
2021-05-10 04:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.50,A,,,*23
2021-05-10 04:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.20,A,,,*23
2021-05-10 04:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.12,A,,,*21
2021-05-10 04:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.43,A,,,*20
2021-05-10 04:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.28,A,,,*2B
2021-05-10 04:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.22,A,,,*21
2021-05-10 04:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.30,A,,,*24
2021-05-10 04:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.32,A,,,*22
2021-05-10 04:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.18,A,,,*21
2021-05-10 04:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2021-05-10 04:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.11,A,,,*27
2021-05-10 04:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.28,A,,,*20
2021-05-10 04:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.19,A,,,*2D
2021-05-10 04:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.32,A,,,*2B
2021-05-10 04:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.46,A,,,*23
2021-05-10 04:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.39,A,,,*2C
2021-05-10 04:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2021-05-10 04:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.07,A,,,*26
2021-05-10 04:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.13,A,,,*2E
2021-05-10 04:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.10,A,,,*23
2021-05-10 04:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.23,A,,,*25
2021-05-10 04:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.32,A,,,*25
2021-05-10 04:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.61,A,,,*22
2021-05-10 04:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.46,A,,,*26
2021-05-10 04:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.36,A,,,*23
2021-05-10 04:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.48,A,,,*20
2021-05-10 04:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.37,A,,,*26
2021-05-10 04:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.24,A,,,*25
2021-05-10 04:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-10 04:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.28,A,,,*28
2021-05-10 04:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.04,A,,,*2E
2021-05-10 04:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.17,A,,,*22
2021-05-10 04:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.23,A,,,*24
2021-05-10 04:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.15,A,,,*21
2021-05-10 04:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.41,A,,,*20
2021-05-10 04:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.24,A,,,*20
2021-05-10 04:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.22,A,,,*21
2021-05-10 04:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.26,A,,,*2E
2021-05-10 04:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.33,A,,,*24
2021-05-10 04:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.02,A,,,*27
2021-05-10 04:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.33,A,,,*26
2021-05-10 04:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.24,A,,,*2C
2021-05-10 04:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.20,A,,,*22
2021-05-10 04:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.22,A,,,*27
2021-05-10 04:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.17,A,,,*23
2021-05-10 04:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.10,A,,,*21
2021-05-10 04:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2021-05-10 04:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2021-05-10 04:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.13,A,,,*24
2021-05-10 04:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.23,A,,,*20
2021-05-10 04:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.24,A,,,*29
2021-05-10 04:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2021-05-10 04:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.34,A,,,*21
2021-05-10 04:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.33,A,,,*26
2021-05-10 04:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.43,A,,,*20
2021-05-10 04:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.47,A,,,*22
2021-05-10 04:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.46,A,,,*25
2021-05-10 04:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.44,A,,,*23
2021-05-10 04:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.42,A,,,*2A
2021-05-10 04:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.34,A,,,*27
2021-05-10 04:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.46,A,,,*26
2021-05-10 04:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.48,A,,,*29
2021-05-10 04:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.36,A,,,*25
2021-05-10 04:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.31,A,,,*20
2021-05-10 04:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.52,A,,,*29
2021-05-10 04:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.26,A,,,*2E
2021-05-10 04:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.25,A,,,*23
2021-05-10 04:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.24,A,,,*25
2021-05-10 04:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.23,A,,,*26
2021-05-10 04:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.05,A,,,*27
2021-05-10 04:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.09,A,,,*25
2021-05-10 04:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.05,A,,,*27
2021-05-10 04:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.37,A,,,*27
2021-05-10 04:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.55,A,,,*21
2021-05-10 04:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.41,A,,,*25
2021-05-10 04:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.39,A,,,*2A
2021-05-10 04:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.48,A,,,*2C
2021-05-10 04:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.24,A,,,*25
2021-05-10 04:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.12,A,,,*2E
2021-05-10 04:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2021-05-10 04:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.23,A,,,*22
2021-05-10 04:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.26,A,,,*25
2021-05-10 04:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.15,A,,,*21
2021-05-10 04:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.20,A,,,*27
2021-05-10 04:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.17,A,,,*23
2021-05-10 04:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.22,A,,,*23
2021-05-10 04:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.13,A,,,*21
2021-05-10 04:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.17,A,,,*22
2021-05-10 04:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.11,A,,,*21
2021-05-10 04:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.22,A,,,*28
2021-05-10 04:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.12,A,,,*2C
2021-05-10 04:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.01,A,,,*08
2021-05-10 04:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2021-05-10 04:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.03,A,,,*0A
2021-05-10 04:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.20,A,,,*0C
2021-05-10 04:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.13,A,,,*0A
2021-05-10 04:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2021-05-10 04:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.29,A,,,*0D
2021-05-10 04:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.04,A,,,*09
2021-05-10 04:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.16,A,,,*0F
2021-05-10 04:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.28,A,,,*04
2021-05-10 04:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.28,A,,,*01
2021-05-10 04:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.36,A,,,*0F
2021-05-10 04:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.33,A,,,*0A
2021-05-10 04:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.17,A,,,*07
2021-05-10 04:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.22,A,,,*27
2021-05-10 04:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.25,A,,,*23
2021-05-10 04:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.41,A,,,*23
2021-05-10 04:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.28,A,,,*28
2021-05-10 04:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.26,A,,,*23
2021-05-10 04:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.07,A,,,*21
2021-05-10 04:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.09,A,,,*2E
2021-05-10 04:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.17,A,,,*2B
2021-05-10 04:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.03,A,,,*20
2021-05-10 04:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.07,A,,,*0A
2021-05-10 04:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.02,A,,,*08
2021-05-10 04:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.07,A,,,*00
2021-05-10 04:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.04,A,,,*0A
2021-05-10 04:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.10,A,,,*2C
2021-05-10 04:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.17,A,,,*29
2021-05-10 04:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.22,A,,,*24
2021-05-10 04:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.08,A,,,*26
2021-05-10 04:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.11,A,,,*29
2021-05-10 04:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.16,A,,,*27
2021-05-10 04:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.17,A,,,*27
2021-05-10 04:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.10,A,,,*02
2021-05-10 04:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.04,A,,,*02
2021-05-10 04:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.13,A,,,*0C
2021-05-10 04:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.17,A,,,*0B
2021-05-10 04:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.30,A,,,*0A
2021-05-10 04:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.15,A,,,*0F
2021-05-10 04:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.02,A,,,*0A
2021-05-10 04:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.09,A,,,*01
2021-05-10 04:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.16,A,,,*09
2021-05-10 04:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.05,A,,,*26
2021-05-10 04:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.06,A,,,*09
2021-05-10 04:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.30,A,,,*0E
2021-05-10 04:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.04,A,,,*0F
2021-05-10 04:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.00,A,,,*2F
2021-05-10 04:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.17,A,,,*0B
2021-05-10 04:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.13,A,,,*0B
2021-05-10 04:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.08,A,,,*25
2021-05-10 04:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.27,A,,,*01
2021-05-10 04:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.24,A,,,*04
2021-05-10 04:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.15,A,,,*00
2021-05-10 04:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.28,A,,,*01
2021-05-10 04:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.19,A,,,*07
2021-05-10 04:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2021-05-10 04:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.05,A,,,*0A
2021-05-10 04:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.00,A,,,*0D
2021-05-10 04:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.12,A,,,*23
2021-05-10 04:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.07,A,,,*26
2021-05-10 04:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.31,A,,,*22
2021-05-10 04:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.18,A,,,*29
2021-05-10 04:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.17,A,,,*25
2021-05-10 04:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.08,A,,,*2C
2021-05-10 04:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.13,A,,,*08
2021-05-10 04:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.33,A,,,*0D
2021-05-10 04:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.35,A,,,*0B
2021-05-10 04:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.36,A,,,*0D
2021-05-10 04:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.29,A,,,*0D
2021-05-10 04:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.22,A,,,*0A
2021-05-10 04:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.13,A,,,*0E
2021-05-10 04:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.12,A,,,*08
2021-05-10 04:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.07,A,,,*0F
2021-05-10 04:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.03,A,,,*23
2021-05-10 04:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.05,A,,,*2E
2021-05-10 04:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.01,A,,,*2E
2021-05-10 04:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-05-10 04:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2021-05-10 04:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.02,A,,,*26
2021-05-10 04:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2021-05-10 04:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.30,A,,,*22
2021-05-10 04:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.26,A,,,*28
2021-05-10 04:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.37,A,,,*27
2021-05-10 04:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.51,A,,,*2B
2021-05-10 04:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.45,A,,,*26
2021-05-10 04:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.10,A,,,*24
2021-05-10 04:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2021-05-10 04:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.16,A,,,*26
2021-05-10 04:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-10 04:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.03,A,,,*28
2021-05-10 04:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.26,A,,,*22
2021-05-10 04:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.13,A,,,*21
2021-05-10 04:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.03,A,,,*08
2021-05-10 04:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.08,A,,,*2B
2021-05-10 04:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.13,A,,,*2F
2021-05-10 04:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.20,A,,,*2F
2021-05-10 04:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2021-05-10 04:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.32,A,,,*2E
2021-05-10 04:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.14,A,,,*24
2021-05-10 04:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.17,A,,,*21
2021-05-10 04:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.03,A,,,*21
2021-05-10 04:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.08,A,,,*20
2021-05-10 04:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.18,A,,,*00
2021-05-10 04:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.18,A,,,*01
2021-05-10 04:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.25,A,,,*00
2021-05-10 04:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.38,A,,,*09
2021-05-10 04:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.42,A,,,*01
2021-05-10 04:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.19,A,,,*05
2021-05-10 04:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.24,A,,,*04
2021-05-10 04:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.32,A,,,*0C
2021-05-10 04:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.18,A,,,*0C
2021-05-10 04:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.20,A,,,*07
2021-05-10 04:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.28,A,,,*0F
2021-05-10 04:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.19,A,,,*0A
2021-05-10 04:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.15,A,,,*07
2021-05-10 04:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.24,A,,,*05
2021-05-10 04:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.33,A,,,*05
2021-05-10 04:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.38,A,,,*0C
2021-05-10 04:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.31,A,,,*0F
2021-05-10 04:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.30,A,,,*0E
2021-05-10 04:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.44,A,,,*07
2021-05-10 04:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.36,A,,,*0B
2021-05-10 04:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.21,A,,,*01
2021-05-10 04:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.34,A,,,*0A
2021-05-10 04:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.36,A,,,*05
2021-05-10 04:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.05,A,,,*21
2021-05-10 04:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.04,A,,,*25
2021-05-10 04:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.05,A,,,*21
2021-05-10 04:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.05,A,,,*0C
2021-05-10 04:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.11,A,,,*23
2021-05-10 04:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.17,A,,,*0C
2021-05-10 04:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.09,A,,,*00
2021-05-10 04:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.24,A,,,*08
2021-05-10 04:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.04,A,,,*0C
2021-05-10 04:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.26,A,,,*09
2021-05-10 04:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.16,A,,,*0C
2021-05-10 04:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.20,A,,,*0D
2021-05-10 04:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.07,A,,,*0D
2021-05-10 04:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.01,A,,,*26
2021-05-10 04:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.01,A,,,*25
2021-05-10 04:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.03,A,,,*25
2021-05-10 04:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.08,A,,,*29
2021-05-10 04:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.09,A,,,*28
2021-05-10 04:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.16,A,,,*05
2021-05-10 04:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.19,A,,,*09
2021-05-10 04:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.11,A,,,*05
2021-05-10 04:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.14,A,,,*0D
2021-05-10 04:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.20,A,,,*0E
2021-05-10 04:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.16,A,,,*0A
2021-05-10 04:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.05,A,,,*0F
2021-05-10 04:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.16,A,,,*0E
2021-05-10 04:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.20,A,,,*0F
2021-05-10 04:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.19,A,,,*0B
2021-05-10 04:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.06,A,,,*03
2021-05-10 04:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.13,A,,,*04
2021-05-10 04:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.21,A,,,*0F
2021-05-10 04:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.24,A,,,*0C
2021-05-10 04:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.27,A,,,*07
2021-05-10 04:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.41,A,,,*02
2021-05-10 04:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.43,A,,,*0B
2021-05-10 04:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.34,A,,,*03
2021-05-10 04:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.43,A,,,*0D
2021-05-10 04:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.44,A,,,*04
2021-05-10 04:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.40,A,,,*0B
2021-05-10 04:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.43,A,,,*0B
2021-05-10 04:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.24,A,,,*04
2021-05-10 04:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.11,A,,,*09
2021-05-10 04:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.15,A,,,*0D
2021-05-10 04:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.10,A,,,*0B
2021-05-10 04:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.02,A,,,*0D
2021-05-10 04:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.17,A,,,*08
2021-05-10 04:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.18,A,,,*03
2021-05-10 04:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.01,A,,,*0A
2021-05-10 04:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.05,A,,,*0D
2021-05-10 04:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.14,A,,,*2F
2021-05-10 04:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.04,A,,,*08
2021-05-10 04:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.04,A,,,*2C
2021-05-10 04:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.10,A,,,*07
2021-05-10 04:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.01,A,,,*04
2021-05-10 04:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.08,A,,,*0F
2021-05-10 04:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.00,A,,,*00
2021-05-10 04:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.12,A,,,*09
2021-05-10 04:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.06,A,,,*0A
2021-05-10 04:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.17,A,,,*02
2021-05-10 04:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.21,A,,,*0D
2021-05-10 04:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.25,A,,,*04
2021-05-10 04:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.42,A,,,*07
2021-05-10 04:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.46,A,,,*0A
2021-05-10 04:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.27,A,,,*09
2021-05-10 04:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.36,A,,,*09
2021-05-10 04:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.29,A,,,*00
2021-05-10 04:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.19,A,,,*0A
2021-05-10 04:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.30,A,,,*01
2021-05-10 04:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.48,A,,,*07
2021-05-10 04:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.41,A,,,*0C
2021-05-10 04:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.51,A,,,*0D
2021-05-10 04:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.39,A,,,*03
2021-05-10 04:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.28,A,,,*09
2021-05-10 04:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.22,A,,,*0D
2021-05-10 04:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.13,A,,,*00
2021-05-10 04:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.03,A,,,*0A
2021-05-10 04:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.02,A,,,*0E
2021-05-10 04:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.12,A,,,*22
2021-05-10 04:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.00,A,,,*27
2021-05-10 04:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.04,A,,,*27
2021-05-10 04:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.01,A,,,*0A
2021-05-10 04:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.12,A,,,*0C
2021-05-10 04:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.29,A,,,*05
2021-05-10 04:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.24,A,,,*0C
2021-05-10 04:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.17,A,,,*0A
2021-05-10 04:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.16,A,,,*0A
2021-05-10 04:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.03,A,,,*2F
2021-05-10 04:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.09,A,,,*25
2021-05-10 04:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.14,A,,,*27
2021-05-10 04:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.00,A,,,*0A
2021-05-10 04:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.13,A,,,*22
2021-05-10 04:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.11,A,,,*2F
2021-05-10 04:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.06,A,,,*27
2021-05-10 04:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.08,A,,,*27
2021-05-10 04:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2021-05-10 04:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.08,A,,,*01
2021-05-10 04:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.27,A,,,*0F
2021-05-10 04:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.26,A,,,*0F
2021-05-10 04:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.36,A,,,*04
2021-05-10 04:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.41,A,,,*04
2021-05-10 04:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.34,A,,,*09
2021-05-10 04:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.24,A,,,*0E
2021-05-10 04:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.23,A,,,*0A
2021-05-10 04:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.17,A,,,*09
2021-05-10 04:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.23,A,,,*0B
2021-05-10 04:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.29,A,,,*0F
2021-05-10 04:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.28,A,,,*03
2021-05-10 04:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.27,A,,,*00
2021-05-10 04:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.36,A,,,*0D
2021-05-10 04:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.40,A,,,*02
2021-05-10 04:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.34,A,,,*00
2021-05-10 04:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.45,A,,,*0D
2021-05-10 04:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.50,A,,,*0B
2021-05-10 04:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.44,A,,,*08
2021-05-10 04:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.25,A,,,*09
2021-05-10 04:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.36,A,,,*0B
2021-05-10 04:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.25,A,,,*08
2021-05-10 04:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.30,A,,,*0B
2021-05-10 04:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.27,A,,,*0A
2021-05-10 04:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.28,A,,,*02
2021-05-10 04:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.17,A,,,*0F
2021-05-10 04:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.27,A,,,*02
2021-05-10 04:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.35,A,,,*07
2021-05-10 04:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.25,A,,,*0C
2021-05-10 04:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.47,A,,,*0C
2021-05-10 04:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.38,A,,,*03
2021-05-10 04:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.31,A,,,*0C
2021-05-10 04:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.24,A,,,*0D
2021-05-10 04:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.32,A,,,*0F
2021-05-10 04:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.17,A,,,*0B
2021-05-10 04:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.12,A,,,*08
2021-05-10 04:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.16,A,,,*0C
2021-05-10 04:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.11,A,,,*0C
2021-05-10 04:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.17,A,,,*06
2021-05-10 04:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.27,A,,,*05
2021-05-10 04:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.37,A,,,*08
2021-05-10 04:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.34,A,,,*0C
2021-05-10 04:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.43,A,,,*07
2021-05-10 04:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.37,A,,,*0F
2021-05-10 04:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.25,A,,,*0D
2021-05-10 04:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.31,A,,,*02
2021-05-10 04:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.33,A,,,*0A
2021-05-10 04:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.25,A,,,*0F
2021-05-10 04:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.18,A,,,*01
2021-05-10 04:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.28,A,,,*05
2021-05-10 04:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.21,A,,,*08
2021-05-10 04:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.35,A,,,*0D
2021-05-10 04:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.24,A,,,*08
2021-05-10 04:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.44,A,,,*04
2021-05-10 04:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.39,A,,,*00
2021-05-10 04:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.60,A,,,*03
2021-05-10 04:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.33,A,,,*0D
2021-05-10 04:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.45,A,,,*0D
2021-05-10 04:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.50,A,,,*0D
2021-05-10 04:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.29,A,,,*02
2021-05-10 04:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.18,A,,,*01
2021-05-10 04:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.24,A,,,*0D
2021-05-10 04:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.33,A,,,*0F
2021-05-10 04:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.13,A,,,*09
2021-05-10 04:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.35,A,,,*0F
2021-05-10 04:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.43,A,,,*08
2021-05-10 04:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.42,A,,,*0C
2021-05-10 04:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.36,A,,,*08
2021-05-10 04:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.40,A,,,*0F
2021-05-10 04:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.31,A,,,*0B
2021-05-10 04:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.20,A,,,*0F
2021-05-10 04:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.40,A,,,*09
2021-05-10 04:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.27,A,,,*0F
2021-05-10 04:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.27,A,,,*0B
2021-05-10 04:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.35,A,,,*02
2021-05-10 04:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.31,A,,,*0A
2021-05-10 04:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.28,A,,,*05
2021-05-10 04:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.41,A,,,*09
2021-05-10 04:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.47,A,,,*0D
2021-05-10 04:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.36,A,,,*0E
2021-05-10 04:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.40,A,,,*0E
2021-05-10 04:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.31,A,,,*0D
2021-05-10 04:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.28,A,,,*00
2021-05-10 04:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.18,A,,,*02
2021-05-10 04:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.31,A,,,*04
2021-05-10 04:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.33,A,,,*09
2021-05-10 04:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.20,A,,,*0F
2021-05-10 04:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.23,A,,,*0E
2021-05-10 04:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.31,A,,,*08
2021-05-10 04:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.18,A,,,*05
2021-05-10 04:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.27,A,,,*04
2021-05-10 04:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.29,A,,,*04
2021-05-10 04:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.26,A,,,*0D
2021-05-10 04:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.26,A,,,*0B
2021-05-10 04:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2021-05-10 04:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.07,A,,,*0E
2021-05-10 04:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.14,A,,,*0C
2021-05-10 04:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.06,A,,,*07
2021-05-10 04:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.12,A,,,*2C
2021-05-10 04:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.02,A,,,*29
2021-05-10 04:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.06,A,,,*29
2021-05-10 04:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.06,A,,,*07
2021-05-10 04:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.21,A,,,*04
2021-05-10 04:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.26,A,,,*04
2021-05-10 04:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.30,A,,,*0E
2021-05-10 04:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.43,A,,,*0F
2021-05-10 04:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.34,A,,,*0A
2021-05-10 04:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.21,A,,,*03
2021-05-10 04:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.21,A,,,*09
2021-05-10 04:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.15,A,,,*0D
2021-05-10 04:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.12,A,,,*0F
2021-05-10 04:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.18,A,,,*0B
2021-05-10 04:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.13,A,,,*0E
2021-05-10 04:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.34,A,,,*07
2021-05-10 04:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.31,A,,,*02
2021-05-10 04:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.37,A,,,*0C
2021-05-10 04:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.25,A,,,*08
2021-05-10 04:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.39,A,,,*0B
2021-05-10 04:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.29,A,,,*04
2021-05-10 04:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.55,A,,,*0C
2021-05-10 04:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.42,A,,,*0D
2021-05-10 04:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.40,A,,,*08
2021-05-10 04:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.38,A,,,*03
2021-05-10 04:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.28,A,,,*0A
2021-05-10 04:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.02,A,,,*0D
2021-05-10 04:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.06,A,,,*0D
2021-05-10 04:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.17,A,,,*0C
2021-05-10 04:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.15,A,,,*0D
2021-05-10 04:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2021-05-10 04:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.24,A,,,*0B
2021-05-10 04:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.37,A,,,*02
2021-05-10 04:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.44,A,,,*06
2021-05-10 04:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.40,A,,,*09
2021-05-10 04:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.19,A,,,*07
2021-05-10 04:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.22,A,,,*08
2021-05-10 04:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.08,A,,,*07
2021-05-10 04:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.05,A,,,*0B
2021-05-10 04:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.11,A,,,*00
2021-05-10 04:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.28,A,,,*04
2021-05-10 04:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.23,A,,,*09
2021-05-10 04:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.19,A,,,*04
2021-05-10 04:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.01,A,,,*22
2021-05-10 04:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.06,A,,,*23
2021-05-10 04:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.02,A,,,*0C
2021-05-10 04:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.03,A,,,*0F
2021-05-10 04:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.30,A,,,*0F
2021-05-10 04:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.38,A,,,*00
2021-05-10 04:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.38,A,,,*06
2021-05-10 04:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.32,A,,,*00
2021-05-10 04:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.33,A,,,*0D
2021-05-10 04:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.17,A,,,*0F
2021-05-10 04:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.17,A,,,*0A
2021-05-10 04:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.22,A,,,*0F
2021-05-10 04:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.24,A,,,*0C
2021-05-10 04:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.26,A,,,*0C
2021-05-10 04:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.17,A,,,*09
2021-05-10 04:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.17,A,,,*0D
2021-05-10 04:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.19,A,,,*01
2021-05-10 04:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.15,A,,,*0C
2021-05-10 04:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.03,A,,,*0B
2021-05-10 04:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.26,A,,,*0D
2021-05-10 04:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.25,A,,,*00
2021-05-10 04:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.40,A,,,*09
2021-05-10 04:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.35,A,,,*08
2021-05-10 04:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.37,A,,,*08
2021-05-10 04:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.13,A,,,*0B
2021-05-10 04:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.22,A,,,*0E
2021-05-10 04:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.03,A,,,*05
2021-05-10 04:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.03,A,,,*0E
2021-05-10 04:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.16,A,,,*0B
2021-05-10 04:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.22,A,,,*00
2021-05-10 04:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.19,A,,,*03
2021-05-10 04:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.34,A,,,*07
2021-05-10 04:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.30,A,,,*0B
2021-05-10 04:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.16,A,,,*0C
2021-05-10 04:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.38,A,,,*04
2021-05-10 04:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.21,A,,,*0C
2021-05-10 04:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.05,A,,,*0D
2021-05-10 04:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.33,A,,,*0A
2021-05-10 04:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.34,A,,,*0F
2021-05-10 04:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.19,A,,,*03
2021-05-10 04:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.36,A,,,*0D
2021-05-10 04:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.29,A,,,*02
2021-05-10 04:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.31,A,,,*0D
2021-05-10 04:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.36,A,,,*0A
2021-05-10 04:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.13,A,,,*0F
2021-05-10 04:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.16,A,,,*0B
2021-05-10 04:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.12,A,,,*05
2021-05-10 04:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.13,A,,,*23
2021-05-10 04:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.14,A,,,*2F
2021-05-10 04:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.01,A,,,*23
2021-05-10 04:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.11,A,,,*20
2021-05-10 04:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.08,A,,,*20
2021-05-10 04:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.05,A,,,*2E
2021-05-10 04:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.01,A,,,*0B
2021-05-10 04:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.01,A,,,*0C
2021-05-10 04:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.35,A,,,*08
2021-05-10 04:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.49,A,,,*07
2021-05-10 04:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.51,A,,,*0C
2021-05-10 04:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.51,A,,,*0C
2021-05-10 04:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.51,A,,,*06
2021-05-10 04:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.23,A,,,*0A
2021-05-10 04:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.08,A,,,*07
2021-05-10 04:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.11,A,,,*0B
2021-05-10 04:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.10,A,,,*09
2021-05-10 04:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.05,A,,,*27
2021-05-10 04:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.04,A,,,*22
2021-05-10 04:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.02,A,,,*08
2021-05-10 04:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.06,A,,,*24
2021-05-10 04:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.11,A,,,*26
2021-05-10 04:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.05,A,,,*04
2021-05-10 04:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.18,A,,,*02
2021-05-10 04:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.22,A,,,*02
2021-05-10 04:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.10,A,,,*0E
2021-05-10 04:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.32,A,,,*0A
2021-05-10 04:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.36,A,,,*0F
2021-05-10 04:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.18,A,,,*02
2021-05-10 04:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.17,A,,,*0D
2021-05-10 04:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.37,A,,,*0A
2021-05-10 04:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.24,A,,,*09
2021-05-10 04:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.09,A,,,*06
2021-05-10 04:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.21,A,,,*09
2021-05-10 04:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.06,A,,,*0F
2021-05-10 04:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.05,A,,,*20
2021-05-10 04:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.11,A,,,*27
2021-05-10 04:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.07,A,,,*26
2021-05-10 04:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.16,A,,,*2C
2021-05-10 04:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.12,A,,,*29
2021-05-10 04:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.05,A,,,*24
2021-05-10 04:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.18,A,,,*2C
2021-05-10 04:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.06,A,,,*2D
2021-05-10 04:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2021-05-10 04:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2021-05-10 04:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.20,A,,,*2F
2021-05-10 04:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.03,A,,,*08
2021-05-10 04:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.03,A,,,*20
2021-05-10 04:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.05,A,,,*0A
2021-05-10 04:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.04,A,,,*08
2021-05-10 04:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.29,A,,,*05
2021-05-10 04:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.29,A,,,*0B
2021-05-10 04:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.33,A,,,*0F
2021-05-10 04:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.40,A,,,*06
2021-05-10 04:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.26,A,,,*0D
2021-05-10 04:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.27,A,,,*0D
2021-05-10 04:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2021-05-10 04:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.02,A,,,*0B
2021-05-10 04:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.00,A,,,*24
2021-05-10 04:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.03,A,,,*0C
2021-05-10 04:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.06,A,,,*25
2021-05-10 04:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.01,A,,,*2D
2021-05-10 05:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2021-05-10 05:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.05,A,,,*06
2021-05-10 05:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2021-05-10 05:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.14,A,,,*23
2021-05-10 05:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.10,A,,,*27
2021-05-10 05:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.19,A,,,*2A
2021-05-10 05:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.28,A,,,*2E
2021-05-10 05:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.15,A,,,*2C
2021-05-10 05:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.04,A,,,*22
2021-05-10 05:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.03,A,,,*20
2021-05-10 05:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.03,A,,,*08
2021-05-10 05:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.16,A,,,*0D
2021-05-10 05:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.00,A,,,*22
2021-05-10 05:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.02,A,,,*29
2021-05-10 05:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.11,A,,,*06
2021-05-10 05:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.10,A,,,*0D
2021-05-10 05:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.03,A,,,*22
2021-05-10 05:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-10 05:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.19,A,,,*0F
2021-05-10 05:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.11,A,,,*20
2021-05-10 05:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.06,A,,,*27
2021-05-10 05:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.13,A,,,*09
2021-05-10 05:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.07,A,,,*09
2021-05-10 05:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.24,A,,,*2A
2021-05-10 05:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2021-05-10 05:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-10 05:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.39,A,,,*2C
2021-05-10 05:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.40,A,,,*22
2021-05-10 05:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.29,A,,,*2E
2021-05-10 05:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.32,A,,,*26
2021-05-10 05:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.22,A,,,*20
2021-05-10 05:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2021-05-10 05:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.06,A,,,*26
2021-05-10 05:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.25,A,,,*27
2021-05-10 05:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.20,A,,,*26
2021-05-10 05:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.30,A,,,*2E
2021-05-10 05:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2021-05-10 05:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.37,A,,,*22
2021-05-10 05:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.27,A,,,*25
2021-05-10 05:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.17,A,,,*27
2021-05-10 05:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.36,A,,,*27
2021-05-10 05:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.42,A,,,*2D
2021-05-10 05:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.25,A,,,*2C
2021-05-10 05:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.11,A,,,*23
2021-05-10 05:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.22,A,,,*2B
2021-05-10 05:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.04,A,,,*0B
2021-05-10 05:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.06,A,,,*0C
2021-05-10 05:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.08,A,,,*00
2021-05-10 05:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.12,A,,,*0C
2021-05-10 05:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.08,A,,,*07
2021-05-10 05:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.14,A,,,*0B
2021-05-10 05:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.14,A,,,*0E
2021-05-10 05:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.24,A,,,*01
2021-05-10 05:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.13,A,,,*05
2021-05-10 05:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.14,A,,,*0F
2021-05-10 05:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.07,A,,,*0F
2021-05-10 05:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.04,A,,,*02
2021-05-10 05:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2021-05-10 05:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.11,A,,,*24
2021-05-10 05:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.07,A,,,*23
2021-05-10 05:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.15,A,,,*2D
2021-05-10 05:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.17,A,,,*23
2021-05-10 05:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.12,A,,,*2A
2021-05-10 05:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.16,A,,,*25
2021-05-10 05:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.24,A,,,*24
2021-05-10 05:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.07,A,,,*2E
2021-05-10 05:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2021-05-10 05:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.06,A,,,*0C
2021-05-10 05:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.10,A,,,*0E
2021-05-10 05:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.23,A,,,*0A
2021-05-10 05:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.01,A,,,*20
2021-05-10 05:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.01,A,,,*0F
2021-05-10 05:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2021-05-10 05:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.06,A,,,*22
2021-05-10 05:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2021-05-10 05:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.15,A,,,*02
2021-05-10 05:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.15,A,,,*09
2021-05-10 05:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.10,A,,,*08
2021-05-10 05:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.10,A,,,*20
2021-05-10 05:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.08,A,,,*28
2021-05-10 05:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.27,A,,,*28
2021-05-10 05:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.35,A,,,*26
2021-05-10 05:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.35,A,,,*25
2021-05-10 05:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.21,A,,,*2E
2021-05-10 05:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.28,A,,,*21
2021-05-10 05:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.31,A,,,*24
2021-05-10 05:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.16,A,,,*22
2021-05-10 05:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.11,A,,,*22
2021-05-10 05:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.18,A,,,*29
2021-05-10 05:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.05,A,,,*21
2021-05-10 05:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.01,A,,,*24
2021-05-10 05:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.19,A,,,*2F
2021-05-10 05:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.13,A,,,*26
2021-05-10 05:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.16,A,,,*20
2021-05-10 05:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.30,A,,,*2E
2021-05-10 05:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.18,A,,,*29
2021-05-10 05:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.00,A,,,*06
2021-05-10 05:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.08,A,,,*28
2021-05-10 05:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.03,A,,,*20
2021-05-10 05:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.09,A,,,*2A
2021-05-10 05:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.27,A,,,*23
2021-05-10 05:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-10 05:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.36,A,,,*26
2021-05-10 05:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.42,A,,,*25
2021-05-10 05:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.27,A,,,*20
2021-05-10 05:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.29,A,,,*21
2021-05-10 05:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.46,A,,,*22
2021-05-10 05:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.43,A,,,*26
2021-05-10 05:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.32,A,,,*23
2021-05-10 05:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.31,A,,,*26
2021-05-10 05:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.17,A,,,*24
2021-05-10 05:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.04,A,,,*0A
2021-05-10 05:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.12,A,,,*09
2021-05-10 05:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.14,A,,,*0E
2021-05-10 05:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.05,A,,,*0D
2021-05-10 05:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.02,A,,,*0B
2021-05-10 05:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.04,A,,,*0D
2021-05-10 05:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.08,A,,,*05
2021-05-10 05:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.12,A,,,*23
2021-05-10 05:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.12,A,,,*25
2021-05-10 05:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.15,A,,,*20
2021-05-10 05:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.32,A,,,*20
2021-05-10 05:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.42,A,,,*23
2021-05-10 05:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.27,A,,,*23
2021-05-10 05:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.30,A,,,*23
2021-05-10 05:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.27,A,,,*26
2021-05-10 05:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.31,A,,,*22
2021-05-10 05:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.09,A,,,*29
2021-05-10 05:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.03,A,,,*21
2021-05-10 05:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.05,A,,,*20
2021-05-10 05:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.09,A,,,*2A
2021-05-10 05:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2021-05-10 05:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.16,A,,,*20
2021-05-10 05:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.27,A,,,*25
2021-05-10 05:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.19,A,,,*27
2021-05-10 05:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.22,A,,,*23
2021-05-10 05:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.37,A,,,*25
2021-05-10 05:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-10 05:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2021-05-10 05:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.17,A,,,*27
2021-05-10 05:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.12,A,,,*24
2021-05-10 05:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.01,A,,,*0A
2021-05-10 05:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.10,A,,,*24
2021-05-10 05:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-10 05:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.27,A,,,*23
2021-05-10 05:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.32,A,,,*20
2021-05-10 05:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.52,A,,,*27
2021-05-10 05:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.39,A,,,*2C
2021-05-10 05:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.28,A,,,*22
2021-05-10 05:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.23,A,,,*21
2021-05-10 05:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.23,A,,,*2F
2021-05-10 05:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.02,A,,,*08
2021-05-10 05:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.26,A,,,*24
2021-05-10 05:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.25,A,,,*23
2021-05-10 05:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.18,A,,,*2E
2021-05-10 05:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.15,A,,,*22
2021-05-10 05:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.27,A,,,*21
2021-05-10 05:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.07,A,,,*26
2021-05-10 05:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.06,A,,,*23
2021-05-10 05:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.09,A,,,*2C
2021-05-10 05:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.04,A,,,*0B
2021-05-10 05:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.08,A,,,*06
2021-05-10 05:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2021-05-10 05:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.16,A,,,*0C
2021-05-10 05:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.10,A,,,*0A
2021-05-10 05:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.02,A,,,*21
2021-05-10 05:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.02,A,,,*0A
2021-05-10 05:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.22,A,,,*26
2021-05-10 05:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.32,A,,,*23
2021-05-10 05:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.46,A,,,*27
2021-05-10 05:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.30,A,,,*21
2021-05-10 05:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.29,A,,,*2A
2021-05-10 05:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.05,A,,,*25
2021-05-10 05:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.14,A,,,*29
2021-05-10 05:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.05,A,,,*0D
2021-05-10 05:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2021-05-10 05:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.23,A,,,*25
2021-05-10 05:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.29,A,,,*2B
2021-05-10 05:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.42,A,,,*23
2021-05-10 05:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.41,A,,,*23
2021-05-10 05:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.56,A,,,*26
2021-05-10 05:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.56,A,,,*2E
2021-05-10 05:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.55,A,,,*2B
2021-05-10 05:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.41,A,,,*26
2021-05-10 05:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.37,A,,,*22
2021-05-10 05:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.04,A,,,*23
2021-05-10 05:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.08,A,,,*2E
2021-05-10 05:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.03,A,,,*0D
2021-05-10 05:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-10 05:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.06,A,,,*24
2021-05-10 05:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.19,A,,,*2E
2021-05-10 05:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.11,A,,,*19
2021-05-10 05:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.13,A,,,*26
2021-05-10 05:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.23,A,,,*35
2021-05-10 05:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.03,A,,,*21
2021-05-10 05:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.02,A,,,*0D
2021-05-10 05:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.07,A,,,*21
2021-05-10 05:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.15,A,,,*2E
2021-05-10 05:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2021-05-10 05:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.27,A,,,*23
2021-05-10 05:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.50,A,,,*27
2021-05-10 05:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.32,A,,,*2A
2021-05-10 05:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.18,A,,,*2C
2021-05-10 05:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.22,A,,,*2B
2021-05-10 05:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.01,A,,,*21
2021-05-10 05:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.19,A,,,*0C
2021-05-10 05:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.06,A,,,*2E
2021-05-10 05:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.19,A,,,*2D
2021-05-10 05:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.10,A,,,*17
2021-05-10 05:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.33,A,,,*20
2021-05-10 05:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.36,A,,,*13
2021-05-10 05:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.08,A,,,*2F
2021-05-10 05:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.23,A,,,*21
2021-05-10 05:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.25,A,,,*21
2021-05-10 05:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.01,A,,,*06
2021-05-10 05:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.02,A,,,*24
2021-05-10 05:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.11,A,,,*26
2021-05-10 05:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.03,A,,,*3E
2021-05-10 05:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.09,A,,,*3D
2021-05-10 05:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.01,A,,,*27
2021-05-10 05:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.04,A,,,*38
2021-05-10 05:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.11,A,,,*27
2021-05-10 05:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.18,A,,,*29
2021-05-10 05:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.22,A,,,*24
2021-05-10 05:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2021-05-10 05:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.36,A,,,*26
2021-05-10 05:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.27,A,,,*21
2021-05-10 05:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.26,A,,,*27
2021-05-10 05:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.35,A,,,*2D
2021-05-10 05:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.20,A,,,*29
2021-05-10 05:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.21,A,,,*29
2021-05-10 05:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.20,A,,,*28
2021-05-10 05:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.25,A,,,*23
2021-05-10 05:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.00,A,,,*27
2021-05-10 05:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.15,A,,,*21
2021-05-10 05:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.02,A,,,*27
2021-05-10 05:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.10,A,,,*0C
2021-05-10 05:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.24,A,,,*0A
2021-05-10 05:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.02,A,,,*09
2021-05-10 05:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.21,A,,,*09
2021-05-10 05:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.01,A,,,*0D
2021-05-10 05:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.13,A,,,*0B
2021-05-10 05:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.09,A,,,*07
2021-05-10 05:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.01,A,,,*23
2021-05-10 05:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.10,A,,,*26
2021-05-10 05:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.01,A,,,*04
2021-05-10 05:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.19,A,,,*2B
2021-05-10 05:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.14,A,,,*22
2021-05-10 05:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.07,A,,,*24
2021-05-10 05:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.01,A,,,*25
2021-05-10 05:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.01,A,,,*08
2021-05-10 05:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.05,A,,,*0C
2021-05-10 05:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.19,A,,,*2E
2021-05-10 05:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.03,A,,,*25
2021-05-10 05:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.21,A,,,*25
2021-05-10 05:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.17,A,,,*2E
2021-05-10 05:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.13,A,,,*27
2021-05-10 05:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.01,A,,,*08
2021-05-10 05:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.10,A,,,*20
2021-05-10 05:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.02,A,,,*0D
2021-05-10 05:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.07,A,,,*00
2021-05-10 05:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.16,A,,,*24
2021-05-10 05:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-10 05:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.09,A,,,*28
2021-05-10 05:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.15,A,,,*20
2021-05-10 05:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.21,A,,,*23
2021-05-10 05:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.06,A,,,*20
2021-05-10 05:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.05,A,,,*02
2021-05-10 05:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.07,A,,,*21
2021-05-10 05:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.11,A,,,*23
2021-05-10 05:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.00,A,,,*0D
2021-05-10 05:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.03,A,,,*0F
2021-05-10 05:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.03,A,,,*21
2021-05-10 05:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.21,A,,,*0E
2021-05-10 05:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.41,A,,,*0B
2021-05-10 05:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.28,A,,,*0D
2021-05-10 05:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.29,A,,,*07
2021-05-10 05:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.33,A,,,*0A
2021-05-10 05:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.11,A,,,*08
2021-05-10 05:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.01,A,,,*25
2021-05-10 05:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.04,A,,,*24
2021-05-10 05:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.13,A,,,*27
2021-05-10 05:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2021-05-10 05:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.18,A,,,*2A
2021-05-10 05:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.09,A,,,*2C
2021-05-10 05:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.12,A,,,*26
2021-05-10 05:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.01,A,,,*24
2021-05-10 05:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.09,A,,,*05
2021-05-10 05:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.21,A,,,*0F
2021-05-10 05:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.20,A,,,*05
2021-05-10 05:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.22,A,,,*0C
2021-05-10 05:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.19,A,,,*02
2021-05-10 05:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.16,A,,,*0D
2021-05-10 05:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.04,A,,,*08
2021-05-10 05:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.11,A,,,*08
2021-05-10 05:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.14,A,,,*0C
2021-05-10 05:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.10,A,,,*24
2021-05-10 05:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.09,A,,,*29
2021-05-10 05:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.05,A,,,*23
2021-05-10 05:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.05,A,,,*22
2021-05-10 05:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.08,A,,,*2E
2021-05-10 05:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.18,A,,,*06
2021-05-10 05:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.05,A,,,*2D
2021-05-10 05:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.13,A,,,*06
2021-05-10 05:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.01,A,,,*29
2021-05-10 05:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.14,A,,,*01
2021-05-10 05:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.09,A,,,*0E
2021-05-10 05:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.27,A,,,*03
2021-05-10 05:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.03,A,,,*09
2021-05-10 05:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.12,A,,,*09
2021-05-10 05:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.15,A,,,*0C
2021-05-10 05:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.05,A,,,*02
2021-05-10 05:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.03,A,,,*26
2021-05-10 05:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.09,A,,,*05
2021-05-10 05:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.06,A,,,*00
2021-05-10 05:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-10 05:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.15,A,,,*0A
2021-05-10 05:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.16,A,,,*0A
2021-05-10 05:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.31,A,,,*3C
2021-05-10 05:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.26,A,,,*0A
2021-05-10 05:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.06,A,,,*0D
2021-05-10 05:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.15,A,,,*0B
2021-05-10 05:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.44,A,,,*0B
2021-05-10 05:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.32,A,,,*09
2021-05-10 05:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.35,A,,,*08
2021-05-10 05:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.41,A,,,*0D
2021-05-10 05:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.47,A,,,*37
2021-05-10 05:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.18,A,,,*3C
2021-05-10 05:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.08,A,,,*05
2021-05-10 05:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.25,A,,,*3E
2021-05-10 05:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.16,A,,,*0A
2021-05-10 05:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.04,A,,,*2D
2021-05-10 05:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.13,A,,,*09
2021-05-10 05:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.19,A,,,*02
2021-05-10 05:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.11,A,,,*0F
2021-05-10 05:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.30,A,,,*08
2021-05-10 05:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.40,A,,,*0D
2021-05-10 05:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.17,A,,,*0D
2021-05-10 05:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.00,A,,,*0F
2021-05-10 05:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.07,A,,,*0C
2021-05-10 05:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.14,A,,,*24
2021-05-10 05:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.27,A,,,*24
2021-05-10 05:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.14,A,,,*22
2021-05-10 05:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2021-05-10 05:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.12,A,,,*27
2021-05-10 05:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2021-05-10 05:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.04,A,,,*0C
2021-05-10 05:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.02,A,,,*22
2021-05-10 05:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.10,A,,,*20
2021-05-10 05:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.07,A,,,*03
2021-05-10 05:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.17,A,,,*09
2021-05-10 05:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.19,A,,,*04
2021-05-10 05:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.23,A,,,*0D
2021-05-10 05:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.20,A,,,*3D
2021-05-10 05:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.13,A,,,*38
2021-05-10 05:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.18,A,,,*33
2021-05-10 05:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2021-05-10 05:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.07,A,,,*23
2021-05-10 05:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.09,A,,,*02
2021-05-10 05:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2021-05-10 05:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.05,A,,,*0A
2021-05-10 05:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.40,A,,,*02
2021-05-10 05:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.33,A,,,*0A
2021-05-10 05:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.27,A,,,*02
2021-05-10 05:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.33,A,,,*08
2021-05-10 05:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.44,A,,,*38
2021-05-10 05:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.22,A,,,*0D
2021-05-10 05:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.23,A,,,*39
2021-05-10 05:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.25,A,,,*3E
2021-05-10 05:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.07,A,,,*39
2021-05-10 05:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.06,A,,,*03
2021-05-10 05:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.08,A,,,*01
2021-05-10 05:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.01,A,,,*2B
2021-05-10 05:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.12,A,,,*28
2021-05-10 05:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.11,A,,,*22
2021-05-10 05:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.17,A,,,*24
2021-05-10 05:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.18,A,,,*2C
2021-05-10 05:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.13,A,,,*27
2021-05-10 05:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.21,A,,,*25
2021-05-10 05:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.05,A,,,*25
2021-05-10 05:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.03,A,,,*0D
2021-05-10 05:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.13,A,,,*25
2021-05-10 05:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.15,A,,,*20
2021-05-10 05:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.13,A,,,*25
2021-05-10 05:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.11,A,,,*25
2021-05-10 05:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.24,A,,,*2D
2021-05-10 05:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.05,A,,,*09
2021-05-10 05:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.09,A,,,*05
2021-05-10 05:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.12,A,,,*0B
2021-05-10 05:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2021-05-10 05:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.11,A,,,*0C
2021-05-10 05:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.20,A,,,*0E
2021-05-10 05:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.11,A,,,*08
2021-05-10 05:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.20,A,,,*0C
2021-05-10 05:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.05,A,,,*27
2021-05-10 05:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.22,A,,,*0B
2021-05-10 05:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.09,A,,,*00
2021-05-10 05:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.05,A,,,*0D
2021-05-10 05:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.18,A,,,*05
2021-05-10 05:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.07,A,,,*06
2021-05-10 05:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.06,A,,,*26
2021-05-10 05:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.03,A,,,*24
2021-05-10 05:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.05,A,,,*26
2021-05-10 05:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.13,A,,,*21
2021-05-10 05:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2021-05-10 05:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.03,A,,,*23
2021-05-10 05:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.03,A,,,*0C
2021-05-10 05:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.08,A,,,*00
2021-05-10 05:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.10,A,,,*26
2021-05-10 05:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.13,A,,,*24
2021-05-10 05:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.13,A,,,*2E
2021-05-10 05:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.26,A,,,*26
2021-05-10 05:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.23,A,,,*2E
2021-05-10 05:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.02,A,,,*24
2021-05-10 05:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.06,A,,,*23
2021-05-10 05:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.05,A,,,*00
2021-05-10 05:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.23,A,,,*35
2021-05-10 05:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.21,A,,,*39
2021-05-10 05:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.11,A,,,*08
2021-05-10 05:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.16,A,,,*3E
2021-05-10 05:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.02,A,,,*39
2021-05-10 05:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.25,A,,,*1F
2021-05-10 05:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.19,A,,,*2C
2021-05-10 05:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2021-05-10 05:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.43,A,,,*26
2021-05-10 05:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.42,A,,,*25
2021-05-10 05:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.31,A,,,*24
2021-05-10 05:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.21,A,,,*29
2021-05-10 05:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.06,A,,,*00
2021-05-10 05:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.01,A,,,*0B
2021-05-10 05:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.19,A,,,*01
2021-05-10 05:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.20,A,,,*0D
2021-05-10 05:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.27,A,,,*0C
2021-05-10 05:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.09,A,,,*02
2021-05-10 05:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.26,A,,,*0F
2021-05-10 05:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.07,A,,,*0E
2021-05-10 05:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.16,A,,,*06
2021-05-10 05:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.05,A,,,*08
2021-05-10 05:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.05,A,,,*09
2021-05-10 05:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.25,A,,,*0E
2021-05-10 05:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.40,A,,,*0F
2021-05-10 05:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.33,A,,,*0C
2021-05-10 05:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.36,A,,,*06
2021-05-10 05:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.47,A,,,*0E
2021-05-10 05:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.19,A,,,*06
2021-05-10 05:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.13,A,,,*0B
2021-05-10 05:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2021-05-10 05:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.00,A,,,*27
2021-05-10 05:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.13,A,,,*0F
2021-05-10 05:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.15,A,,,*0E
2021-05-10 05:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.19,A,,,*01
2021-05-10 05:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.26,A,,,*0D
2021-05-10 05:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.26,A,,,*0A
2021-05-10 05:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.20,A,,,*03
2021-05-10 05:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.27,A,,,*05
2021-05-10 05:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.23,A,,,*0D
2021-05-10 05:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.24,A,,,*05
2021-05-10 05:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.33,A,,,*0A
2021-05-10 05:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.24,A,,,*0A
2021-05-10 05:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.18,A,,,*09
2021-05-10 05:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.20,A,,,*02
2021-05-10 05:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.18,A,,,*03
2021-05-10 05:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.23,A,,,*0E
2021-05-10 05:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.23,A,,,*08
2021-05-10 05:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.34,A,,,*0B
2021-05-10 05:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.51,A,,,*0B
2021-05-10 05:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.51,A,,,*06
2021-05-10 05:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.46,A,,,*09
2021-05-10 05:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.53,A,,,*0E
2021-05-10 05:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.59,A,,,*05
2021-05-10 05:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.39,A,,,*04
2021-05-10 05:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.38,A,,,*09
2021-05-10 05:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.25,A,,,*0B
2021-05-10 05:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.12,A,,,*05
2021-05-10 05:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.06,A,,,*29
2021-05-10 05:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.02,A,,,*2B
2021-05-10 05:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.11,A,,,*2B
2021-05-10 05:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2021-05-10 05:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.21,A,,,*0E
2021-05-10 05:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.31,A,,,*09
2021-05-10 05:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.26,A,,,*09
2021-05-10 05:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.42,A,,,*09
2021-05-10 05:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.29,A,,,*0C
2021-05-10 05:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.03,A,,,*01
2021-05-10 05:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.07,A,,,*05
2021-05-10 05:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.03,A,,,*0C
2021-05-10 05:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.11,A,,,*21
2021-05-10 05:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2021-05-10 05:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.13,A,,,*09
2021-05-10 05:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.02,A,,,*0B
2021-05-10 05:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.17,A,,,*0E
2021-05-10 05:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.18,A,,,*01
2021-05-10 05:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.39,A,,,*07
2021-05-10 05:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.27,A,,,*0F
2021-05-10 05:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.30,A,,,*08
2021-05-10 05:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.24,A,,,*0C
2021-05-10 05:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.37,A,,,*0B
2021-05-10 05:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.21,A,,,*0F
2021-05-10 05:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.48,A,,,*06
2021-05-10 05:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.48,A,,,*0F
2021-05-10 05:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.51,A,,,*07
2021-05-10 05:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.47,A,,,*07
2021-05-10 05:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.48,A,,,*01
2021-05-10 05:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.22,A,,,*0D
2021-05-10 05:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.23,A,,,*05
2021-05-10 05:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.46,A,,,*0C
2021-05-10 05:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.34,A,,,*07
2021-05-10 05:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.35,A,,,*04
2021-05-10 05:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.59,A,,,*04
2021-05-10 05:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.66,A,,,*0B
2021-05-10 05:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.49,A,,,*03
2021-05-10 05:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.71,A,,,*0F
2021-05-10 05:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.58,A,,,*05
2021-05-10 05:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.54,A,,,*00
2021-05-10 05:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.39,A,,,*0B
2021-05-10 05:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.39,A,,,*07
2021-05-10 05:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.21,A,,,*0A
2021-05-10 05:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.38,A,,,*04
2021-05-10 05:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.30,A,,,*0C
2021-05-10 05:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.35,A,,,*08
2021-05-10 05:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.33,A,,,*04
2021-05-10 05:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.68,A,,,*0F
2021-05-10 05:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.50,A,,,*05
2021-05-10 05:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.52,A,,,*01
2021-05-10 05:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.58,A,,,*0E
2021-05-10 05:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.50,A,,,*06
2021-05-10 05:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.31,A,,,*0B
2021-05-10 05:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.33,A,,,*09
2021-05-10 05:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.28,A,,,*0F
2021-05-10 05:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.30,A,,,*0F
2021-05-10 05:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.50,A,,,*0E
2021-05-10 05:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.37,A,,,*05
2021-05-10 05:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.67,A,,,*0B
2021-05-10 05:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.72,A,,,*0C
2021-05-10 05:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.82,A,,,*01
2021-05-10 05:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.63,A,,,*08
2021-05-10 05:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.70,A,,,*0E
2021-05-10 05:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.48,A,,,*0B
2021-05-10 05:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.48,A,,,*02
2021-05-10 05:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.48,A,,,*07
2021-05-10 05:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.51,A,,,*08
2021-05-10 05:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.42,A,,,*0A
2021-05-10 05:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.33,A,,,*0F
2021-05-10 05:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.29,A,,,*03
2021-05-10 05:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.19,A,,,*04
2021-05-10 05:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.08,A,,,*04
2021-05-10 05:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.22,A,,,*09
2021-05-10 05:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.32,A,,,*08
2021-05-10 05:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.34,A,,,*0C
2021-05-10 05:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.39,A,,,*03
2021-05-10 05:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.45,A,,,*0E
2021-05-10 05:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.35,A,,,*0B
2021-05-10 05:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.35,A,,,*0B
2021-05-10 05:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.40,A,,,*0A
2021-05-10 05:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.34,A,,,*06
2021-05-10 05:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.42,A,,,*0E
2021-05-10 05:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.67,A,,,*09
2021-05-10 05:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.57,A,,,*0F
2021-05-10 05:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.50,A,,,*0A
2021-05-10 05:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.62,A,,,*0E
2021-05-10 05:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.74,A,,,*0C
2021-05-10 05:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.45,A,,,*06
2021-05-10 05:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.59,A,,,*0C
2021-05-10 05:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.87,A,,,*02
2021-05-10 05:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.78,A,,,*02
2021-05-10 05:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.49,A,,,*0B
2021-05-10 05:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.58,A,,,*0E
2021-05-10 05:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.58,A,,,*05
2021-05-10 05:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.24,A,,,*05
2021-05-10 05:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.11,A,,,*0D
2021-05-10 05:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.16,A,,,*0A
2021-05-10 05:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.20,A,,,*0C
2021-05-10 05:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.26,A,,,*0F
2021-05-10 05:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.25,A,,,*05
2021-05-10 05:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.49,A,,,*0E
2021-05-10 05:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.56,A,,,*0B
2021-05-10 05:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.46,A,,,*05
2021-05-10 05:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.29,A,,,*06
2021-05-10 05:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.31,A,,,*02
2021-05-10 05:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.14,A,,,*0D
2021-05-10 05:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.05,A,,,*20
2021-05-10 05:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.08,A,,,*05
2021-05-10 05:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.13,A,,,*09
2021-05-10 05:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.18,A,,,*0A
2021-05-10 05:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.30,A,,,*07
2021-05-10 05:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.32,A,,,*02
2021-05-10 05:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.27,A,,,*0D
2021-05-10 05:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.23,A,,,*0D
2021-05-10 05:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.29,A,,,*09
2021-05-10 05:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.28,A,,,*0A
2021-05-10 05:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.44,A,,,*0B
2021-05-10 05:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.49,A,,,*00
2021-05-10 05:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.55,A,,,*0C
2021-05-10 05:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.44,A,,,*0D
2021-05-10 05:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.49,A,,,*07
2021-05-10 05:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.67,A,,,*09
2021-05-10 05:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.51,A,,,*09
2021-05-10 05:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.64,A,,,*02
2021-05-10 05:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.64,A,,,*0C
2021-05-10 05:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.43,A,,,*0D
2021-05-10 05:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.43,A,,,*09
2021-05-10 05:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.49,A,,,*04
2021-05-10 05:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.38,A,,,*05
2021-05-10 05:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.39,A,,,*09
2021-05-10 05:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.59,A,,,*03
2021-05-10 05:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.43,A,,,*0F
2021-05-10 05:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.41,A,,,*0B
2021-05-10 05:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.53,A,,,*01
2021-05-10 05:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.57,A,,,*07
2021-05-10 05:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.50,A,,,*06
2021-05-10 05:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.53,A,,,*0A
2021-05-10 05:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.57,A,,,*07
2021-05-10 05:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.46,A,,,*0F
2021-05-10 05:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.44,A,,,*05
2021-05-10 05:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.41,A,,,*00
2021-05-10 05:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.53,A,,,*06
2021-05-10 05:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.60,A,,,*02
2021-05-10 05:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.64,A,,,*05
2021-05-10 05:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.58,A,,,*0A
2021-05-10 05:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.65,A,,,*03
2021-05-10 05:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.51,A,,,*05
2021-05-10 05:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.51,A,,,*0D
2021-05-10 05:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.48,A,,,*0A
2021-05-10 05:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.58,A,,,*07
2021-05-10 05:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.64,A,,,*0D
2021-05-10 05:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.67,A,,,*0C
2021-05-10 05:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.75,A,,,*04
2021-05-10 05:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.78,A,,,*02
2021-05-10 05:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.83,A,,,*06
2021-05-10 05:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.56,A,,,*01
2021-05-10 05:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.54,A,,,*0D
2021-05-10 05:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.45,A,,,*00
2021-05-10 05:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.24,A,,,*05
2021-05-10 05:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.20,A,,,*0D
2021-05-10 05:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.40,A,,,*0F
2021-05-10 05:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.21,A,,,*07
2021-05-10 05:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.18,A,,,*04
2021-05-10 05:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.52,A,,,*0B
2021-05-10 05:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.45,A,,,*0B
2021-05-10 05:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.36,A,,,*02
2021-05-10 05:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.65,A,,,*0F
2021-05-10 05:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.61,A,,,*0A
2021-05-10 05:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.43,A,,,*0A
2021-05-10 05:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.69,A,,,*0F
2021-05-10 05:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.58,A,,,*05
2021-05-10 05:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.55,A,,,*0E
2021-05-10 05:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.76,A,,,*03
2021-05-10 05:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.70,A,,,*03
2021-05-10 05:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.60,A,,,*04
2021-05-10 05:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.80,A,,,*06
2021-05-10 05:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.72,A,,,*02
2021-05-10 05:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.63,A,,,*00
2021-05-10 05:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.74,A,,,*0C
2021-05-10 05:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.74,A,,,*00
2021-05-10 05:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.79,A,,,*02
2021-05-10 05:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.71,A,,,*03
2021-05-10 05:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.73,A,,,*01
2021-05-10 05:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.69,A,,,*03
2021-05-10 05:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.51,A,,,*0D
2021-05-10 05:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.52,A,,,*04
2021-05-10 05:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.51,A,,,*0A
2021-05-10 05:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.44,A,,,*05
2021-05-10 05:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.49,A,,,*05
2021-05-10 05:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.71,A,,,*0E
2021-05-10 05:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.63,A,,,*0E
2021-05-10 05:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.66,A,,,*05
2021-05-10 05:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.70,A,,,*0F
2021-05-10 05:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.64,A,,,*06
2021-05-10 05:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.44,A,,,*0E
2021-05-10 05:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.51,A,,,*08
2021-05-10 05:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.51,A,,,*0C
2021-05-10 05:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.49,A,,,*05
2021-05-10 05:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.53,A,,,*0B
2021-05-10 05:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.57,A,,,*0C
2021-05-10 05:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.44,A,,,*05
2021-05-10 05:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.64,A,,,*07
2021-05-10 05:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.52,A,,,*02
2021-05-10 05:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.55,A,,,*0D
2021-05-10 05:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.55,A,,,*01
2021-05-10 05:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.63,A,,,*03
2021-05-10 05:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.45,A,,,*02
2021-05-10 05:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.58,A,,,*09
2021-05-10 05:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.46,A,,,*06
2021-05-10 05:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.42,A,,,*06
2021-05-10 05:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.36,A,,,*0B
2021-05-10 05:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.31,A,,,*02
2021-05-10 05:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.28,A,,,*01
2021-05-10 05:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.30,A,,,*0E
2021-05-10 05:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.51,A,,,*0C
2021-05-10 05:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.44,A,,,*05
2021-05-10 05:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.54,A,,,*0D
2021-05-10 05:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.66,A,,,*07
2021-05-10 05:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.67,A,,,*05
2021-05-10 05:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.66,A,,,*05
2021-05-10 05:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.67,A,,,*07
2021-05-10 05:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.74,A,,,*02
2021-05-10 05:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.61,A,,,*0B
2021-05-10 05:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.76,A,,,*0E
2021-05-10 05:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.56,A,,,*08
2021-05-10 05:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.58,A,,,*00
2021-05-10 05:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.58,A,,,*00
2021-05-10 05:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.68,A,,,*0E
2021-05-10 05:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.59,A,,,*03
2021-05-10 05:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.77,A,,,*03
2021-05-10 05:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.74,A,,,*0E
2021-05-10 05:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.71,A,,,*05
2021-05-10 05:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.57,A,,,*06
2021-05-10 05:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.64,A,,,*01
2021-05-10 05:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.47,A,,,*02
2021-05-10 05:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.70,A,,,*00
2021-05-10 05:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.51,A,,,*0F
2021-05-10 05:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.48,A,,,*05
2021-05-10 05:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.53,A,,,*0C
2021-05-10 05:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.58,A,,,*01
2021-05-10 05:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.58,A,,,*02
2021-05-10 05:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.90,A,,,*07
2021-05-10 05:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.91,A,,,*03
2021-05-10 05:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.79,A,,,*01
2021-05-10 05:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.87,A,,,*0C
2021-05-10 05:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.75,A,,,*0D
2021-05-10 05:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.66,A,,,*08
2021-05-10 05:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.63,A,,,*05
2021-05-10 05:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.50,A,,,*0A
2021-05-10 05:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.45,A,,,*0E
2021-05-10 05:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.43,A,,,*05
2021-05-10 05:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.31,A,,,*0C
2021-05-10 05:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.45,A,,,*02
2021-05-10 05:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.57,A,,,*0F
2021-05-10 05:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.61,A,,,*0E
2021-05-10 05:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.55,A,,,*0F
2021-05-10 05:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.68,A,,,*04
2021-05-10 05:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.68,A,,,*04
2021-05-10 05:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.72,A,,,*09
2021-05-10 05:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.65,A,,,*08
2021-05-10 05:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.77,A,,,*08
2021-05-10 05:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.70,A,,,*0D
2021-05-10 05:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.69,A,,,*01
2021-05-10 05:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.56,A,,,*0D
2021-05-10 05:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.55,A,,,*08
2021-05-10 05:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.40,A,,,*09
2021-05-10 05:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.53,A,,,*03
2021-05-10 05:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.47,A,,,*0B
2021-05-10 05:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.42,A,,,*0C
2021-05-10 05:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.50,A,,,*02
2021-05-10 05:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.67,A,,,*09
2021-05-10 05:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.53,A,,,*0A
2021-05-10 05:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.50,A,,,*0B
2021-05-10 05:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.60,A,,,*0A
2021-05-10 05:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.59,A,,,*01
2021-05-10 05:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.59,A,,,*00
2021-05-10 05:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.58,A,,,*07
2021-05-10 05:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.66,A,,,*0D
2021-05-10 05:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.68,A,,,*0A
2021-05-10 05:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.52,A,,,*01
2021-05-10 05:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.43,A,,,*04
2021-05-10 05:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.60,A,,,*0D
2021-05-10 05:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.56,A,,,*09
2021-05-10 05:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.56,A,,,*01
2021-05-10 05:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.81,A,,,*07
2021-05-10 05:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.71,A,,,*05
2021-05-10 05:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.73,A,,,*08
2021-05-10 05:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.73,A,,,*07
2021-05-10 05:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.80,A,,,*0F
2021-05-10 05:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.93,A,,,*04
2021-05-10 05:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.92,A,,,*01
2021-05-10 05:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.65,A,,,*0D
2021-05-10 05:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.81,A,,,*0D
2021-05-10 05:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.82,A,,,*05
2021-05-10 05:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.59,A,,,*07
2021-05-10 05:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.94,A,,,*09
2021-05-10 05:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.70,A,,,*02
2021-05-10 05:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.57,A,,,*0E
2021-05-10 05:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.47,A,,,*03
2021-05-10 05:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.43,A,,,*0C
2021-05-10 05:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.24,A,,,*0A
2021-05-10 05:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.57,A,,,*04
2021-05-10 05:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.61,A,,,*0C
2021-05-10 05:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.55,A,,,*06
2021-05-10 05:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.48,A,,,*02
2021-05-10 05:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.43,A,,,*05
2021-05-10 05:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.50,A,,,*06
2021-05-10 05:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.43,A,,,*0B
2021-05-10 05:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.46,A,,,*0A
2021-05-10 05:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.43,A,,,*0F
2021-05-10 05:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.45,A,,,*0C
2021-05-10 05:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.23,A,,,*00
2021-05-10 05:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.15,A,,,*04
2021-05-10 05:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.11,A,,,*00
2021-05-10 05:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.13,A,,,*01
2021-05-10 05:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.02,A,,,*2C
2021-05-10 05:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.24,A,,,*0B
2021-05-10 05:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.30,A,,,*0C
2021-05-10 05:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.32,A,,,*09
2021-05-10 05:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.37,A,,,*0A
2021-05-10 05:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.60,A,,,*03
2021-05-10 05:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.27,A,,,*0A
2021-05-10 05:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.26,A,,,*00
2021-05-10 05:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.40,A,,,*09
2021-05-10 05:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.38,A,,,*0F
2021-05-10 05:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.09,A,,,*05
2021-05-10 05:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.51,A,,,*0B
2021-05-10 05:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.55,A,,,*0C
2021-05-10 05:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.37,A,,,*05
2021-05-10 05:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.55,A,,,*03
2021-05-10 05:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.85,A,,,*0E
2021-05-10 05:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.61,A,,,*02
2021-05-10 05:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.55,A,,,*05
2021-05-10 05:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.59,A,,,*03
2021-05-10 05:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.40,A,,,*01
2021-05-10 05:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.23,A,,,*04
2021-05-10 05:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.32,A,,,*0A
2021-05-10 05:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.39,A,,,*0D
2021-05-10 05:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.40,A,,,*08
2021-05-10 05:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.53,A,,,*09
2021-05-10 05:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.53,A,,,*0B
2021-05-10 05:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.44,A,,,*0F
2021-05-10 05:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.44,A,,,*09
2021-05-10 05:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.39,A,,,*0E
2021-05-10 05:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.29,A,,,*0F
2021-05-10 05:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.27,A,,,*08
2021-05-10 05:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.32,A,,,*0D
2021-05-10 05:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.28,A,,,*0A
2021-05-10 05:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.24,A,,,*09
2021-05-10 05:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.23,A,,,*05
2021-05-10 05:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.39,A,,,*0C
2021-05-10 05:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.38,A,,,*03
2021-05-10 05:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.42,A,,,*0B
2021-05-10 05:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.57,A,,,*08
2021-05-10 05:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.59,A,,,*0D
2021-05-10 05:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.36,A,,,*0B
2021-05-10 05:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.20,A,,,*02
2021-05-10 05:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.12,A,,,*05
2021-05-10 05:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.12,A,,,*25
2021-05-10 05:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.01,A,,,*08
2021-05-10 05:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.06,A,,,*09
2021-05-10 05:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.29,A,,,*0F
2021-05-10 05:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.36,A,,,*0E
2021-05-10 05:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.62,A,,,*01
2021-05-10 05:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.41,A,,,*0D
2021-05-10 05:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.33,A,,,*0C
2021-05-10 05:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.24,A,,,*02
2021-05-10 05:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.40,A,,,*0D
2021-05-10 05:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.22,A,,,*0C
2021-05-10 05:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.32,A,,,*04
2021-05-10 05:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.46,A,,,*0A
2021-05-10 05:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.38,A,,,*07
2021-05-10 05:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.12,A,,,*0B
2021-05-10 05:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.16,A,,,*05
2021-05-10 05:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2021-05-10 05:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.05,A,,,*04
2021-05-10 05:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.03,A,,,*2A
2021-05-10 05:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.05,A,,,*2C
2021-05-10 05:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.03,A,,,*00
2021-05-10 05:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.27,A,,,*09
2021-05-10 05:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.28,A,,,*04
2021-05-10 05:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.44,A,,,*0E
2021-05-10 05:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.53,A,,,*08
2021-05-10 05:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.43,A,,,*0A
2021-05-10 05:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.31,A,,,*09
2021-05-10 05:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.37,A,,,*09
2021-05-10 05:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.33,A,,,*0D
2021-05-10 05:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.33,A,,,*04
2021-05-10 05:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.46,A,,,*0B
2021-05-10 05:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.28,A,,,*03
2021-05-10 05:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.24,A,,,*08
2021-05-10 05:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.27,A,,,*09
2021-05-10 05:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.33,A,,,*0C
2021-05-10 05:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.26,A,,,*0E
2021-05-10 05:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.41,A,,,*09
2021-05-10 05:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.23,A,,,*08
2021-05-10 05:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.24,A,,,*08
2021-05-10 05:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.19,A,,,*06
2021-05-10 05:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.10,A,,,*0E
2021-05-10 05:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.31,A,,,*07
2021-05-10 05:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.37,A,,,*0B
2021-05-10 05:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.21,A,,,*0C
2021-05-10 05:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.22,A,,,*06
2021-05-10 05:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.29,A,,,*02
2021-05-10 05:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.02,A,,,*09
2021-05-10 05:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.13,A,,,*09
2021-05-10 05:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.22,A,,,*0F
2021-05-10 05:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.29,A,,,*05
2021-05-10 05:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.23,A,,,*0F
2021-05-10 05:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.36,A,,,*0B
2021-05-10 05:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.32,A,,,*08
2021-05-10 05:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.43,A,,,*0B
2021-05-10 05:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.40,A,,,*01
2021-05-10 05:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.40,A,,,*0D
2021-05-10 05:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.33,A,,,*0F
2021-05-10 05:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.25,A,,,*00
2021-05-10 05:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.07,A,,,*0A
2021-05-10 05:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.06,A,,,*20
2021-05-10 05:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.06,A,,,*0B
2021-05-10 05:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.10,A,,,*0C
2021-05-10 05:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.10,A,,,*08
2021-05-10 05:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.34,A,,,*0B
2021-05-10 05:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.24,A,,,*0B
2021-05-10 05:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.25,A,,,*0B
2021-05-10 05:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.18,A,,,*08
2021-05-10 05:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.34,A,,,*0C
2021-05-10 05:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.02,A,,,*0A
2021-05-10 05:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.30,A,,,*0D
2021-05-10 05:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.32,A,,,*0F
2021-05-10 05:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.56,A,,,*0E
2021-05-10 05:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.39,A,,,*04
2021-05-10 05:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.87,A,,,*0F
2021-05-10 05:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.79,A,,,*0C
2021-05-10 05:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.64,A,,,*00
2021-05-10 05:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.50,A,,,*0D
2021-05-10 05:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.56,A,,,*0C
2021-05-10 05:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.23,A,,,*01
2021-05-10 05:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.18,A,,,*0E
2021-05-10 05:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.23,A,,,*01
2021-05-10 05:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.25,A,,,*0E
2021-05-10 05:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.34,A,,,*0B
2021-05-10 05:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.37,A,,,*09
2021-05-10 05:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.40,A,,,*0C
2021-05-10 05:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.54,A,,,*04
2021-05-10 05:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.57,A,,,*0E
2021-05-10 05:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.53,A,,,*0E
2021-05-10 05:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.65,A,,,*0F
2021-05-10 05:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.66,A,,,*0C
2021-05-10 05:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.50,A,,,*09
2021-05-10 05:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.38,A,,,*05
2021-05-10 05:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.33,A,,,*02
2021-05-10 05:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.37,A,,,*06
2021-05-10 05:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.29,A,,,*0D
2021-05-10 05:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.50,A,,,*0B
2021-05-10 05:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.61,A,,,*09
2021-05-10 05:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.72,A,,,*09
2021-05-10 05:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.71,A,,,*0E
2021-05-10 05:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.82,A,,,*06
2021-05-10 05:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.84,A,,,*05
2021-05-10 05:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.85,A,,,*08
2021-05-10 05:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.79,A,,,*06
2021-05-10 05:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.69,A,,,*02
2021-05-10 05:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.73,A,,,*30
2021-05-10 05:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.52,A,,,*30
2021-05-10 05:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.50,A,,,*31
2021-05-10 05:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.45,A,,,*35
2021-05-10 05:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.40,A,,,*35
2021-05-10 05:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.31,A,,,*39
2021-05-10 05:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.38,A,,,*3E
2021-05-10 05:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.39,A,,,*3F
2021-05-10 05:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.48,A,,,*3C
2021-05-10 05:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.66,A,,,*35
2021-05-10 05:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.67,A,,,*3D
2021-05-10 05:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.67,A,,,*33
2021-05-10 05:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.61,A,,,*3F
2021-05-10 05:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.46,A,,,*3C
2021-05-10 05:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.39,A,,,*31
2021-05-10 05:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.30,A,,,*38
2021-05-10 05:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.30,A,,,*31
2021-05-10 05:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.19,A,,,*36
2021-05-10 05:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.18,A,,,*3D
2021-05-10 05:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.16,A,,,*35
2021-05-10 05:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.15,A,,,*3D
2021-05-10 05:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.19,A,,,*3D
2021-05-10 05:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.43,A,,,*31
2021-05-10 05:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.59,A,,,*33
2021-05-10 05:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.59,A,,,*30
2021-05-10 05:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.59,A,,,*37
2021-05-10 05:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.69,A,,,*35
2021-05-10 05:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.73,A,,,*3C
2021-05-10 05:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.59,A,,,*36
2021-05-10 05:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.54,A,,,*3A
2021-05-10 05:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.80,A,,,*30
2021-05-10 05:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.71,A,,,*30
2021-05-10 05:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.72,A,,,*33
2021-05-10 05:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.77,A,,,*3D
2021-05-10 05:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-1.01,A,,,*3F
2021-05-10 05:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.86,A,,,*30
2021-05-10 05:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.94,A,,,*39
2021-05-10 05:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.94,A,,,*36
2021-05-10 05:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.90,A,,,*32
2021-05-10 05:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.62,A,,,*3A
2021-05-10 05:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.73,A,,,*3F
2021-05-10 05:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.67,A,,,*32
2021-05-10 05:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.47,A,,,*3B
2021-05-10 05:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,-0.55,A,,,*39
2021-05-10 05:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,-0.62,A,,,*35
2021-05-10 05:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,-0.39,A,,,*31
2021-05-10 05:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.32,A,,,*32
2021-05-10 05:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.48,A,,,*38
2021-05-10 05:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.45,A,,,*3F
2021-05-10 05:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.52,A,,,*38
2021-05-10 05:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,-0.65,A,,,*3C
2021-05-10 05:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.64,A,,,*38
2021-05-10 05:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,-0.66,A,,,*34
2021-05-10 05:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.63,A,,,*3B
2021-05-10 05:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,-0.56,A,,,*38
2021-05-10 05:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.42,A,,,*3F
2021-05-10 05:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.40,A,,,*37
2021-05-10 05:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,-0.45,A,,,*39
2021-05-10 05:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,-0.50,A,,,*39
2021-05-10 05:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.51,A,,,*3E
2021-05-10 05:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.71,A,,,*3C
2021-05-10 05:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.87,A,,,*3D
2021-05-10 05:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.63,A,,,*3F
2021-05-10 05:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.79,A,,,*33
2021-05-10 05:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.63,A,,,*37
2021-05-10 05:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.63,A,,,*35
2021-05-10 05:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.53,A,,,*3D
2021-05-10 05:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.63,A,,,*3F
2021-05-10 05:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.44,A,,,*31
2021-05-10 05:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-0.73,A,,,*32
2021-05-10 05:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,-0.65,A,,,*37
2021-05-10 05:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.67,A,,,*3A
2021-05-10 05:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,-0.68,A,,,*34
2021-05-10 05:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.85,A,,,*3F
2021-05-10 05:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,-0.72,A,,,*3B
2021-05-10 05:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.74,A,,,*34
2021-05-10 05:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.76,A,,,*30
2021-05-10 05:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.96,A,,,*30
2021-05-10 05:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,-0.76,A,,,*31
2021-05-10 05:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.73,A,,,*33
2021-05-10 05:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.80,A,,,*3E
2021-05-10 05:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.80,A,,,*34
2021-05-10 05:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,-0.63,A,,,*3B
2021-05-10 05:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,-0.89,A,,,*3C
2021-05-10 05:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,-0.91,A,,,*3B
2021-05-10 05:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.79,A,,,*32
2021-05-10 05:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,-0.79,A,,,*3F
2021-05-10 05:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.80,A,,,*3A
2021-05-10 05:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.62,A,,,*3F
2021-05-10 05:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.77,A,,,*3D
2021-05-10 05:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.82,A,,,*36
2021-05-10 05:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,-0.94,A,,,*34
2021-05-10 05:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,-0.94,A,,,*33
2021-05-10 05:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-1.07,A,,,*39
2021-05-10 05:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-1.08,A,,,*37
2021-05-10 05:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-1.11,A,,,*3C
2021-05-10 05:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-0.89,A,,,*3A
2021-05-10 05:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,-0.98,A,,,*3A
2021-05-10 05:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-1.01,A,,,*38
2021-05-10 05:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,-0.96,A,,,*3C
2021-05-10 05:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,-1.01,A,,,*3B
2021-05-10 05:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-1.07,A,,,*34
2021-05-10 05:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-1.00,A,,,*39
2021-05-10 05:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-0.86,A,,,*30
2021-05-10 05:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,-0.77,A,,,*34
2021-05-10 05:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-0.63,A,,,*38
2021-05-10 05:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.72,A,,,*3C
2021-05-10 05:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,-0.79,A,,,*34
2021-05-10 05:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-0.81,A,,,*36
2021-05-10 05:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-0.86,A,,,*34
2021-05-10 05:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.84,A,,,*32
2021-05-10 05:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-0.83,A,,,*39
2021-05-10 05:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-0.82,A,,,*39
2021-05-10 05:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.91,A,,,*3C
2021-05-10 05:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-0.98,A,,,*30
2021-05-10 05:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,-1.15,A,,,*3D
2021-05-10 05:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-1.21,A,,,*3D
2021-05-10 05:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-1.23,A,,,*3E
2021-05-10 05:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-1.20,A,,,*3F
2021-05-10 05:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-1.14,A,,,*3B
2021-05-10 05:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-1.16,A,,,*39
2021-05-10 05:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-1.15,A,,,*3B
2021-05-10 05:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-1.02,A,,,*38
2021-05-10 05:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-0.99,A,,,*3F
2021-05-10 05:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-1.04,A,,,*39
2021-05-10 05:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.96,A,,,*30
2021-05-10 05:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-0.93,A,,,*31
2021-05-10 05:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-0.92,A,,,*34
2021-05-10 05:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,-0.84,A,,,*31
2021-05-10 05:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,-0.78,A,,,*37
2021-05-10 05:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-0.74,A,,,*3D
2021-05-10 05:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-0.72,A,,,*3E
2021-05-10 05:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-0.75,A,,,*34
2021-05-10 05:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-0.74,A,,,*3C
2021-05-10 05:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-0.75,A,,,*3C
2021-05-10 05:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-0.74,A,,,*38
2021-05-10 05:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-0.67,A,,,*36
2021-05-10 05:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.75,A,,,*36
2021-05-10 05:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-0.72,A,,,*32
2021-05-10 05:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.70,A,,,*3B
2021-05-10 05:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.67,A,,,*38
2021-05-10 05:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.65,A,,,*30
2021-05-10 05:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.64,A,,,*38
2021-05-10 05:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.69,A,,,*36
2021-05-10 05:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.76,A,,,*3A
2021-05-10 05:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-0.80,A,,,*32
2021-05-10 05:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.83,A,,,*38
2021-05-10 05:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.81,A,,,*31
2021-05-10 05:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.88,A,,,*3A
2021-05-10 05:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.84,A,,,*32
2021-05-10 05:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-0.78,A,,,*32
2021-05-10 05:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,-0.81,A,,,*3A
2021-05-10 05:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.81,-0.85,A,,,*3B
2021-05-10 05:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.98,A,,,*32
2021-05-10 05:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.89,A,,,*3F
2021-05-10 05:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.94,A,,,*33
2021-05-10 05:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-1.07,A,,,*3C
2021-05-10 05:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,-0.97,A,,,*32
2021-05-10 05:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.81,A,,,*3C
2021-05-10 05:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-0.99,A,,,*38
2021-05-10 05:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.97,A,,,*37
2021-05-10 05:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.77,A,,,*33
2021-05-10 05:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.83,A,,,*32
2021-05-10 05:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.86,A,,,*32
2021-05-10 05:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.70,A,,,*3F
2021-05-10 05:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.78,A,,,*37
2021-05-10 05:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.86,A,,,*35
2021-05-10 05:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.92,A,,,*39
2021-05-10 05:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.85,A,,,*38
2021-05-10 05:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-1.09,A,,,*3B
2021-05-10 05:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-1.10,A,,,*3C
2021-05-10 05:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-1.07,A,,,*33
2021-05-10 05:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-1.04,A,,,*31
2021-05-10 05:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-1.18,A,,,*30
2021-05-10 05:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-1.07,A,,,*36
2021-05-10 05:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-1.10,A,,,*33
2021-05-10 05:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-1.18,A,,,*38
2021-05-10 05:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-1.20,A,,,*33
2021-05-10 05:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-1.17,A,,,*3E
2021-05-10 05:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-1.12,A,,,*3B
2021-05-10 05:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.09,A,,,*37
2021-05-10 05:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-1.16,A,,,*3C
2021-05-10 05:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-1.10,A,,,*3F
2021-05-10 05:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-1.07,A,,,*3F
2021-05-10 05:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.18,A,,,*3A
2021-05-10 05:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.19,A,,,*36
2021-05-10 05:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-1.13,A,,,*37
2021-05-10 05:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.21,A,,,*35
2021-05-10 05:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-1.07,A,,,*36
2021-05-10 05:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.25,A,,,*38
2021-05-10 05:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.06,A,,,*3B
2021-05-10 05:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.15,A,,,*37
2021-05-10 05:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.16,A,,,*3C
2021-05-10 05:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.34,A,,,*3B
2021-05-10 05:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.99,A,,,*39
2021-05-10 05:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.99,A,,,*38
2021-05-10 05:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.96,A,,,*37
2021-05-10 05:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.92,A,,,*3A
2021-05-10 05:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.85,A,,,*36
2021-05-10 05:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.99,A,,,*39
2021-05-10 05:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-1.11,A,,,*30
2021-05-10 05:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.02,A,,,*37
2021-05-10 05:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.90,A,,,*34
2021-05-10 05:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.13,A,,,*3B
2021-05-10 05:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-1.01,A,,,*34
2021-05-10 05:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.23,A,,,*3C
2021-05-10 05:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.15,A,,,*39
2021-05-10 05:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.35,A,,,*3C
2021-05-10 05:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.10,A,,,*35
2021-05-10 05:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.09,A,,,*31
2021-05-10 05:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.89,A,,,*37
2021-05-10 05:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.95,A,,,*3B
2021-05-10 05:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.95,A,,,*3E
2021-05-10 05:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.99,A,,,*38
2021-05-10 06:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-1.14,A,,,*39
2021-05-10 06:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.22,A,,,*3F
2021-05-10 06:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.17,A,,,*32
2021-05-10 06:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.04,A,,,*38
2021-05-10 06:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.24,A,,,*3A
2021-05-10 06:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.32,A,,,*30
2021-05-10 06:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-1.23,A,,,*3F
2021-05-10 06:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.37,A,,,*32
2021-05-10 06:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.44,A,,,*33
2021-05-10 06:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.39,A,,,*39
2021-05-10 06:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-1.18,A,,,*36
2021-05-10 06:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.11,A,,,*36
2021-05-10 06:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.98,A,,,*32
2021-05-10 06:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.09,A,,,*3C
2021-05-10 06:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.89,A,,,*32
2021-05-10 06:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.93,A,,,*32
2021-05-10 06:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.04,A,,,*3E
2021-05-10 06:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.04,A,,,*3C
2021-05-10 06:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.92,A,,,*34
2021-05-10 06:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.12,A,,,*30
2021-05-10 06:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.00,A,,,*3A
2021-05-10 06:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.02,A,,,*37
2021-05-10 06:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.07,A,,,*3C
2021-05-10 06:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.09,A,,,*30
2021-05-10 06:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.99,A,,,*3D
2021-05-10 06:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-1.18,A,,,*30
2021-05-10 06:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.18,A,,,*3B
2021-05-10 06:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.26,A,,,*36
2021-05-10 06:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.05,A,,,*38
2021-05-10 06:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.17,A,,,*31
2021-05-10 06:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.21,A,,,*3D
2021-05-10 06:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-1.07,A,,,*38
2021-05-10 06:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-1.09,A,,,*3A
2021-05-10 06:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.34,A,,,*33
2021-05-10 06:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.29,A,,,*3E
2021-05-10 06:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.03,A,,,*36
2021-05-10 06:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.18,A,,,*31
2021-05-10 06:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-1.10,A,,,*33
2021-05-10 06:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.88,A,,,*3F
2021-05-10 06:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.88,A,,,*35
2021-05-10 06:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.06,A,,,*38
2021-05-10 06:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.16,A,,,*31
2021-05-10 06:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.17,A,,,*3F
2021-05-10 06:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.35,A,,,*34
2021-05-10 06:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.32,A,,,*3A
2021-05-10 06:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.42,A,,,*3A
2021-05-10 06:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.14,A,,,*3A
2021-05-10 06:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-1.15,A,,,*38
2021-05-10 06:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.04,A,,,*30
2021-05-10 06:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.03,A,,,*38
2021-05-10 06:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.03,A,,,*3E
2021-05-10 06:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.12,A,,,*35
2021-05-10 06:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.99,A,,,*35
2021-05-10 06:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.16,A,,,*3C
2021-05-10 06:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-1.06,A,,,*32
2021-05-10 06:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.74,A,,,*3B
2021-05-10 06:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.98,A,,,*36
2021-05-10 06:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.08,A,,,*31
2021-05-10 06:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.96,A,,,*38
2021-05-10 06:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.90,A,,,*3D
2021-05-10 06:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-1.32,A,,,*3D
2021-05-10 06:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.20,A,,,*3F
2021-05-10 06:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-1.12,A,,,*34
2021-05-10 06:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-1.25,A,,,*38
2021-05-10 06:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-1.37,A,,,*3F
2021-05-10 06:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-1.16,A,,,*3E
2021-05-10 06:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-1.02,A,,,*34
2021-05-10 06:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.14,A,,,*3F
2021-05-10 06:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-1.06,A,,,*3E
2021-05-10 06:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-1.10,A,,,*3B
2021-05-10 06:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.99,A,,,*3F
2021-05-10 06:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-1.03,A,,,*39
2021-05-10 06:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.10,A,,,*32
2021-05-10 06:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.23,A,,,*32
2021-05-10 06:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-1.04,A,,,*30
2021-05-10 06:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-1.15,A,,,*3D
2021-05-10 06:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-1.30,A,,,*3C
2021-05-10 06:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-1.06,A,,,*3E
2021-05-10 06:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.97,A,,,*37
2021-05-10 06:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.28,A,,,*37
2021-05-10 06:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.36,A,,,*38
2021-05-10 06:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.25,A,,,*31
2021-05-10 06:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.44,A,,,*3E
2021-05-10 06:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.46,A,,,*3F
2021-05-10 06:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-1.31,A,,,*3E
2021-05-10 06:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.29,A,,,*36
2021-05-10 06:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.40,A,,,*3A
2021-05-10 06:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.53,A,,,*3A
2021-05-10 06:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.56,A,,,*3F
2021-05-10 06:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.60,A,,,*3D
2021-05-10 06:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.52,A,,,*3B
2021-05-10 06:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.31,A,,,*38
2021-05-10 06:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.08,A,,,*30
2021-05-10 06:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.12,A,,,*3B
2021-05-10 06:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.09,A,,,*34
2021-05-10 06:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.12,A,,,*3D
2021-05-10 06:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.18,A,,,*3E
2021-05-10 06:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.20,A,,,*38
2021-05-10 06:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.19,A,,,*3E
2021-05-10 06:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.06,A,,,*30
2021-05-10 06:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.11,A,,,*3B
2021-05-10 06:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.06,A,,,*30
2021-05-10 06:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.10,A,,,*36
2021-05-10 06:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.97,A,,,*31
2021-05-10 06:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.08,A,,,*31
2021-05-10 06:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.21,A,,,*3F
2021-05-10 06:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.27,A,,,*3E
2021-05-10 06:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.11,A,,,*36
2021-05-10 06:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.19,A,,,*30
2021-05-10 06:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.20,A,,,*3F
2021-05-10 06:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.01,A,,,*38
2021-05-10 06:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.05,A,,,*3D
2021-05-10 06:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.16,A,,,*33
2021-05-10 06:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.10,A,,,*3B
2021-05-10 06:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.04,A,,,*3C
2021-05-10 06:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.13,A,,,*34
2021-05-10 06:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.14,A,,,*3D
2021-05-10 06:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.03,A,,,*3B
2021-05-10 06:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.10,A,,,*3A
2021-05-10 06:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.25,A,,,*3B
2021-05-10 06:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.16,A,,,*3A
2021-05-10 06:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.11,A,,,*36
2021-05-10 06:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.44,A,,,*3E
2021-05-10 06:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.28,A,,,*33
2021-05-10 06:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.11,A,,,*37
2021-05-10 06:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.05,A,,,*3E
2021-05-10 06:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.99,A,,,*38
2021-05-10 06:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.78,A,,,*37
2021-05-10 06:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.81,A,,,*34
2021-05-10 06:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.93,A,,,*37
2021-05-10 06:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.15,A,,,*3C
2021-05-10 06:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.02,A,,,*3E
2021-05-10 06:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.03,A,,,*3F
2021-05-10 06:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.10,A,,,*38
2021-05-10 06:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.07,A,,,*37
2021-05-10 06:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.89,A,,,*30
2021-05-10 06:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.09,A,,,*37
2021-05-10 06:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.18,A,,,*37
2021-05-10 06:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.12,A,,,*36
2021-05-10 06:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.96,A,,,*3D
2021-05-10 06:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.03,A,,,*3B
2021-05-10 06:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.11,A,,,*32
2021-05-10 06:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.94,A,,,*33
2021-05-10 06:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.92,A,,,*3D
2021-05-10 06:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.10,A,,,*39
2021-05-10 06:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.09,A,,,*31
2021-05-10 06:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.04,A,,,*37
2021-05-10 06:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-1.01,A,,,*34
2021-05-10 06:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-1.18,A,,,*30
2021-05-10 06:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-1.18,A,,,*39
2021-05-10 06:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.14,A,,,*36
2021-05-10 06:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.03,A,,,*31
2021-05-10 06:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.07,A,,,*3D
2021-05-10 06:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.96,A,,,*35
2021-05-10 06:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.84,A,,,*38
2021-05-10 06:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.92,A,,,*34
2021-05-10 06:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.09,A,,,*37
2021-05-10 06:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.31,A,,,*30
2021-05-10 06:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.32,A,,,*38
2021-05-10 06:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.17,A,,,*3D
2021-05-10 06:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.32,A,,,*3E
2021-05-10 06:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.35,A,,,*3B
2021-05-10 06:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.08,A,,,*38
2021-05-10 06:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-1.21,A,,,*3C
2021-05-10 06:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.47,A,,,*33
2021-05-10 06:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-1.17,A,,,*38
2021-05-10 06:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-1.22,A,,,*39
2021-05-10 06:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.49,A,,,*3C
2021-05-10 06:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.38,A,,,*3B
2021-05-10 06:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-1.24,A,,,*3C
2021-05-10 06:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.29,A,,,*35
2021-05-10 06:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.17,A,,,*3F
2021-05-10 06:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.04,A,,,*30
2021-05-10 06:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.19,A,,,*30
2021-05-10 06:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.35,A,,,*3D
2021-05-10 06:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.52,A,,,*33
2021-05-10 06:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.51,A,,,*39
2021-05-10 06:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.44,A,,,*3B
2021-05-10 06:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.30,A,,,*3F
2021-05-10 06:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.17,A,,,*36
2021-05-10 06:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.04,A,,,*3A
2021-05-10 06:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.07,A,,,*31
2021-05-10 06:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.19,A,,,*3A
2021-05-10 06:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.41,A,,,*3D
2021-05-10 06:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.22,A,,,*33
2021-05-10 06:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.30,A,,,*3C
2021-05-10 06:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.27,A,,,*3E
2021-05-10 06:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.35,A,,,*3E
2021-05-10 06:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.02,A,,,*36
2021-05-10 06:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.16,A,,,*3A
2021-05-10 06:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.17,A,,,*3B
2021-05-10 06:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.06,A,,,*35
2021-05-10 06:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.04,A,,,*39
2021-05-10 06:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.32,A,,,*33
2021-05-10 06:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.35,A,,,*39
2021-05-10 06:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.28,A,,,*3C
2021-05-10 06:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.44,A,,,*3D
2021-05-10 06:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.28,A,,,*31
2021-05-10 06:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.09,A,,,*34
2021-05-10 06:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.06,A,,,*36
2021-05-10 06:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.21,A,,,*3E
2021-05-10 06:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.07,A,,,*38
2021-05-10 06:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.21,A,,,*3C
2021-05-10 06:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.36,A,,,*34
2021-05-10 06:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.29,A,,,*37
2021-05-10 06:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.12,A,,,*3B
2021-05-10 06:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.31,A,,,*39
2021-05-10 06:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.26,A,,,*38
2021-05-10 06:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.08,A,,,*33
2021-05-10 06:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.08,A,,,*36
2021-05-10 06:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.10,A,,,*38
2021-05-10 06:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.91,A,,,*30
2021-05-10 06:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.70,A,,,*3A
2021-05-10 06:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.80,A,,,*37
2021-05-10 06:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.80,A,,,*35
2021-05-10 06:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.96,A,,,*39
2021-05-10 06:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.00,A,,,*39
2021-05-10 06:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.12,A,,,*38
2021-05-10 06:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.00,A,,,*3A
2021-05-10 06:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.17,A,,,*10
2021-05-10 06:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.01,A,,,*11
2021-05-10 06:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.12,A,,,*39
2021-05-10 06:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.32,A,,,*3C
2021-05-10 06:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.44,A,,,*3A
2021-05-10 06:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.39,A,,,*37
2021-05-10 06:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.41,A,,,*34
2021-05-10 06:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.37,A,,,*3E
2021-05-10 06:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.34,A,,,*39
2021-05-10 06:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.12,A,,,*33
2021-05-10 06:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.12,A,,,*33
2021-05-10 06:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.23,A,,,*3A
2021-05-10 06:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.15,A,,,*3F
2021-05-10 06:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.06,A,,,*35
2021-05-10 06:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.29,A,,,*33
2021-05-10 06:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.18,A,,,*34
2021-05-10 06:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.09,A,,,*38
2021-05-10 06:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.08,A,,,*34
2021-05-10 06:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.10,A,,,*3A
2021-05-10 06:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.07,A,,,*34
2021-05-10 06:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.09,A,,,*34
2021-05-10 06:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.03,A,,,*37
2021-05-10 06:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.18,A,,,*3A
2021-05-10 06:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.25,A,,,*3E
2021-05-10 06:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.26,A,,,*3B
2021-05-10 06:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.29,A,,,*32
2021-05-10 06:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.41,A,,,*3C
2021-05-10 06:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.32,A,,,*35
2021-05-10 06:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.20,A,,,*3E
2021-05-10 06:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.16,A,,,*37
2021-05-10 06:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.06,A,,,*38
2021-05-10 06:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.93,A,,,*37
2021-05-10 06:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.89,A,,,*34
2021-05-10 06:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.78,A,,,*35
2021-05-10 06:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.71,A,,,*3B
2021-05-10 06:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.83,A,,,*35
2021-05-10 06:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-1.07,A,,,*34
2021-05-10 06:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.08,A,,,*3B
2021-05-10 06:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.17,A,,,*38
2021-05-10 06:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.27,A,,,*37
2021-05-10 06:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.31,A,,,*3F
2021-05-10 06:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.27,A,,,*38
2021-05-10 06:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.23,A,,,*3E
2021-05-10 06:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.13,A,,,*3E
2021-05-10 06:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.20,A,,,*3B
2021-05-10 06:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.27,A,,,*34
2021-05-10 06:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.16,A,,,*3C
2021-05-10 06:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.27,A,,,*38
2021-05-10 06:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.39,A,,,*37
2021-05-10 06:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.28,A,,,*36
2021-05-10 06:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.18,A,,,*31
2021-05-10 06:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.31,A,,,*3B
2021-05-10 06:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.29,A,,,*32
2021-05-10 06:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.29,A,,,*3B
2021-05-10 06:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.37,A,,,*38
2021-05-10 06:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.41,A,,,*3B
2021-05-10 06:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.38,A,,,*32
2021-05-10 06:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.38,A,,,*30
2021-05-10 06:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.36,A,,,*3C
2021-05-10 06:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.35,A,,,*3E
2021-05-10 06:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.36,A,,,*38
2021-05-10 06:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.22,A,,,*3E
2021-05-10 06:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.17,A,,,*3C
2021-05-10 06:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.14,A,,,*33
2021-05-10 06:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.96,A,,,*36
2021-05-10 06:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.94,A,,,*3C
2021-05-10 06:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.10,A,,,*3B
2021-05-10 06:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.06,A,,,*3F
2021-05-10 06:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.07,A,,,*31
2021-05-10 06:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.16,A,,,*38
2021-05-10 06:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.19,A,,,*33
2021-05-10 06:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.03,A,,,*39
2021-05-10 06:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.99,A,,,*39
2021-05-10 06:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.02,A,,,*3D
2021-05-10 06:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.01,A,,,*3E
2021-05-10 06:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.89,A,,,*3A
2021-05-10 06:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.82,A,,,*3B
2021-05-10 06:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.93,A,,,*3D
2021-05-10 06:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.06,A,,,*39
2021-05-10 06:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.95,A,,,*36
2021-05-10 06:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.12,A,,,*3F
2021-05-10 06:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.30,A,,,*38
2021-05-10 06:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.20,A,,,*3C
2021-05-10 06:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.08,A,,,*30
2021-05-10 06:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.28,A,,,*36
2021-05-10 06:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.19,A,,,*35
2021-05-10 06:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.14,A,,,*36
2021-05-10 06:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.19,A,,,*33
2021-05-10 06:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.21,A,,,*3D
2021-05-10 06:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.08,A,,,*39
2021-05-10 06:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-1.16,A,,,*34
2021-05-10 06:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.13,A,,,*33
2021-05-10 06:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.12,A,,,*39
2021-05-10 06:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.19,A,,,*35
2021-05-10 06:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.22,A,,,*36
2021-05-10 06:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.15,A,,,*36
2021-05-10 06:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.15,A,,,*37
2021-05-10 06:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.26,A,,,*3E
2021-05-10 06:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.24,A,,,*3C
2021-05-10 06:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.30,A,,,*3C
2021-05-10 06:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.29,A,,,*34
2021-05-10 06:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.20,A,,,*3C
2021-05-10 06:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.05,A,,,*34
2021-05-10 06:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.02,A,,,*3E
2021-05-10 06:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.04,A,,,*3E
2021-05-10 06:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.01,A,,,*30
2021-05-10 06:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.03,A,,,*38
2021-05-10 06:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.17,A,,,*3D
2021-05-10 06:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.04,A,,,*39
2021-05-10 06:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.92,A,,,*34
2021-05-10 06:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.03,A,,,*35
2021-05-10 06:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.15,A,,,*39
2021-05-10 06:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.03,A,,,*3B
2021-05-10 06:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.10,A,,,*3B
2021-05-10 06:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.18,A,,,*34
2021-05-10 06:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.19,A,,,*32
2021-05-10 06:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.10,A,,,*30
2021-05-10 06:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.19,A,,,*32
2021-05-10 06:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.22,A,,,*37
2021-05-10 06:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.22,A,,,*39
2021-05-10 06:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.03,A,,,*3A
2021-05-10 06:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.99,A,,,*3E
2021-05-10 06:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.93,A,,,*32
2021-05-10 06:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.93,A,,,*34
2021-05-10 06:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.89,A,,,*3A
2021-05-10 06:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.97,A,,,*37
2021-05-10 06:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.86,A,,,*36
2021-05-10 06:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.98,A,,,*36
2021-05-10 06:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.95,A,,,*3B
2021-05-10 06:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.95,A,,,*34
2021-05-10 06:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.88,A,,,*3E
2021-05-10 06:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.99,A,,,*3A
2021-05-10 06:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.83,A,,,*34
2021-05-10 06:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.85,A,,,*33
2021-05-10 06:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.83,A,,,*35
2021-05-10 06:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.94,A,,,*36
2021-05-10 06:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.78,A,,,*36
2021-05-10 06:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.80,A,,,*30
2021-05-10 06:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.79,A,,,*36
2021-05-10 06:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.83,A,,,*30
2021-05-10 06:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.76,A,,,*3E
2021-05-10 06:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.84,A,,,*34
2021-05-10 06:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.85,A,,,*37
2021-05-10 06:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.91,A,,,*33
2021-05-10 06:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.89,A,,,*3B
2021-05-10 06:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.94,A,,,*3C
2021-05-10 06:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.07,A,,,*3D
2021-05-10 06:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.16,A,,,*3D
2021-05-10 06:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.09,A,,,*3B
2021-05-10 06:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.03,A,,,*32
2021-05-10 06:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.13,A,,,*3E
2021-05-10 06:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.05,A,,,*3C
2021-05-10 06:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.89,A,,,*38
2021-05-10 06:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.91,A,,,*38
2021-05-10 06:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.93,A,,,*37
2021-05-10 06:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.94,A,,,*35
2021-05-10 06:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.06,A,,,*3D
2021-05-10 06:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.23,A,,,*3D
2021-05-10 06:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.22,A,,,*3E
2021-05-10 06:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.31,A,,,*3A
2021-05-10 06:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.13,A,,,*37
2021-05-10 06:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.15,A,,,*3D
2021-05-10 06:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.97,A,,,*37
2021-05-10 06:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.95,A,,,*34
2021-05-10 06:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.06,A,,,*38
2021-05-10 06:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.97,A,,,*35
2021-05-10 06:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-1.11,A,,,*30
2021-05-10 06:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-1.12,A,,,*30
2021-05-10 06:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.16,A,,,*38
2021-05-10 06:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.03,A,,,*3E
2021-05-10 06:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-1.09,A,,,*3A
2021-05-10 06:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.86,A,,,*33
2021-05-10 06:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.98,A,,,*39
2021-05-10 06:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.96,A,,,*37
2021-05-10 06:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.98,A,,,*35
2021-05-10 06:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.14,A,,,*3A
2021-05-10 06:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.15,A,,,*3E
2021-05-10 06:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.29,A,,,*32
2021-05-10 06:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.24,A,,,*37
2021-05-10 06:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.30,A,,,*36
2021-05-10 06:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.34,A,,,*3A
2021-05-10 06:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.46,A,,,*3D
2021-05-10 06:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.37,A,,,*3E
2021-05-10 06:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.44,A,,,*38
2021-05-10 06:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.57,A,,,*3B
2021-05-10 06:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.58,A,,,*35
2021-05-10 06:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.48,A,,,*31
2021-05-10 06:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.48,A,,,*37
2021-05-10 06:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.52,A,,,*3B
2021-05-10 06:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.39,A,,,*3B
2021-05-10 06:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.27,A,,,*3A
2021-05-10 06:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-1.33,A,,,*31
2021-05-10 06:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-1.38,A,,,*3E
2021-05-10 06:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.23,A,,,*3C
2021-05-10 06:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-1.17,A,,,*32
2021-05-10 06:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-1.10,A,,,*35
2021-05-10 06:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.12,A,,,*3D
2021-05-10 06:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.00,A,,,*34
2021-05-10 06:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.09,A,,,*32
2021-05-10 06:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.25,A,,,*3A
2021-05-10 06:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.20,A,,,*3F
2021-05-10 06:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.19,A,,,*30
2021-05-10 06:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.08,A,,,*38
2021-05-10 06:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.07,A,,,*3B
2021-05-10 06:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.86,A,,,*37
2021-05-10 06:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.86,A,,,*30
2021-05-10 06:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.93,A,,,*31
2021-05-10 06:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.18,A,,,*32
2021-05-10 06:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.96,A,,,*36
2021-05-10 06:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.90,A,,,*37
2021-05-10 06:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.08,A,,,*37
2021-05-10 06:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.88,A,,,*3E
2021-05-10 06:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.80,A,,,*3D
2021-05-10 06:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.88,A,,,*17
2021-05-10 06:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.06,A,,,*3B
2021-05-10 06:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.01,A,,,*3A
2021-05-10 06:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.95,A,,,*19
2021-05-10 06:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.97,A,,,*1A
2021-05-10 06:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.14,A,,,*33
2021-05-10 06:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.00,A,,,*39
2021-05-10 06:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.00,A,,,*35
2021-05-10 06:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.12,A,,,*38
2021-05-10 06:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.00,A,,,*3E
2021-05-10 06:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.92,A,,,*34
2021-05-10 06:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.85,A,,,*31
2021-05-10 06:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.91,A,,,*10
2021-05-10 06:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.86,A,,,*1B
2021-05-10 06:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.88,A,,,*39
2021-05-10 06:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.00,A,,,*13
2021-05-10 06:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.06,A,,,*3D
2021-05-10 06:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.06,A,,,*39
2021-05-10 06:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.14,A,,,*3F
2021-05-10 06:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.13,A,,,*3D
2021-05-10 06:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.17,A,,,*39
2021-05-10 06:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.27,A,,,*3C
2021-05-10 06:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.12,A,,,*3C
2021-05-10 06:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.01,A,,,*3D
2021-05-10 06:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.13,A,,,*3E
2021-05-10 06:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.94,A,,,*31
2021-05-10 06:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.81,A,,,*39
2021-05-10 06:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.79,A,,,*32
2021-05-10 06:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.88,A,,,*3A
2021-05-10 06:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.87,A,,,*31
2021-05-10 06:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.91,A,,,*3F
2021-05-10 06:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-1.01,A,,,*3B
2021-05-10 06:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-1.09,A,,,*33
2021-05-10 06:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.12,A,,,*3D
2021-05-10 06:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-1.05,A,,,*3B
2021-05-10 06:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.18,A,,,*32
2021-05-10 06:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-1.08,A,,,*37
2021-05-10 06:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-1.15,A,,,*3A
2021-05-10 06:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-1.04,A,,,*3C
2021-05-10 06:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-1.04,A,,,*3B
2021-05-10 06:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.08,A,,,*36
2021-05-10 06:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.12,A,,,*38
2021-05-10 06:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-1.02,A,,,*37
2021-05-10 06:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.11,A,,,*34
2021-05-10 06:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-1.24,A,,,*39
2021-05-10 06:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-1.07,A,,,*30
2021-05-10 06:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.17,A,,,*31
2021-05-10 06:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.19,A,,,*35
2021-05-10 06:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-1.19,A,,,*3E
2021-05-10 06:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.04,A,,,*3D
2021-05-10 06:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.04,A,,,*37
2021-05-10 06:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.13,A,,,*32
2021-05-10 06:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.16,A,,,*36
2021-05-10 06:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.16,A,,,*3A
2021-05-10 06:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.25,A,,,*3C
2021-05-10 06:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.32,A,,,*30
2021-05-10 06:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.17,A,,,*3C
2021-05-10 06:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.29,A,,,*3B
2021-05-10 06:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.27,A,,,*38
2021-05-10 06:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.27,A,,,*32
2021-05-10 06:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.21,A,,,*34
2021-05-10 06:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.23,A,,,*36
2021-05-10 06:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.15,A,,,*33
2021-05-10 06:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.08,A,,,*37
2021-05-10 06:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.22,A,,,*38
2021-05-10 06:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.19,A,,,*30
2021-05-10 06:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.10,A,,,*3D
2021-05-10 06:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.05,A,,,*3A
2021-05-10 06:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.14,A,,,*3A
2021-05-10 06:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.91,A,,,*39
2021-05-10 06:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.94,A,,,*37
2021-05-10 06:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.06,A,,,*32
2021-05-10 06:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.13,A,,,*39
2021-05-10 06:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.33,A,,,*3F
2021-05-10 06:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.24,A,,,*3D
2021-05-10 06:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.44,A,,,*3E
2021-05-10 06:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.47,A,,,*38
2021-05-10 06:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.34,A,,,*39
2021-05-10 06:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.09,A,,,*36
2021-05-10 06:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.30,A,,,*3D
2021-05-10 06:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.17,A,,,*35
2021-05-10 06:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.08,A,,,*3B
2021-05-10 06:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.22,A,,,*33
2021-05-10 06:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.21,A,,,*37
2021-05-10 06:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.18,A,,,*3E
2021-05-10 06:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.11,A,,,*33
2021-05-10 06:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.24,A,,,*3A
2021-05-10 06:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.25,A,,,*35
2021-05-10 06:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.35,A,,,*3B
2021-05-10 06:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.31,A,,,*35
2021-05-10 06:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.26,A,,,*33
2021-05-10 06:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.10,A,,,*34
2021-05-10 06:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.09,A,,,*37
2021-05-10 06:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.93,A,,,*36
2021-05-10 06:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.05,A,,,*38
2021-05-10 06:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.22,A,,,*38
2021-05-10 06:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.31,A,,,*3D
2021-05-10 06:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.38,A,,,*33
2021-05-10 06:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.35,A,,,*38
2021-05-10 06:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.18,A,,,*33
2021-05-10 06:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.12,A,,,*39
2021-05-10 06:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.09,A,,,*3C
2021-05-10 06:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.10,A,,,*3E
2021-05-10 06:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.27,A,,,*38
2021-05-10 06:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.34,A,,,*3F
2021-05-10 06:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.34,A,,,*39
2021-05-10 06:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.35,A,,,*14
2021-05-10 06:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.34,A,,,*3D
2021-05-10 06:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.25,A,,,*32
2021-05-10 06:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.23,A,,,*3A
2021-05-10 06:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.06,A,,,*31
2021-05-10 06:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.03,A,,,*38
2021-05-10 06:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.96,A,,,*30
2021-05-10 06:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.10,A,,,*3D
2021-05-10 06:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.06,A,,,*39
2021-05-10 06:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.22,A,,,*3B
2021-05-10 06:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.27,A,,,*3B
2021-05-10 06:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.07,A,,,*3A
2021-05-10 06:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.98,A,,,*3A
2021-05-10 06:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.99,A,,,*3E
2021-05-10 06:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.04,A,,,*30
2021-05-10 06:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.02,A,,,*3D
2021-05-10 06:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.14,A,,,*11
2021-05-10 06:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.22,A,,,*3D
2021-05-10 06:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.19,A,,,*3D
2021-05-10 06:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.14,A,,,*3D
2021-05-10 06:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.01,A,,,*38
2021-05-10 06:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.04,A,,,*33
2021-05-10 06:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.02,A,,,*39
2021-05-10 06:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.09,A,,,*30
2021-05-10 06:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.16,A,,,*3A
2021-05-10 06:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.24,A,,,*31
2021-05-10 06:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.22,A,,,*3D
2021-05-10 06:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.15,A,,,*35
2021-05-10 06:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.19,A,,,*36
2021-05-10 06:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.16,A,,,*3C
2021-05-10 06:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.06,A,,,*3D
2021-05-10 06:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.91,A,,,*3B
2021-05-10 06:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.00,A,,,*33
2021-05-10 06:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.05,A,,,*3E
2021-05-10 06:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.00,A,,,*3D
2021-05-10 06:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.14,A,,,*37
2021-05-10 06:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.39,A,,,*31
2021-05-10 06:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.37,A,,,*39
2021-05-10 06:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.33,A,,,*3D
2021-05-10 06:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.29,A,,,*35
2021-05-10 06:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.33,A,,,*3C
2021-05-10 06:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-1.13,A,,,*32
2021-05-10 06:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.09,A,,,*37
2021-05-10 06:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.06,A,,,*3B
2021-05-10 06:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.15,A,,,*35
2021-05-10 06:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.17,A,,,*3B
2021-05-10 06:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.24,A,,,*3D
2021-05-10 06:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.28,A,,,*37
2021-05-10 06:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.36,A,,,*3C
2021-05-10 06:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.39,A,,,*33
2021-05-10 06:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.28,A,,,*33
2021-05-10 06:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.32,A,,,*3F
2021-05-10 06:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.22,A,,,*3B
2021-05-10 06:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.17,A,,,*3C
2021-05-10 06:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.13,A,,,*3A
2021-05-10 06:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.10,A,,,*3A
2021-05-10 06:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.10,A,,,*38
2021-05-10 06:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.28,A,,,*35
2021-05-10 06:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.16,A,,,*3A
2021-05-10 06:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.13,A,,,*33
2021-05-10 06:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.25,A,,,*37
2021-05-10 06:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.41,A,,,*39
2021-05-10 06:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.28,A,,,*32
2021-05-10 06:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.34,A,,,*3A
2021-05-10 06:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.30,A,,,*37
2021-05-10 06:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.24,A,,,*32
2021-05-10 06:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.06,A,,,*3A
2021-05-10 06:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.10,A,,,*34
2021-05-10 06:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.23,A,,,*3D
2021-05-10 06:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.26,A,,,*39
2021-05-10 06:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.50,A,,,*38
2021-05-10 06:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.41,A,,,*39
2021-05-10 06:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.41,A,,,*3D
2021-05-10 06:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.29,A,,,*3E
2021-05-10 06:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.42,A,,,*3C
2021-05-10 06:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.24,A,,,*32
2021-05-10 06:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.31,A,,,*3C
2021-05-10 06:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.28,A,,,*37
2021-05-10 06:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.21,A,,,*3F
2021-05-10 06:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-1.09,A,,,*30
2021-05-10 06:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-1.03,A,,,*3F
2021-05-10 06:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-1.17,A,,,*3D
2021-05-10 06:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-1.19,A,,,*34
2021-05-10 06:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.24,A,,,*3F
2021-05-10 06:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-1.23,A,,,*3E
2021-05-10 06:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-1.27,A,,,*33
2021-05-10 06:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-1.08,A,,,*36
2021-05-10 06:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-1.14,A,,,*34
2021-05-10 06:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-1.07,A,,,*3A
2021-05-10 06:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-1.12,A,,,*3C
2021-05-10 06:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.96,A,,,*35
2021-05-10 06:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-1.03,A,,,*35
2021-05-10 06:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.81,A,,,*36
2021-05-10 06:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.84,A,,,*34
2021-05-10 06:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.78,A,,,*36
2021-05-10 06:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.97,A,,,*33
2021-05-10 06:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.91,A,,,*31
2021-05-10 06:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.07,A,,,*34
2021-05-10 06:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-1.00,A,,,*3F
2021-05-10 06:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-1.10,A,,,*30
2021-05-10 06:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-1.03,A,,,*33
2021-05-10 06:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-1.10,A,,,*37
2021-05-10 06:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-1.11,A,,,*3F
2021-05-10 06:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-1.23,A,,,*37
2021-05-10 06:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-1.18,A,,,*32
2021-05-10 06:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-1.17,A,,,*3B
2021-05-10 06:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-1.12,A,,,*3E
2021-05-10 06:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-1.06,A,,,*30
2021-05-10 06:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-1.04,A,,,*35
2021-05-10 06:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.92,A,,,*3A
2021-05-10 06:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.88,A,,,*3A
2021-05-10 06:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.92,A,,,*37
2021-05-10 06:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.76,A,,,*3B
2021-05-10 06:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.74,A,,,*31
2021-05-10 06:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.82,A,,,*38
2021-05-10 06:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.86,A,,,*3F
2021-05-10 06:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.91,A,,,*31
2021-05-10 06:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-1.08,A,,,*3C
2021-05-10 06:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-1.14,A,,,*37
2021-05-10 06:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-1.14,A,,,*3B
2021-05-10 06:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-1.07,A,,,*37
2021-05-10 06:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-1.03,A,,,*33
2021-05-10 06:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-1.07,A,,,*3D
2021-05-10 06:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-1.07,A,,,*3E
2021-05-10 06:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.93,A,,,*3B
2021-05-10 06:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-1.01,A,,,*3D
2021-05-10 06:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.97,A,,,*3E
2021-05-10 06:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.78,A,,,*3C
2021-05-10 06:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.60,A,,,*31
2021-05-10 06:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.80,A,,,*31
2021-05-10 06:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.72,A,,,*33
2021-05-10 06:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.78,A,,,*3D
2021-05-10 06:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.93,A,,,*3B
2021-05-10 06:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-1.00,A,,,*3A
2021-05-10 06:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.96,A,,,*33
2021-05-10 06:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.94,A,,,*3A
2021-05-10 06:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.90,A,,,*3B
2021-05-10 06:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.94,A,,,*3E
2021-05-10 06:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.87,A,,,*3B
2021-05-10 06:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.68,A,,,*33
2021-05-10 06:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.72,A,,,*31
2021-05-10 06:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.69,A,,,*38
2021-05-10 06:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.73,A,,,*33
2021-05-10 06:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.84,A,,,*3C
2021-05-10 06:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-1.04,A,,,*3B
2021-05-10 06:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-1.22,A,,,*34
2021-05-10 06:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-1.18,A,,,*34
2021-05-10 06:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.13,A,,,*33
2021-05-10 06:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-1.16,A,,,*3F
2021-05-10 06:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.06,A,,,*35
2021-05-10 06:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.95,A,,,*39
2021-05-10 06:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-1.05,A,,,*32
2021-05-10 06:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-1.07,A,,,*30
2021-05-10 06:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-1.13,A,,,*3D
2021-05-10 06:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-1.21,A,,,*38
2021-05-10 06:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-1.18,A,,,*33
2021-05-10 06:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-1.15,A,,,*38
2021-05-10 06:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-1.05,A,,,*39
2021-05-10 06:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.95,A,,,*3C
2021-05-10 06:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.88,A,,,*3F
2021-05-10 06:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.95,A,,,*3A
2021-05-10 06:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.80,A,,,*34
2021-05-10 06:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.88,A,,,*38
2021-05-10 06:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.75,A,,,*34
2021-05-10 06:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.92,A,,,*32
2021-05-10 06:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.86,A,,,*30
2021-05-10 06:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.99,A,,,*3E
2021-05-10 06:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.91,A,,,*34
2021-05-10 06:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-1.05,A,,,*38
2021-05-10 06:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-1.03,A,,,*3E
2021-05-10 06:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-1.03,A,,,*37
2021-05-10 06:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-1.09,A,,,*32
2021-05-10 06:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-1.04,A,,,*38
2021-05-10 06:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-1.03,A,,,*30
2021-05-10 06:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-1.02,A,,,*30
2021-05-10 06:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-1.02,A,,,*3D
2021-05-10 06:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-1.00,A,,,*3B
2021-05-10 06:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-1.21,A,,,*3E
2021-05-10 06:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.24,A,,,*37
2021-05-10 06:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-1.18,A,,,*33
2021-05-10 06:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-1.22,A,,,*30
2021-05-10 06:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-1.18,A,,,*3A
2021-05-10 06:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-1.14,A,,,*3F
2021-05-10 06:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.97,A,,,*30
2021-05-10 06:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.03,A,,,*30
2021-05-10 06:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.93,A,,,*33
2021-05-10 06:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.99,A,,,*36
2021-05-10 06:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.87,A,,,*3B
2021-05-10 06:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-1.12,A,,,*34
2021-05-10 06:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.97,A,,,*32
2021-05-10 06:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-1.00,A,,,*3E
2021-05-10 06:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.92,A,,,*3D
2021-05-10 06:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.06,A,,,*37
2021-05-10 06:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.80,A,,,*3E
2021-05-10 06:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.94,A,,,*3A
2021-05-10 06:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.90,A,,,*32
2021-05-10 06:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-1.12,A,,,*3C
2021-05-10 06:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.95,A,,,*38
2021-05-10 06:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.97,A,,,*36
2021-05-10 06:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.99,A,,,*3F
2021-05-10 06:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.96,A,,,*36
2021-05-10 06:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.81,A,,,*30
2021-05-10 06:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.99,A,,,*38
2021-05-10 06:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-1.09,A,,,*30
2021-05-10 06:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-1.06,A,,,*3D
2021-05-10 06:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-1.04,A,,,*3C
2021-05-10 06:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-1.03,A,,,*3B
2021-05-10 06:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.90,A,,,*30
2021-05-10 06:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.93,A,,,*35
2021-05-10 06:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.85,A,,,*35
2021-05-10 06:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.92,A,,,*34
2021-05-10 06:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.87,A,,,*35
2021-05-10 06:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.94,A,,,*3E
2021-05-10 06:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.82,A,,,*32
2021-05-10 06:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.87,A,,,*35
2021-05-10 06:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.86,A,,,*32
2021-05-10 06:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.70,A,,,*3F
2021-05-10 06:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.61,A,,,*38
2021-05-10 06:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.69,A,,,*30
2021-05-10 06:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.69,A,,,*31
2021-05-10 06:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.61,A,,,*38
2021-05-10 06:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.87,A,,,*3A
2021-05-10 06:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.99,A,,,*3F
2021-05-10 06:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-1.04,A,,,*3D
2021-05-10 06:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.99,A,,,*39
2021-05-10 06:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-1.10,A,,,*36
2021-05-10 06:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.98,A,,,*38
2021-05-10 06:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.92,A,,,*30
2021-05-10 06:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.94,A,,,*3E
2021-05-10 06:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.99,A,,,*38
2021-05-10 06:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.93,A,,,*34
2021-05-10 06:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.95,A,,,*36
2021-05-10 06:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.87,A,,,*32
2021-05-10 06:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.90,A,,,*36
2021-05-10 06:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.87,A,,,*36
2021-05-10 06:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.89,A,,,*3C
2021-05-10 06:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.99,A,,,*33
2021-05-10 06:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.16,A,,,*34
2021-05-10 06:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.99,A,,,*3D
2021-05-10 06:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-1.11,A,,,*37
2021-05-10 06:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-1.05,A,,,*33
2021-05-10 06:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.96,A,,,*39
2021-05-10 06:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.89,A,,,*33
2021-05-10 06:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.86,A,,,*3B
2021-05-10 06:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.77,A,,,*3D
2021-05-10 06:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.86,A,,,*3F
2021-05-10 06:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.77,A,,,*3A
2021-05-10 06:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.73,A,,,*33
2021-05-10 06:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.97,A,,,*3E
2021-05-10 06:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.93,A,,,*37
2021-05-10 06:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.88,A,,,*3C
2021-05-10 06:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.98,A,,,*3C
2021-05-10 06:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-1.04,A,,,*3E
2021-05-10 06:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.87,A,,,*39
2021-05-10 06:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.82,A,,,*37
2021-05-10 06:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.82,A,,,*39
2021-05-10 06:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.73,A,,,*3A
2021-05-10 06:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.74,A,,,*31
2021-05-10 06:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.65,A,,,*3F
2021-05-10 06:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.50,A,,,*38
2021-05-10 06:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.63,A,,,*33
2021-05-10 06:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.79,A,,,*36
2021-05-10 06:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.74,A,,,*3C
2021-05-10 06:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.79,A,,,*3A
2021-05-10 06:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-1.12,A,,,*3C
2021-05-10 06:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.99,A,,,*3D
2021-05-10 06:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.92,A,,,*37
2021-05-10 06:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.79,A,,,*32
2021-05-10 06:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.84,A,,,*3D
2021-05-10 06:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.77,A,,,*3D
2021-05-10 06:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.96,A,,,*35
2021-05-10 06:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.88,A,,,*36
2021-05-10 06:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-1.05,A,,,*3D
2021-05-10 06:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-1.11,A,,,*35
2021-05-10 06:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.99,A,,,*36
2021-05-10 06:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.83,A,,,*35
2021-05-10 06:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.91,A,,,*34
2021-05-10 06:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.81,A,,,*31
2021-05-10 06:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.81,A,,,*3E
2021-05-10 06:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.96,A,,,*3E
2021-05-10 06:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.89,A,,,*3C
2021-05-10 06:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.84,A,,,*30
2021-05-10 06:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.85,A,,,*39
2021-05-10 06:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.78,A,,,*36
2021-05-10 06:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.72,A,,,*3B
2021-05-10 06:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.77,A,,,*3A
2021-05-10 06:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.81,A,,,*3D
2021-05-10 06:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.83,A,,,*37
2021-05-10 06:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.85,A,,,*39
2021-05-10 06:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.77,A,,,*31
2021-05-10 06:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.74,A,,,*3C
2021-05-10 06:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.75,A,,,*32
2021-05-10 06:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.68,A,,,*32
2021-05-10 06:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.78,A,,,*37
2021-05-10 06:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.85,A,,,*37
2021-05-10 06:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.80,A,,,*34
2021-05-10 06:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.74,A,,,*34
2021-05-10 06:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.80,A,,,*37
2021-05-10 06:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.70,A,,,*31
2021-05-10 06:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.60,A,,,*3C
2021-05-10 06:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.67,A,,,*31
2021-05-10 06:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.68,A,,,*32
2021-05-10 06:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.68,A,,,*34
2021-05-10 06:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.87,A,,,*37
2021-05-10 06:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.89,A,,,*38
2021-05-10 06:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.94,A,,,*3A
2021-05-10 06:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.99,A,,,*33
2021-05-10 06:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.96,A,,,*33
2021-05-10 06:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.88,A,,,*3F
2021-05-10 06:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.86,A,,,*37
2021-05-10 06:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.80,A,,,*37
2021-05-10 06:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.92,A,,,*3F
2021-05-10 06:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.74,A,,,*3A
2021-05-10 06:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.66,A,,,*3C
2021-05-10 06:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.66,A,,,*37
2021-05-10 06:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.73,A,,,*32
2021-05-10 06:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.66,A,,,*33
2021-05-10 06:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.78,A,,,*3F
2021-05-10 06:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.91,A,,,*37
2021-05-10 06:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-1.15,A,,,*36
2021-05-10 06:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-1.11,A,,,*3D
2021-05-10 06:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-1.11,A,,,*3D
2021-05-10 06:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-1.26,A,,,*3D
2021-05-10 06:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-1.09,A,,,*34
2021-05-10 06:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.94,A,,,*3A
2021-05-10 06:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.99,A,,,*3C
2021-05-10 06:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.91,A,,,*36
2021-05-10 06:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.80,A,,,*30
2021-05-10 06:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.63,A,,,*3D
2021-05-10 06:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.64,A,,,*39
2021-05-10 06:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.59,A,,,*30
2021-05-10 06:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.61,A,,,*3D
2021-05-10 06:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.69,A,,,*32
2021-05-10 06:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.90,A,,,*3D
2021-05-10 06:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.92,A,,,*37
2021-05-10 06:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.86,A,,,*31
2021-05-10 06:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.87,A,,,*31
2021-05-10 06:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.86,A,,,*37
2021-05-10 06:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.76,A,,,*38
2021-05-10 06:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.75,A,,,*3E
2021-05-10 06:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.83,A,,,*32
2021-05-10 06:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.67,A,,,*39
2021-05-10 06:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.74,A,,,*35
2021-05-10 06:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.84,A,,,*30
2021-05-10 06:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.75,A,,,*35
2021-05-10 06:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.83,A,,,*33
2021-05-10 06:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-1.06,A,,,*38
2021-05-10 06:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-1.00,A,,,*37
2021-05-10 06:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.96,A,,,*30
2021-05-10 06:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-1.02,A,,,*39
2021-05-10 06:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.99,A,,,*3F
2021-05-10 06:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.98,A,,,*34
2021-05-10 06:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.91,A,,,*36
2021-05-10 06:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.93,A,,,*3C
2021-05-10 06:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.86,A,,,*3A
2021-05-10 06:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.83,A,,,*36
2021-05-10 06:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.91,A,,,*31
2021-05-10 06:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-1.00,A,,,*35
2021-05-10 06:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-1.00,A,,,*3F
2021-05-10 06:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-1.11,A,,,*3B
2021-05-10 06:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.00,A,,,*33
2021-05-10 06:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-1.00,A,,,*34
2021-05-10 06:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.90,A,,,*3B
2021-05-10 06:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.85,A,,,*3F
2021-05-10 06:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.79,A,,,*3E
2021-05-10 06:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.92,A,,,*32
2021-05-10 06:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.78,A,,,*35
2021-05-10 06:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.93,A,,,*39
2021-05-10 06:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.00,A,,,*31
2021-05-10 06:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.14,A,,,*36
2021-05-10 06:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-1.01,A,,,*3D
2021-05-10 06:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-1.07,A,,,*3E
2021-05-10 06:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.94,A,,,*38
2021-05-10 06:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.87,A,,,*33
2021-05-10 06:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.78,A,,,*34
2021-05-10 06:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.83,A,,,*37
2021-05-10 06:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.81,A,,,*38
2021-05-10 06:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.76,A,,,*3E
2021-05-10 06:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.84,A,,,*30
2021-05-10 06:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.75,A,,,*32
2021-05-10 06:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.77,A,,,*39
2021-05-10 06:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.79,A,,,*34
2021-05-10 06:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.94,A,,,*31
2021-05-10 06:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.94,A,,,*30
2021-05-10 06:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-1.02,A,,,*3C
2021-05-10 06:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-1.01,A,,,*37
2021-05-10 06:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.04,A,,,*37
2021-05-10 06:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.99,A,,,*3F
2021-05-10 06:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.95,A,,,*3D
2021-05-10 06:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.96,A,,,*3E
2021-05-10 06:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-1.05,A,,,*3E
2021-05-10 06:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-1.07,A,,,*3B
2021-05-10 06:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-1.02,A,,,*3F
2021-05-10 06:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-1.08,A,,,*3F
2021-05-10 06:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-1.20,A,,,*36
2021-05-10 06:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-1.25,A,,,*37
2021-05-10 06:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-1.07,A,,,*37
2021-05-10 06:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-1.04,A,,,*3D
2021-05-10 06:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.10,A,,,*3B
2021-05-10 06:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.91,A,,,*3B
2021-05-10 06:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.87,A,,,*39
2021-05-10 06:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.86,A,,,*3D
2021-05-10 06:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.81,A,,,*30
2021-05-10 06:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.70,A,,,*38
2021-05-10 06:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.82,A,,,*36
2021-05-10 06:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.70,A,,,*35
2021-05-10 06:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.86,A,,,*3E
2021-05-10 06:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.92,A,,,*38
2021-05-10 06:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.94,A,,,*3F
2021-05-10 06:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.80,A,,,*3A
2021-05-10 06:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.80,A,,,*3E
2021-05-10 06:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.85,A,,,*33
2021-05-10 06:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.94,A,,,*3A
2021-05-10 06:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.94,A,,,*30
2021-05-10 06:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.98,A,,,*3A
2021-05-10 06:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.99,A,,,*3C
2021-05-10 06:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.84,A,,,*3B
2021-05-10 06:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.86,A,,,*31
2021-05-10 06:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.87,A,,,*38
2021-05-10 06:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.84,A,,,*3A
2021-05-10 06:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.82,A,,,*31
2021-05-10 06:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.81,A,,,*30
2021-05-10 06:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.75,A,,,*34
2021-05-10 06:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.71,A,,,*3F
2021-05-10 06:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.82,A,,,*3C
2021-05-10 06:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.80,A,,,*32
2021-05-10 06:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.87,A,,,*3E
2021-05-10 06:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.87,A,,,*32
2021-05-10 06:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.90,A,,,*39
2021-05-10 06:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.83,A,,,*31
2021-05-10 06:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.89,A,,,*33
2021-05-10 06:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.91,A,,,*38
2021-05-10 06:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.85,A,,,*3E
2021-05-10 06:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.88,A,,,*32
2021-05-10 06:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.81,A,,,*3F
2021-05-10 06:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.87,A,,,*32
2021-05-10 06:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.84,A,,,*31
2021-05-10 06:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.80,A,,,*33
2021-05-10 06:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.73,A,,,*39
2021-05-10 06:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.78,A,,,*31
2021-05-10 06:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.76,A,,,*3F
2021-05-10 06:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.77,A,,,*3E
2021-05-10 06:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.95,A,,,*3A
2021-05-10 06:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.97,A,,,*31
2021-05-10 06:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.95,A,,,*30
2021-05-10 06:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.93,A,,,*36
2021-05-10 06:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.96,A,,,*34
2021-05-10 06:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.83,A,,,*3B
2021-05-10 06:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.82,A,,,*34
2021-05-10 06:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.85,A,,,*35
2021-05-10 06:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.73,A,,,*3D
2021-05-10 06:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.62,A,,,*39
2021-05-10 06:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.64,A,,,*3F
2021-05-10 06:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.65,A,,,*3F
2021-05-10 06:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.56,A,,,*38
2021-05-10 06:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.74,A,,,*3B
2021-05-10 06:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.77,A,,,*3C
2021-05-10 06:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-0.67,A,,,*38
2021-05-10 06:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.76,A,,,*3A
2021-05-10 06:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.85,A,,,*3F
2021-05-10 06:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.76,A,,,*3D
2021-05-10 06:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.85,A,,,*33
2021-05-10 06:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.89,A,,,*38
2021-05-10 06:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.84,A,,,*32
2021-05-10 06:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.82,A,,,*33
2021-05-10 06:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.86,A,,,*33
2021-05-10 06:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.91,A,,,*35
2021-05-10 06:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.84,A,,,*32
2021-05-10 06:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.63,A,,,*32
2021-05-10 06:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.83,A,,,*3F
2021-05-10 06:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.72,A,,,*3E
2021-05-10 06:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.62,A,,,*3D
2021-05-10 06:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.91,A,,,*36
2021-05-10 06:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-1.03,A,,,*3E
2021-05-10 06:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.97,A,,,*33
2021-05-10 06:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.84,A,,,*38
2021-05-10 06:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.86,A,,,*39
2021-05-10 06:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.80,A,,,*31
2021-05-10 06:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.81,A,,,*3D
2021-05-10 06:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.75,A,,,*3D
2021-05-10 06:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.89,A,,,*3E
2021-05-10 06:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.96,A,,,*30
2021-05-10 06:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.77,A,,,*3A
2021-05-10 06:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.78,A,,,*30
2021-05-10 06:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.78,A,,,*37
2021-05-10 06:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.73,A,,,*33
2021-05-10 06:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.62,A,,,*38
2021-05-10 06:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.56,A,,,*3D
2021-05-10 06:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.57,A,,,*3B
2021-05-10 06:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.57,A,,,*35
2021-05-10 06:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.73,A,,,*30
2021-05-10 06:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.77,A,,,*3F
2021-05-10 06:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.95,A,,,*37
2021-05-10 06:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-1.02,A,,,*3B
2021-05-10 06:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.87,A,,,*3A
2021-05-10 06:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.83,A,,,*31
2021-05-10 06:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.94,A,,,*39
2021-05-10 06:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.87,A,,,*31
2021-05-10 06:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.80,A,,,*34
2021-05-10 06:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-1.06,A,,,*39
2021-05-10 06:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-1.02,A,,,*3D
2021-05-10 06:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.98,A,,,*3D
2021-05-10 06:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-1.08,A,,,*36
2021-05-10 06:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-1.05,A,,,*39
2021-05-10 06:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.91,A,,,*3D
2021-05-10 06:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.80,A,,,*33
2021-05-10 06:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.92,A,,,*34
2021-05-10 06:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.83,A,,,*35
2021-05-10 06:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.89,A,,,*3E
2021-05-10 06:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.98,A,,,*3A
2021-05-10 06:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-1.07,A,,,*3F
2021-05-10 06:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.99,A,,,*39
2021-05-10 06:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-1.17,A,,,*3A
2021-05-10 06:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-1.07,A,,,*39
2021-05-10 06:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.88,A,,,*3A
2021-05-10 06:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-0.83,A,,,*32
2021-05-10 06:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.76,A,,,*3C
2021-05-10 06:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-0.76,A,,,*3B
2021-05-10 06:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.92,A,,,*39
2021-05-10 06:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-1.03,A,,,*3A
2021-05-10 06:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-1.05,A,,,*3F
2021-05-10 06:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-1.09,A,,,*31
2021-05-10 06:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-1.02,A,,,*3B
2021-05-10 06:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.86,A,,,*34
2021-05-10 06:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-0.80,A,,,*3B
2021-05-10 06:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.81,A,,,*32
2021-05-10 06:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.79,A,,,*37
2021-05-10 06:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.68,A,,,*32
2021-05-10 06:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.80,A,,,*39
2021-05-10 06:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.79,A,,,*33
2021-05-10 06:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.90,A,,,*3F
2021-05-10 06:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.73,A,,,*38
2021-05-10 06:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.95,A,,,*3E
2021-05-10 06:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.90,A,,,*33
2021-05-10 06:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.86,A,,,*36
2021-05-10 06:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.66,A,,,*3C
2021-05-10 06:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.77,A,,,*3B
2021-05-10 06:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.59,A,,,*3E
2021-05-10 06:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.49,A,,,*3A
2021-05-10 06:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.55,A,,,*36
2021-05-10 06:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.76,A,,,*36
2021-05-10 06:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.76,A,,,*36
2021-05-10 06:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.75,A,,,*3C
2021-05-10 06:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.85,A,,,*36
2021-05-10 06:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.81,A,,,*35
2021-05-10 06:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.72,A,,,*33
2021-05-10 06:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.76,A,,,*34
2021-05-10 06:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.75,A,,,*38
2021-05-10 06:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.70,A,,,*3E
2021-05-10 06:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.67,A,,,*38
2021-05-10 06:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.61,A,,,*36
2021-05-10 06:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.52,A,,,*3C
2021-05-10 06:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.51,A,,,*33
2021-05-10 06:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.70,A,,,*30
2021-05-10 06:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.80,A,,,*36
2021-05-10 06:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.80,A,,,*36
2021-05-10 06:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.82,A,,,*36
2021-05-10 06:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.94,A,,,*34
2021-05-10 06:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.79,A,,,*37
2021-05-10 06:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.71,A,,,*3B
2021-05-10 06:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.76,A,,,*3E
2021-05-10 06:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.88,A,,,*36
2021-05-10 06:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.82,A,,,*38
2021-05-10 06:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.78,A,,,*34
2021-05-10 06:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.77,A,,,*3E
2021-05-10 06:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.76,A,,,*36
2021-05-10 06:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.61,A,,,*31
2021-05-10 06:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.56,A,,,*32
2021-05-10 06:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.72,A,,,*3C
2021-05-10 06:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.89,A,,,*33
2021-05-10 06:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.02,A,,,*31
2021-05-10 06:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-1.10,A,,,*32
2021-05-10 06:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-1.24,A,,,*30
2021-05-10 06:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-1.19,A,,,*31
2021-05-10 06:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-1.09,A,,,*3D
2021-05-10 06:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.99,A,,,*31
2021-05-10 06:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.99,A,,,*36
2021-05-10 06:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-1.03,A,,,*35
2021-05-10 06:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.88,A,,,*34
2021-05-10 06:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.86,A,,,*32
2021-05-10 06:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.76,A,,,*31
2021-05-10 06:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.69,A,,,*3D
2021-05-10 06:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.59,A,,,*3E
2021-05-10 06:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.62,A,,,*3F
2021-05-10 06:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.70,A,,,*31
2021-05-10 06:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.68,A,,,*32
2021-05-10 06:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.78,A,,,*36
2021-05-10 06:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.81,A,,,*3E
2021-05-10 06:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.83,A,,,*36
2021-05-10 06:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.84,A,,,*30
2021-05-10 06:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-1.00,A,,,*39
2021-05-10 06:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.94,A,,,*30
2021-05-10 06:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.87,A,,,*31
2021-05-10 06:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.89,A,,,*3D
2021-05-10 06:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.87,A,,,*38
2021-05-10 06:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.93,A,,,*37
2021-05-10 06:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.83,A,,,*37
2021-05-10 06:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.69,A,,,*37
2021-05-10 06:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.72,A,,,*38
2021-05-10 06:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.69,A,,,*35
2021-05-10 06:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.52,A,,,*30
2021-05-10 06:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.66,A,,,*3D
2021-05-10 06:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.89,A,,,*3E
2021-05-10 06:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.78,A,,,*34
2021-05-10 06:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.77,A,,,*37
2021-05-10 06:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.70,A,,,*3B
2021-05-10 06:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.64,A,,,*39
2021-05-10 06:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.47,A,,,*3A
2021-05-10 06:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.68,A,,,*31
2021-05-10 06:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.59,A,,,*34
2021-05-10 07:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.68,A,,,*39
2021-05-10 07:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.68,A,,,*38
2021-05-10 07:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.72,A,,,*38
2021-05-10 07:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.61,A,,,*3A
2021-05-10 07:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.63,A,,,*3D
2021-05-10 07:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.53,A,,,*38
2021-05-10 07:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.63,A,,,*38
2021-05-10 07:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.68,A,,,*33
2021-05-10 07:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.74,A,,,*3B
2021-05-10 07:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.85,A,,,*39
2021-05-10 07:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-1.02,A,,,*35
2021-05-10 07:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.90,A,,,*32
2021-05-10 07:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.77,A,,,*3F
2021-05-10 07:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.71,A,,,*33
2021-05-10 07:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.77,A,,,*35
2021-05-10 07:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.71,A,,,*31
2021-05-10 07:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.80,A,,,*31
2021-05-10 07:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.84,A,,,*3D
2021-05-10 07:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.87,A,,,*31
2021-05-10 07:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.66,A,,,*3A
2021-05-10 07:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.66,A,,,*35
2021-05-10 07:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.68,A,,,*31
2021-05-10 07:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.71,A,,,*3D
2021-05-10 07:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.63,A,,,*3B
2021-05-10 07:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.69,A,,,*31
2021-05-10 07:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.72,A,,,*3B
2021-05-10 07:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.65,A,,,*36
2021-05-10 07:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.73,A,,,*31
2021-05-10 07:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.87,A,,,*32
2021-05-10 07:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.93,A,,,*32
2021-05-10 07:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.87,A,,,*34
2021-05-10 07:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.77,A,,,*39
2021-05-10 07:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.81,A,,,*35
2021-05-10 07:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.70,A,,,*3A
2021-05-10 07:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.88,A,,,*39
2021-05-10 07:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.90,A,,,*34
2021-05-10 07:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-1.03,A,,,*3C
2021-05-10 07:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.95,A,,,*32
2021-05-10 07:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-1.06,A,,,*3B
2021-05-10 07:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.98,A,,,*3B
2021-05-10 07:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-1.02,A,,,*3E
2021-05-10 07:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.92,A,,,*33
2021-05-10 07:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.92,A,,,*35
2021-05-10 07:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.92,A,,,*3A
2021-05-10 07:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.82,A,,,*35
2021-05-10 07:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.80,A,,,*36
2021-05-10 07:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.86,A,,,*3B
2021-05-10 07:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-1.02,A,,,*32
2021-05-10 07:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.69,A,,,*38
2021-05-10 07:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.77,A,,,*3D
2021-05-10 07:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.77,A,,,*3D
2021-05-10 07:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.77,A,,,*3B
2021-05-10 07:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.64,A,,,*3C
2021-05-10 07:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.89,A,,,*3D
2021-05-10 07:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.80,A,,,*33
2021-05-10 07:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.75,A,,,*34
2021-05-10 07:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.75,A,,,*33
2021-05-10 07:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.70,A,,,*3F
2021-05-10 07:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.74,A,,,*36
2021-05-10 07:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.84,A,,,*37
2021-05-10 07:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.78,A,,,*33
2021-05-10 07:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.76,A,,,*37
2021-05-10 07:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.78,A,,,*39
2021-05-10 07:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.86,A,,,*32
2021-05-10 07:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.79,A,,,*38
2021-05-10 07:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-1.00,A,,,*3C
2021-05-10 07:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.97,A,,,*39
2021-05-10 07:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-1.19,A,,,*3C
2021-05-10 07:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-1.05,A,,,*3C
2021-05-10 07:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.92,A,,,*32
2021-05-10 07:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.76,A,,,*35
2021-05-10 07:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.92,A,,,*37
2021-05-10 07:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.76,A,,,*33
2021-05-10 07:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.75,A,,,*37
2021-05-10 07:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.96,A,,,*33
2021-05-10 07:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.06,A,,,*38
2021-05-10 07:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.87,A,,,*3E
2021-05-10 07:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.93,A,,,*3F
2021-05-10 07:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.82,A,,,*3C
2021-05-10 07:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.77,A,,,*37
2021-05-10 07:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.76,A,,,*37
2021-05-10 07:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.89,A,,,*36
2021-05-10 07:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.83,A,,,*37
2021-05-10 07:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-1.11,A,,,*38
2021-05-10 07:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-1.08,A,,,*35
2021-05-10 07:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.98,A,,,*3C
2021-05-10 07:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-1.04,A,,,*39
2021-05-10 07:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.99,A,,,*3F
2021-05-10 07:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.86,A,,,*3D
2021-05-10 07:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.92,A,,,*39
2021-05-10 07:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.87,A,,,*33
2021-05-10 07:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.84,A,,,*3F
2021-05-10 07:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.81,A,,,*32
2021-05-10 07:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.78,A,,,*39
2021-05-10 07:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.75,A,,,*3F
2021-05-10 07:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.97,A,,,*38
2021-05-10 07:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-1.03,A,,,*3B
2021-05-10 07:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.01,A,,,*30
2021-05-10 07:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-1.00,A,,,*37
2021-05-10 07:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.95,A,,,*39
2021-05-10 07:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.80,A,,,*3F
2021-05-10 07:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.68,A,,,*39
2021-05-10 07:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.73,A,,,*3B
2021-05-10 07:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.77,A,,,*38
2021-05-10 07:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.77,A,,,*3A
2021-05-10 07:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.71,A,,,*38
2021-05-10 07:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.81,A,,,*30
2021-05-10 07:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.92,A,,,*33
2021-05-10 07:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.92,A,,,*33
2021-05-10 07:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.88,A,,,*3E
2021-05-10 07:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-1.18,A,,,*33
2021-05-10 07:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-1.10,A,,,*3D
2021-05-10 07:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-1.07,A,,,*31
2021-05-10 07:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-1.18,A,,,*39
2021-05-10 07:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-1.17,A,,,*37
2021-05-10 07:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.86,A,,,*39
2021-05-10 07:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.78,A,,,*32
2021-05-10 07:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.76,A,,,*3D
2021-05-10 07:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.55,A,,,*38
2021-05-10 07:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.69,A,,,*33
2021-05-10 07:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.88,A,,,*38
2021-05-10 07:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.97,A,,,*38
2021-05-10 07:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.86,A,,,*34
2021-05-10 07:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-1.04,A,,,*3D
2021-05-10 07:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.87,A,,,*38
2021-05-10 07:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.89,A,,,*3D
2021-05-10 07:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.85,A,,,*34
2021-05-10 07:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.81,A,,,*33
2021-05-10 07:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.69,A,,,*30
2021-05-10 07:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.76,A,,,*30
2021-05-10 07:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.66,A,,,*32
2021-05-10 07:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.54,A,,,*3F
2021-05-10 07:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.82,A,,,*3A
2021-05-10 07:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.72,A,,,*3B
2021-05-10 07:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.74,A,,,*3B
2021-05-10 07:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.71,A,,,*38
2021-05-10 07:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.82,A,,,*31
2021-05-10 07:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.58,A,,,*37
2021-05-10 07:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.45,A,,,*3A
2021-05-10 07:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.43,A,,,*38
2021-05-10 07:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.34,A,,,*33
2021-05-10 07:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.45,A,,,*3A
2021-05-10 07:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.41,A,,,*39
2021-05-10 07:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.68,A,,,*30
2021-05-10 07:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.70,A,,,*3D
2021-05-10 07:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.70,A,,,*3C
2021-05-10 07:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.46,A,,,*3B
2021-05-10 07:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.45,A,,,*39
2021-05-10 07:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.45,A,,,*3A
2021-05-10 07:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.36,A,,,*3E
2021-05-10 07:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.53,A,,,*3A
2021-05-10 07:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.67,A,,,*32
2021-05-10 07:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.66,A,,,*33
2021-05-10 07:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.66,A,,,*36
2021-05-10 07:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.68,A,,,*33
2021-05-10 07:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.59,A,,,*3A
2021-05-10 07:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.41,A,,,*39
2021-05-10 07:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.44,A,,,*33
2021-05-10 07:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.45,A,,,*35
2021-05-10 07:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.56,A,,,*34
2021-05-10 07:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.56,A,,,*3E
2021-05-10 07:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.88,A,,,*34
2021-05-10 07:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.93,A,,,*33
2021-05-10 07:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.97,A,,,*33
2021-05-10 07:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.95,A,,,*37
2021-05-10 07:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.99,A,,,*3E
2021-05-10 07:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-1.01,A,,,*3C
2021-05-10 07:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.86,A,,,*32
2021-05-10 07:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.80,A,,,*3E
2021-05-10 07:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.77,A,,,*3F
2021-05-10 07:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.76,A,,,*3C
2021-05-10 07:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.65,A,,,*3F
2021-05-10 07:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.78,A,,,*3D
2021-05-10 07:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.73,A,,,*38
2021-05-10 07:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.64,A,,,*34
2021-05-10 07:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.61,A,,,*38
2021-05-10 07:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.65,A,,,*36
2021-05-10 07:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.67,A,,,*3A
2021-05-10 07:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.85,A,,,*31
2021-05-10 07:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-0.90,A,,,*34
2021-05-10 07:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.91,A,,,*3E
2021-05-10 07:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-0.98,A,,,*3F
2021-05-10 07:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,-0.86,A,,,*3F
2021-05-10 07:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-0.71,A,,,*34
2021-05-10 07:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.68,A,,,*3B
2021-05-10 07:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.68,A,,,*36
2021-05-10 07:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,-0.55,A,,,*34
2021-05-10 07:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,-0.51,A,,,*3D
2021-05-10 07:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.37,A,,,*39
2021-05-10 07:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.28,A,,,*33
2021-05-10 07:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,-0.26,A,,,*36
2021-05-10 07:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,-0.13,A,,,*3A
2021-05-10 07:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.19,A,,,*32
2021-05-10 07:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.19,A,,,*35
2021-05-10 07:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,-0.25,A,,,*33
2021-05-10 07:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,-0.29,A,,,*38
2021-05-10 07:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.30,A,,,*3A
2021-05-10 07:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.37,A,,,*36
2021-05-10 07:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,-0.35,A,,,*38
2021-05-10 07:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.11,A,,,*3F
2021-05-10 07:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.06,A,,,*38
2021-05-10 07:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.21,A,,,*36
2021-05-10 07:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,-0.08,A,,,*34
2021-05-10 07:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,-0.13,A,,,*31
2021-05-10 07:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.22,A,,,*38
2021-05-10 07:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.20,A,,,*3F
2021-05-10 07:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,-0.01,A,,,*3A
2021-05-10 07:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-0.02,A,,,*3E
2021-05-10 07:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-0.16,A,,,*3B
2021-05-10 07:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.35,A,,,*35
2021-05-10 07:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.33,A,,,*3E
2021-05-10 07:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.32,A,,,*3F
2021-05-10 07:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.36,A,,,*3D
2021-05-10 07:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.28,A,,,*3F
2021-05-10 07:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.17,A,,,*38
2021-05-10 07:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.20,A,,,*39
2021-05-10 07:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.28,A,,,*31
2021-05-10 07:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.21,A,,,*38
2021-05-10 07:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.12,A,,,*31
2021-05-10 07:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.22,A,,,*37
2021-05-10 07:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.20,A,,,*3B
2021-05-10 07:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.17,A,,,*31
2021-05-10 07:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.11,A,,,*36
2021-05-10 07:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.22,A,,,*31
2021-05-10 07:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.20,A,,,*32
2021-05-10 07:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.17,A,,,*3A
2021-05-10 07:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.18,A,,,*33
2021-05-10 07:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.15,A,,,*3B
2021-05-10 07:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.01,A,,,*30
2021-05-10 07:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.05,A,,,*11
2021-05-10 07:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.08,A,,,*12
2021-05-10 07:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.15,A,,,*1B
2021-05-10 07:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.11,A,,,*12
2021-05-10 07:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.10,A,,,*11
2021-05-10 07:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.16,A,,,*1B
2021-05-10 07:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.06,A,,,*11
2021-05-10 07:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.21,A,,,*13
2021-05-10 07:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.09,A,,,*1C
2021-05-10 07:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.03,A,,,*15
2021-05-10 07:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.10,A,,,*31
2021-05-10 07:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.05,A,,,*38
2021-05-10 07:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.20,A,,,*37
2021-05-10 07:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.30,A,,,*3E
2021-05-10 07:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.42,A,,,*3A
2021-05-10 07:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.25,A,,,*39
2021-05-10 07:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.23,A,,,*3B
2021-05-10 07:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.33,A,,,*39
2021-05-10 07:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.27,A,,,*32
2021-05-10 07:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.11,A,,,*3A
2021-05-10 07:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.21,A,,,*3B
2021-05-10 07:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.32,A,,,*35
2021-05-10 07:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.18,A,,,*39
2021-05-10 07:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.26,A,,,*3C
2021-05-10 07:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.09,A,,,*3E
2021-05-10 07:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.02,A,,,*13
2021-05-10 07:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.08,A,,,*1E
2021-05-10 07:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.02,A,,,*1B
2021-05-10 07:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.05,A,,,*19
2021-05-10 07:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.13,A,,,*32
2021-05-10 07:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.29,A,,,*3B
2021-05-10 07:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.19,A,,,*3E
2021-05-10 07:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.15,A,,,*31
2021-05-10 07:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.25,A,,,*36
2021-05-10 07:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.23,A,,,*33
2021-05-10 07:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.06,A,,,*35
2021-05-10 07:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.13,A,,,*34
2021-05-10 07:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.36,A,,,*35
2021-05-10 07:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.08,A,,,*37
2021-05-10 07:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.15,A,,,*34
2021-05-10 07:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.29,A,,,*3D
2021-05-10 07:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.38,A,,,*3F
2021-05-10 07:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.29,A,,,*3A
2021-05-10 07:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.37,A,,,*3C
2021-05-10 07:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.62,A,,,*31
2021-05-10 07:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.44,A,,,*31
2021-05-10 07:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.32,A,,,*35
2021-05-10 07:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.34,A,,,*39
2021-05-10 07:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.33,A,,,*30
2021-05-10 07:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.21,A,,,*13
2021-05-10 07:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.08,A,,,*3D
2021-05-10 07:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.17,A,,,*30
2021-05-10 07:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.10,A,,,*16
2021-05-10 07:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.05,A,,,*32
2021-05-10 07:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.44,A,,,*31
2021-05-10 07:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.23,A,,,*32
2021-05-10 07:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.20,A,,,*35
2021-05-10 07:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.51,A,,,*36
2021-05-10 07:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.36,A,,,*31
2021-05-10 07:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.07,A,,,*3F
2021-05-10 07:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.25,A,,,*35
2021-05-10 07:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.07,A,,,*39
2021-05-10 07:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.09,A,,,*10
2021-05-10 07:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.03,A,,,*36
2021-05-10 07:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.11,A,,,*35
2021-05-10 07:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.04,A,,,*1F
2021-05-10 07:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.16,A,,,*3C
2021-05-10 07:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.20,A,,,*36
2021-05-10 07:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.18,A,,,*3D
2021-05-10 07:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.29,A,,,*3B
2021-05-10 07:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.30,A,,,*33
2021-05-10 07:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.21,A,,,*37
2021-05-10 07:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.33,A,,,*33
2021-05-10 07:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.34,A,,,*33
2021-05-10 07:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.35,A,,,*34
2021-05-10 07:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.46,A,,,*33
2021-05-10 07:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.68,A,,,*39
2021-05-10 07:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.63,A,,,*38
2021-05-10 07:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.56,A,,,*34
2021-05-10 07:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.52,A,,,*33
2021-05-10 07:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.51,A,,,*3F
2021-05-10 07:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.32,A,,,*3A
2021-05-10 07:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.22,A,,,*34
2021-05-10 07:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.07,A,,,*33
2021-05-10 07:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.12,A,,,*36
2021-05-10 07:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.11,A,,,*33
2021-05-10 07:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.21,A,,,*32
2021-05-10 07:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.20,A,,,*30
2021-05-10 07:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.43,A,,,*36
2021-05-10 07:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.36,A,,,*32
2021-05-10 07:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.35,A,,,*37
2021-05-10 07:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.24,A,,,*34
2021-05-10 07:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.41,A,,,*34
2021-05-10 07:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.24,A,,,*3E
2021-05-10 07:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.29,A,,,*3F
2021-05-10 07:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.23,A,,,*3F
2021-05-10 07:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.19,A,,,*3C
2021-05-10 07:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.13,A,,,*31
2021-05-10 07:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.04,A,,,*36
2021-05-10 07:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.09,A,,,*3A
2021-05-10 07:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.09,A,,,*32
2021-05-10 07:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.07,A,,,*3F
2021-05-10 07:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.06,A,,,*15
2021-05-10 07:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.20,A,,,*33
2021-05-10 07:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.03,A,,,*17
2021-05-10 07:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.02,A,,,*3B
2021-05-10 07:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.25,A,,,*31
2021-05-10 07:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.38,A,,,*30
2021-05-10 07:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.12,A,,,*3B
2021-05-10 07:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.26,A,,,*3C
2021-05-10 07:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.35,A,,,*3D
2021-05-10 07:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.06,A,,,*33
2021-05-10 07:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.02,A,,,*12
2021-05-10 07:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.19,A,,,*36
2021-05-10 07:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.15,A,,,*30
2021-05-10 07:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.13,A,,,*0C
2021-05-10 07:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.29,A,,,*03
2021-05-10 07:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.41,A,,,*30
2021-05-10 07:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.22,A,,,*0F
2021-05-10 07:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.42,A,,,*33
2021-05-10 07:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.19,A,,,*04
2021-05-10 07:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.17,A,,,*0E
2021-05-10 07:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.04,A,,,*2D
2021-05-10 07:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.04,A,,,*0A
2021-05-10 07:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.10,A,,,*18
2021-05-10 07:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.01,A,,,*12
2021-05-10 07:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.08,A,,,*1F
2021-05-10 07:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.07,A,,,*34
2021-05-10 07:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.20,A,,,*38
2021-05-10 07:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.05,A,,,*3D
2021-05-10 07:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.08,A,,,*31
2021-05-10 07:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.17,A,,,*30
2021-05-10 07:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.14,A,,,*35
2021-05-10 07:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.04,A,,,*1E
2021-05-10 07:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.05,A,,,*36
2021-05-10 07:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.06,A,,,*33
2021-05-10 07:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.12,A,,,*35
2021-05-10 07:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.06,A,,,*34
2021-05-10 07:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.19,A,,,*32
2021-05-10 07:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.37,A,,,*38
2021-05-10 07:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.41,A,,,*3D
2021-05-10 07:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.39,A,,,*01
2021-05-10 07:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.51,A,,,*00
2021-05-10 07:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.50,A,,,*3B
2021-05-10 07:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.35,A,,,*33
2021-05-10 07:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.27,A,,,*3F
2021-05-10 07:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.20,A,,,*3E
2021-05-10 07:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.41,A,,,*31
2021-05-10 07:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.30,A,,,*0F
2021-05-10 07:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.40,A,,,*09
2021-05-10 07:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.39,A,,,*04
2021-05-10 07:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.46,A,,,*0F
2021-05-10 07:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.12,A,,,*3B
2021-05-10 07:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.25,A,,,*33
2021-05-10 07:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.11,A,,,*3B
2021-05-10 07:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.00,A,,,*3D
2021-05-10 07:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.05,A,,,*39
2021-05-10 07:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.25,A,,,*3D
2021-05-10 07:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.19,A,,,*30
2021-05-10 07:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.21,A,,,*3E
2021-05-10 07:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.36,A,,,*31
2021-05-10 07:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.25,A,,,*3C
2021-05-10 07:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.15,A,,,*32
2021-05-10 07:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.39,A,,,*3E
2021-05-10 07:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.29,A,,,*3E
2021-05-10 07:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.25,A,,,*3C
2021-05-10 07:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.44,A,,,*38
2021-05-10 07:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.28,A,,,*01
2021-05-10 07:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.15,A,,,*00
2021-05-10 07:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.41,A,,,*0E
2021-05-10 07:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.39,A,,,*03
2021-05-10 07:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.16,A,,,*08
2021-05-10 07:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.24,A,,,*0D
2021-05-10 07:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.23,A,,,*04
2021-05-10 07:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.09,A,,,*03
2021-05-10 07:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.17,A,,,*03
2021-05-10 07:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.18,A,,,*0E
2021-05-10 07:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.28,A,,,*01
2021-05-10 07:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.31,A,,,*08
2021-05-10 07:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.33,A,,,*0B
2021-05-10 07:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.42,A,,,*0B
2021-05-10 07:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.44,A,,,*09
2021-05-10 07:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.30,A,,,*09
2021-05-10 07:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.37,A,,,*0C
2021-05-10 07:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.27,A,,,*09
2021-05-10 07:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.10,A,,,*0B
2021-05-10 07:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.12,A,,,*0D
2021-05-10 07:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.13,A,,,*0E
2021-05-10 07:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.09,A,,,*2E
2021-05-10 07:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.07,A,,,*0A
2021-05-10 07:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.14,A,,,*22
2021-05-10 07:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.05,A,,,*24
2021-05-10 07:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.06,A,,,*0D
2021-05-10 07:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.09,A,,,*1A
2021-05-10 07:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.14,A,,,*2D
2021-05-10 07:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.15,A,,,*31
2021-05-10 07:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.15,A,,,*3D
2021-05-10 07:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.11,A,,,*0B
2021-05-10 07:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.25,A,,,*03
2021-05-10 07:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.27,A,,,*00
2021-05-10 07:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.22,A,,,*08
2021-05-10 07:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.15,A,,,*0F
2021-05-10 07:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.10,A,,,*01
2021-05-10 07:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.11,A,,,*0F
2021-05-10 07:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.18,A,,,*06
2021-05-10 07:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.24,A,,,*0E
2021-05-10 07:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-10 07:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.19,A,,,*02
2021-05-10 07:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.27,A,,,*02
2021-05-10 07:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.04,A,,,*08
2021-05-10 07:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.12,A,,,*0B
2021-05-10 07:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.10,A,,,*3B
2021-05-10 07:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.08,A,,,*00
2021-05-10 07:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.01,A,,,*0D
2021-05-10 07:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.02,A,,,*23
2021-05-10 07:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.09,A,,,*2B
2021-05-10 07:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.13,A,,,*0C
2021-05-10 07:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.10,A,,,*0E
2021-05-10 07:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.16,A,,,*0F
2021-05-10 07:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.40,A,,,*0A
2021-05-10 07:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.38,A,,,*07
2021-05-10 07:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.29,A,,,*0F
2021-05-10 07:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.46,A,,,*0F
2021-05-10 07:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.50,A,,,*09
2021-05-10 07:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.32,A,,,*0A
2021-05-10 07:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.31,A,,,*08
2021-05-10 07:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.30,A,,,*07
2021-05-10 07:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.19,A,,,*03
2021-05-10 07:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.25,A,,,*06
2021-05-10 07:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.28,A,,,*02
2021-05-10 07:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2021-05-10 07:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.35,A,,,*09
2021-05-10 07:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.51,A,,,*39
2021-05-10 07:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.17,A,,,*0F
2021-05-10 07:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.24,A,,,*02
2021-05-10 07:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.34,A,,,*38
2021-05-10 07:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.13,A,,,*07
2021-05-10 07:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.12,A,,,*0F
2021-05-10 07:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.15,A,,,*3F
2021-05-10 07:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.16,A,,,*0A
2021-05-10 07:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.29,A,,,*07
2021-05-10 07:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.20,A,,,*3D
2021-05-10 07:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.18,A,,,*3D
2021-05-10 07:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.42,A,,,*33
2021-05-10 07:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.35,A,,,*3E
2021-05-10 07:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.14,A,,,*0A
2021-05-10 07:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.23,A,,,*3E
2021-05-10 07:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.04,A,,,*0B
2021-05-10 07:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.09,A,,,*2C
2021-05-10 07:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.18,A,,,*00
2021-05-10 07:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.27,A,,,*0F
2021-05-10 07:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.19,A,,,*01
2021-05-10 07:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.25,A,,,*0E
2021-05-10 07:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.34,A,,,*0F
2021-05-10 07:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.02,A,,,*27
2021-05-10 07:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.14,A,,,*2E
2021-05-10 07:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.01,A,,,*09
2021-05-10 07:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2021-05-10 07:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.14,A,,,*22
2021-05-10 07:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.04,A,,,*0A
2021-05-10 07:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.01,A,,,*26
2021-05-10 07:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.19,A,,,*20
2021-05-10 07:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.08,A,,,*2B
2021-05-10 07:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.12,A,,,*27
2021-05-10 07:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.05,A,,,*2E
2021-05-10 07:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2021-05-10 07:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.30,A,,,*0A
2021-05-10 07:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.45,A,,,*0F
2021-05-10 07:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.37,A,,,*0D
2021-05-10 07:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.45,A,,,*09
2021-05-10 07:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.51,A,,,*0E
2021-05-10 07:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.21,A,,,*0D
2021-05-10 07:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.08,A,,,*00
2021-05-10 07:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.15,A,,,*0A
2021-05-10 07:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.07,A,,,*23
2021-05-10 07:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.03,A,,,*08
2021-05-10 07:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.20,A,,,*0E
2021-05-10 07:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.28,A,,,*32
2021-05-10 07:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.11,A,,,*0F
2021-05-10 07:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.16,A,,,*33
2021-05-10 07:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.11,A,,,*35
2021-05-10 07:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.04,A,,,*32
2021-05-10 07:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.01,A,,,*35
2021-05-10 07:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.12,A,,,*30
2021-05-10 07:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.21,A,,,*37
2021-05-10 07:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.17,A,,,*34
2021-05-10 07:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.33,A,,,*39
2021-05-10 07:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.21,A,,,*3D
2021-05-10 07:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.39,A,,,*0F
2021-05-10 07:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.33,A,,,*09
2021-05-10 07:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.06,A,,,*01
2021-05-10 07:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.02,A,,,*0E
2021-05-10 07:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2021-05-10 07:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.11,A,,,*23
2021-05-10 07:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.34,A,,,*2F
2021-05-10 07:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.00,A,,,*05
2021-05-10 07:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.09,A,,,*20
2021-05-10 07:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.29,A,,,*2D
2021-05-10 07:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.10,A,,,*26
2021-05-10 07:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.13,A,,,*0B
2021-05-10 07:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.18,A,,,*2B
2021-05-10 07:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.11,A,,,*18
2021-05-10 07:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.00,A,,,*0C
2021-05-10 07:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.04,A,,,*26
2021-05-10 07:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.04,A,,,*08
2021-05-10 07:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.34,A,,,*0F
2021-05-10 07:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.23,A,,,*0B
2021-05-10 07:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.36,A,,,*38
2021-05-10 07:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.33,A,,,*3B
2021-05-10 07:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.10,A,,,*3D
2021-05-10 07:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.08,A,,,*33
2021-05-10 07:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.13,A,,,*37
2021-05-10 07:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.06,A,,,*09
2021-05-10 07:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.09,A,,,*2B
2021-05-10 07:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.03,A,,,*0A
2021-05-10 07:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.04,A,,,*0F
2021-05-10 07:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.02,A,,,*0C
2021-05-10 07:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.20,A,,,*3A
2021-05-10 07:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.27,A,,,*0E
2021-05-10 07:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.24,A,,,*0A
2021-05-10 07:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.35,A,,,*0B
2021-05-10 07:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.34,A,,,*0B
2021-05-10 07:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.09,A,,,*01
2021-05-10 07:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.17,A,,,*08
2021-05-10 07:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.25,A,,,*01
2021-05-10 07:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.04,A,,,*00
2021-05-10 07:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.11,A,,,*04
2021-05-10 07:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.24,A,,,*03
2021-05-10 07:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.13,A,,,*0F
2021-05-10 07:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.15,A,,,*0A
2021-05-10 07:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.17,A,,,*0C
2021-05-10 07:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.17,A,,,*09
2021-05-10 07:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.13,A,,,*0C
2021-05-10 07:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.21,A,,,*0C
2021-05-10 07:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.07,A,,,*23
2021-05-10 07:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.16,A,,,*3A
2021-05-10 07:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.08,A,,,*37
2021-05-10 07:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.12,A,,,*3A
2021-05-10 07:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.09,A,,,*32
2021-05-10 07:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.41,A,,,*08
2021-05-10 07:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.32,A,,,*09
2021-05-10 07:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.37,A,,,*00
2021-05-10 07:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.26,A,,,*3D
2021-05-10 07:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.22,A,,,*3F
2021-05-10 07:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.14,A,,,*3D
2021-05-10 07:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.02,A,,,*1B
2021-05-10 07:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.12,A,,,*1B
2021-05-10 07:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.02,A,,,*3C
2021-05-10 07:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.11,A,,,*0F
2021-05-10 07:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.14,A,,,*3B
2021-05-10 07:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.09,A,,,*30
2021-05-10 07:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.20,A,,,*37
2021-05-10 07:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.11,A,,,*0C
2021-05-10 07:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.19,A,,,*00
2021-05-10 07:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.01,A,,,*24
2021-05-10 07:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.15,A,,,*0A
2021-05-10 07:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.26,A,,,*0E
2021-05-10 07:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.27,A,,,*0F
2021-05-10 07:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.10,A,,,*3C
2021-05-10 07:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.22,A,,,*05
2021-05-10 07:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.09,A,,,*02
2021-05-10 07:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.15,A,,,*3F
2021-05-10 07:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.07,A,,,*30
2021-05-10 07:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.24,A,,,*3B
2021-05-10 07:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.16,A,,,*36
2021-05-10 07:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.11,A,,,*3E
2021-05-10 07:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.04,A,,,*3E
2021-05-10 07:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2021-05-10 07:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.24,A,,,*2F
2021-05-10 07:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.02,A,,,*27
2021-05-10 07:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.04,A,,,*2D
2021-05-10 07:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.00,A,,,*15
2021-05-10 07:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.21,A,,,*3D
2021-05-10 07:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.28,A,,,*30
2021-05-10 07:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.10,A,,,*38
2021-05-10 07:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.45,A,,,*3B
2021-05-10 07:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.18,A,,,*36
2021-05-10 07:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.10,A,,,*0E
2021-05-10 07:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.22,A,,,*3A
2021-05-10 07:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.27,A,,,*3A
2021-05-10 07:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.02,A,,,*0E
2021-05-10 07:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.11,A,,,*05
2021-05-10 07:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.13,A,,,*0C
2021-05-10 07:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.10,A,,,*09
2021-05-10 07:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.12,A,,,*26
2021-05-10 07:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.10,A,,,*18
2021-05-10 07:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.03,A,,,*15
2021-05-10 07:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.13,A,,,*39
2021-05-10 07:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.03,A,,,*19
2021-05-10 07:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.05,A,,,*35
2021-05-10 07:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.13,A,,,*0E
2021-05-10 07:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.13,A,,,*3F
2021-05-10 07:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.09,A,,,*1C
2021-05-10 07:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.07,A,,,*3C
2021-05-10 07:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.20,A,,,*3B
2021-05-10 07:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.29,A,,,*38
2021-05-10 07:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.37,A,,,*30
2021-05-10 07:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.41,A,,,*3E
2021-05-10 07:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.36,A,,,*3E
2021-05-10 07:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.36,A,,,*34
2021-05-10 07:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.07,A,,,*30
2021-05-10 07:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.06,A,,,*1E
2021-05-10 07:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.04,A,,,*31
2021-05-10 07:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.04,A,,,*1C
2021-05-10 07:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2021-05-10 07:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.22,A,,,*0D
2021-05-10 07:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.26,A,,,*3A
2021-05-10 07:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.32,A,,,*31
2021-05-10 07:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.33,A,,,*35
2021-05-10 07:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.29,A,,,*3C
2021-05-10 07:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.35,A,,,*31
2021-05-10 07:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.24,A,,,*35
2021-05-10 07:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.26,A,,,*30
2021-05-10 07:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.30,A,,,*3C
2021-05-10 07:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.51,A,,,*35
2021-05-10 07:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.44,A,,,*3E
2021-05-10 07:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.57,A,,,*35
2021-05-10 07:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.38,A,,,*35
2021-05-10 07:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.51,A,,,*33
2021-05-10 07:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.33,A,,,*38
2021-05-10 07:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.34,A,,,*33
2021-05-10 07:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.34,A,,,*34
2021-05-10 07:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.43,A,,,*3A
2021-05-10 07:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.56,A,,,*36
2021-05-10 07:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.37,A,,,*36
2021-05-10 07:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.38,A,,,*39
2021-05-10 07:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.44,A,,,*36
2021-05-10 07:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.36,A,,,*3C
2021-05-10 07:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.28,A,,,*33
2021-05-10 07:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.47,A,,,*37
2021-05-10 07:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.65,A,,,*31
2021-05-10 07:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.78,A,,,*3D
2021-05-10 07:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.92,A,,,*3C
2021-05-10 07:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-1.13,A,,,*33
2021-05-10 07:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-1.00,A,,,*3E
2021-05-10 07:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.91,A,,,*31
2021-05-10 07:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.90,A,,,*3C
2021-05-10 07:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.68,A,,,*3B
2021-05-10 07:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.43,A,,,*3D
2021-05-10 07:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.76,A,,,*32
2021-05-10 07:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.51,A,,,*35
2021-05-10 07:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.52,A,,,*32
2021-05-10 07:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.90,A,,,*39
2021-05-10 07:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.94,A,,,*3D
2021-05-10 07:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.69,A,,,*3A
2021-05-10 07:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.97,A,,,*39
2021-05-10 07:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.88,A,,,*34
2021-05-10 07:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.71,A,,,*3D
2021-05-10 07:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.35,A,,,*38
2021-05-10 07:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.17,A,,,*36
2021-05-10 07:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.08,A,,,*14
2021-05-10 07:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.30,A,,,*1B
2021-05-10 07:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.13,A,,,*1B
2021-05-10 07:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.02,A,,,*3B
2021-05-10 07:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.40,A,,,*38
2021-05-10 07:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.46,A,,,*38
2021-05-10 07:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.68,A,,,*02
2021-05-10 07:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.67,A,,,*3F
2021-05-10 07:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.67,A,,,*3E
2021-05-10 07:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.41,A,,,*35
2021-05-10 07:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.43,A,,,*31
2021-05-10 07:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.42,A,,,*37
2021-05-10 07:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.41,A,,,*34
2021-05-10 07:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.57,A,,,*3D
2021-05-10 07:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.78,A,,,*3F
2021-05-10 07:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.79,A,,,*39
2021-05-10 07:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.62,A,,,*32
2021-05-10 07:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.65,A,,,*31
2021-05-10 07:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.67,A,,,*3A
2021-05-10 07:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.47,A,,,*36
2021-05-10 07:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.44,A,,,*34
2021-05-10 07:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.56,A,,,*34
2021-05-10 07:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.39,A,,,*30
2021-05-10 07:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.43,A,,,*33
2021-05-10 07:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.54,A,,,*3C
2021-05-10 07:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.26,A,,,*3A
2021-05-10 07:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.20,A,,,*0A
2021-05-10 07:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.49,A,,,*34
2021-05-10 07:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.16,A,,,*0D
2021-05-10 07:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.15,A,,,*0C
2021-05-10 07:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.39,A,,,*05
2021-05-10 07:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.46,A,,,*0F
2021-05-10 07:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.24,A,,,*0E
2021-05-10 07:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.42,A,,,*0D
2021-05-10 07:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.48,A,,,*03
2021-05-10 07:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.46,A,,,*06
2021-05-10 07:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.49,A,,,*37
2021-05-10 07:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.62,A,,,*31
2021-05-10 07:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.65,A,,,*38
2021-05-10 07:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.52,A,,,*39
2021-05-10 07:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.71,A,,,*3B
2021-05-10 07:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.46,A,,,*3A
2021-05-10 07:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.40,A,,,*3F
2021-05-10 07:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.30,A,,,*0A
2021-05-10 07:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.35,A,,,*01
2021-05-10 07:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.22,A,,,*0D
2021-05-10 07:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.31,A,,,*0E
2021-05-10 07:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.18,A,,,*04
2021-05-10 07:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.31,A,,,*09
2021-05-10 07:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.41,A,,,*0E
2021-05-10 07:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.45,A,,,*08
2021-05-10 07:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.36,A,,,*0A
2021-05-10 07:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.49,A,,,*03
2021-05-10 07:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.45,A,,,*05
2021-05-10 07:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.36,A,,,*00
2021-05-10 07:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.34,A,,,*0B
2021-05-10 07:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.58,A,,,*04
2021-05-10 07:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.74,A,,,*0C
2021-05-10 07:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.72,A,,,*08
2021-05-10 07:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.62,A,,,*0E
2021-05-10 07:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.67,A,,,*0A
2021-05-10 07:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.55,A,,,*04
2021-05-10 07:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.44,A,,,*04
2021-05-10 07:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.41,A,,,*09
2021-05-10 07:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.39,A,,,*00
2021-05-10 07:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.45,A,,,*00
2021-05-10 07:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.33,A,,,*08
2021-05-10 07:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.15,A,,,*0D
2021-05-10 07:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.30,A,,,*09
2021-05-10 07:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.28,A,,,*07
2021-05-10 07:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.15,A,,,*00
2021-05-10 07:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.39,A,,,*05
2021-05-10 07:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.45,A,,,*0F
2021-05-10 07:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.38,A,,,*03
2021-05-10 07:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.43,A,,,*08
2021-05-10 07:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.43,A,,,*01
2021-05-10 07:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.45,A,,,*0C
2021-05-10 07:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.50,A,,,*05
2021-05-10 07:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.46,A,,,*0B
2021-05-10 07:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.63,A,,,*09
2021-05-10 07:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.60,A,,,*0B
2021-05-10 07:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.80,A,,,*00
2021-05-10 07:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.69,A,,,*03
2021-05-10 07:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.66,A,,,*08
2021-05-10 07:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.64,A,,,*0C
2021-05-10 07:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.51,A,,,*04
2021-05-10 07:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.03,A,,,*09
2021-05-10 07:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.19,A,,,*0F
2021-05-10 07:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.19,A,,,*0F
2021-05-10 07:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.02,A,,,*0F
2021-05-10 07:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.14,A,,,*09
2021-05-10 07:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.24,A,,,*0B
2021-05-10 07:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.40,A,,,*08
2021-05-10 07:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.35,A,,,*0E
2021-05-10 07:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.26,A,,,*09
2021-05-10 07:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.31,A,,,*08
2021-05-10 07:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.35,A,,,*00
2021-05-10 07:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.03,A,,,*0E
2021-05-10 07:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2021-05-10 07:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.30,A,,,*0B
2021-05-10 07:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.26,A,,,*0C
2021-05-10 07:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.23,A,,,*0B
2021-05-10 07:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.49,A,,,*06
2021-05-10 07:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.47,A,,,*08
2021-05-10 07:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.30,A,,,*07
2021-05-10 07:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.35,A,,,*09
2021-05-10 07:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.39,A,,,*3F
2021-05-10 07:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.27,A,,,*0A
2021-05-10 07:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.32,A,,,*34
2021-05-10 07:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.43,A,,,*0D
2021-05-10 07:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.29,A,,,*02
2021-05-10 07:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.14,A,,,*0C
2021-05-10 07:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.27,A,,,*08
2021-05-10 07:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.19,A,,,*03
2021-05-10 07:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.07,A,,,*08
2021-05-10 07:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.32,A,,,*0C
2021-05-10 07:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.44,A,,,*0B
2021-05-10 07:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.23,A,,,*0D
2021-05-10 07:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.15,A,,,*3A
2021-05-10 07:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.13,A,,,*0B
2021-05-10 07:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2021-05-10 07:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2021-05-10 07:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.09,A,,,*04
2021-05-10 07:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.06,A,,,*0E
2021-05-10 07:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.04,A,,,*03
2021-05-10 07:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.41,A,,,*0D
2021-05-10 07:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.24,A,,,*0E
2021-05-10 07:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.14,A,,,*0C
2021-05-10 07:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.23,A,,,*06
2021-05-10 07:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.41,A,,,*05
2021-05-10 07:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.15,A,,,*0D
2021-05-10 07:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.22,A,,,*09
2021-05-10 07:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.06,A,,,*00
2021-05-10 07:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.31,A,,,*09
2021-05-10 07:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.18,A,,,*0F
2021-05-10 07:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.10,A,,,*0F
2021-05-10 07:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2021-05-10 07:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.34,A,,,*0A
2021-05-10 07:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.11,A,,,*0C
2021-05-10 07:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.46,A,,,*0D
2021-05-10 07:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.42,A,,,*08
2021-05-10 07:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.40,A,,,*09
2021-05-10 07:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.33,A,,,*02
2021-05-10 07:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.35,A,,,*0C
2021-05-10 07:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2021-05-10 07:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.28,A,,,*02
2021-05-10 07:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.13,A,,,*06
2021-05-10 07:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.03,A,,,*23
2021-05-10 07:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.01,A,,,*15
2021-05-10 07:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.06,A,,,*27
2021-05-10 07:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.34,A,,,*2F
2021-05-10 07:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.18,A,,,*2D
2021-05-10 07:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2021-05-10 07:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.05,A,,,*04
2021-05-10 07:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.04,A,,,*27
2021-05-10 07:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.05,A,,,*0D
2021-05-10 07:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.12,A,,,*21
2021-05-10 07:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.15,A,,,*25
2021-05-10 07:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.28,A,,,*28
2021-05-10 07:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.34,A,,,*21
2021-05-10 07:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.33,A,,,*2B
2021-05-10 07:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.18,A,,,*2E
2021-05-10 07:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.29,A,,,*2F
2021-05-10 07:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.18,A,,,*22
2021-05-10 07:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.12,A,,,*04
2021-05-10 07:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.18,A,,,*00
2021-05-10 07:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.30,A,,,*0A
2021-05-10 07:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.67,A,,,*08
2021-05-10 07:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.49,A,,,*04
2021-05-10 07:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.30,A,,,*08
2021-05-10 07:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.41,A,,,*00
2021-05-10 07:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.11,A,,,*0A
2021-05-10 07:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.13,A,,,*21
2021-05-10 07:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.24,A,,,*02
2021-05-10 07:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.34,A,,,*0C
2021-05-10 07:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.19,A,,,*02
2021-05-10 07:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.48,A,,,*02
2021-05-10 07:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.37,A,,,*0F
2021-05-10 07:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.01,A,,,*00
2021-05-10 07:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.11,A,,,*0A
2021-05-10 07:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.31,A,,,*0B
2021-05-10 07:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.16,A,,,*0B
2021-05-10 07:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.30,A,,,*0E
2021-05-10 07:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.55,A,,,*0B
2021-05-10 07:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.45,A,,,*0D
2021-05-10 07:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.32,A,,,*0B
2021-05-10 07:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.33,A,,,*0D
2021-05-10 07:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.48,A,,,*06
2021-05-10 07:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.19,A,,,*09
2021-05-10 07:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.17,A,,,*0E
2021-05-10 07:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.27,A,,,*05
2021-05-10 07:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.44,A,,,*0D
2021-05-10 07:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.19,A,,,*01
2021-05-10 07:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.44,A,,,*0A
2021-05-10 07:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.57,A,,,*09
2021-05-10 07:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.44,A,,,*0C
2021-05-10 07:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.32,A,,,*0B
2021-05-10 07:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.50,A,,,*08
2021-05-10 07:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.49,A,,,*05
2021-05-10 07:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.12,A,,,*0C
2021-05-10 07:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.12,A,,,*0A
2021-05-10 07:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.16,A,,,*0E
2021-05-10 07:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.20,A,,,*0E
2021-05-10 07:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.02,A,,,*0D
2021-05-10 07:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.35,A,,,*3D
2021-05-10 07:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.47,A,,,*36
2021-05-10 07:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.39,A,,,*3D
2021-05-10 07:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.28,A,,,*31
2021-05-10 07:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.33,A,,,*37
2021-05-10 07:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.19,A,,,*34
2021-05-10 07:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.03,A,,,*39
2021-05-10 07:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.09,A,,,*04
2021-05-10 07:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.02,A,,,*06
2021-05-10 07:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.08,A,,,*0E
2021-05-10 07:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.20,A,,,*0F
2021-05-10 07:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.23,A,,,*07
2021-05-10 07:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.07,A,,,*0C
2021-05-10 07:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.16,A,,,*0C
2021-05-10 07:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.01,A,,,*23
2021-05-10 07:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.02,A,,,*2B
2021-05-10 07:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.09,A,,,*2B
2021-05-10 07:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.07,A,,,*25
2021-05-10 07:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.06,A,,,*21
2021-05-10 07:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.09,A,,,*2D
2021-05-10 07:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.08,A,,,*1D
2021-05-10 07:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.09,A,,,*1C
2021-05-10 07:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.06,A,,,*1F
2021-05-10 07:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.07,A,,,*1E
2021-05-10 07:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.11,A,,,*0D
2021-05-10 07:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.06,A,,,*27
2021-05-10 07:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.18,A,,,*05
2021-05-10 07:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.08,A,,,*0E
2021-05-10 07:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.20,A,,,*09
2021-05-10 07:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.13,A,,,*0A
2021-05-10 07:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.41,A,,,*02
2021-05-10 07:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.21,A,,,*0B
2021-05-10 07:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.47,A,,,*08
2021-05-10 07:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.34,A,,,*0A
2021-05-10 07:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.45,A,,,*0B
2021-05-10 07:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.46,A,,,*07
2021-05-10 07:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.46,A,,,*0D
2021-05-10 07:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.24,A,,,*08
2021-05-10 07:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.38,A,,,*01
2021-05-10 07:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.15,A,,,*0A
2021-05-10 07:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-10 07:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.19,A,,,*01
2021-05-10 07:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.29,A,,,*04
2021-05-10 07:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.11,A,,,*2B
2021-05-10 07:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.22,A,,,*0B
2021-05-10 07:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.15,A,,,*0B
2021-05-10 07:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-10 07:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.01,A,,,*24
2021-05-10 07:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.34,A,,,*0B
2021-05-10 07:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.04,A,,,*2D
2021-05-10 07:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.09,A,,,*29
2021-05-10 07:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.17,A,,,*0F
2021-05-10 07:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.09,A,,,*03
2021-05-10 07:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.08,A,,,*01
2021-05-10 07:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.29,A,,,*0C
2021-05-10 07:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.33,A,,,*0A
2021-05-10 07:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.23,A,,,*07
2021-05-10 07:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.35,A,,,*0A
2021-05-10 07:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.40,A,,,*0C
2021-05-10 07:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.49,A,,,*07
2021-05-10 07:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.57,A,,,*0F
2021-05-10 07:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.52,A,,,*0B
2021-05-10 07:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.53,A,,,*0C
2021-05-10 07:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.66,A,,,*06
2021-05-10 07:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.49,A,,,*06
2021-05-10 07:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.69,A,,,*08
2021-05-10 07:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.70,A,,,*0D
2021-05-10 07:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.57,A,,,*09
2021-05-10 07:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.32,A,,,*0B
2021-05-10 07:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.34,A,,,*0E
2021-05-10 07:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.17,A,,,*01
2021-05-10 07:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.11,A,,,*0A
2021-05-10 07:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.30,A,,,*0D
2021-05-10 07:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.56,A,,,*0C
2021-05-10 07:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.56,A,,,*05
2021-05-10 07:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.29,A,,,*02
2021-05-10 07:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.38,A,,,*0C
2021-05-10 07:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.42,A,,,*0F
2021-05-10 07:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.11,A,,,*2D
2021-05-10 07:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.07,A,,,*0E
2021-05-10 07:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.27,A,,,*0A
2021-05-10 07:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.04,A,,,*03
2021-05-10 07:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.10,A,,,*22
2021-05-10 07:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.18,A,,,*0E
2021-05-10 07:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.20,A,,,*05
2021-05-10 07:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.19,A,,,*00
2021-05-10 07:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.41,A,,,*0A
2021-05-10 07:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.32,A,,,*0C
2021-05-10 07:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.34,A,,,*0D
2021-05-10 07:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.24,A,,,*09
2021-05-10 07:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.14,A,,,*0E
2021-05-10 07:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.00,A,,,*22
2021-05-10 07:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.14,A,,,*0A
2021-05-10 07:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.01,A,,,*05
2021-05-10 07:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.08,A,,,*01
2021-05-10 07:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.22,A,,,*34
2021-05-10 07:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.24,A,,,*39
2021-05-10 07:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.08,A,,,*01
2021-05-10 07:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.28,A,,,*07
2021-05-10 07:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.14,A,,,*02
2021-05-10 07:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.10,A,,,*22
2021-05-10 07:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.04,A,,,*29
2021-05-10 07:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.01,A,,,*2B
2021-05-10 07:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.10,A,,,*2A
2021-05-10 07:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2021-05-10 07:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.08,A,,,*03
2021-05-10 07:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.12,A,,,*3A
2021-05-10 07:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.32,A,,,*0E
2021-05-10 07:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.15,A,,,*00
2021-05-10 07:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.43,A,,,*0D
2021-05-10 07:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.49,A,,,*05
2021-05-10 07:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.43,A,,,*0F
2021-05-10 07:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.46,A,,,*08
2021-05-10 07:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.70,A,,,*0C
2021-05-10 07:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.39,A,,,*02
2021-05-10 07:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.36,A,,,*0A
2021-05-10 07:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.51,A,,,*02
2021-05-10 07:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.40,A,,,*0D
2021-05-10 07:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.24,A,,,*0A
2021-05-10 07:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.36,A,,,*0E
2021-05-10 07:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2021-05-10 07:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.29,A,,,*04
2021-05-10 07:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.23,A,,,*05
2021-05-10 07:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.19,A,,,*01
2021-05-10 07:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.15,A,,,*08
2021-05-10 07:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.12,A,,,*0C
2021-05-10 07:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.14,A,,,*12
2021-05-10 07:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.01,A,,,*11
2021-05-10 07:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.12,A,,,*3B
2021-05-10 07:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.15,A,,,*30
2021-05-10 07:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.23,A,,,*04
2021-05-10 07:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.39,A,,,*03
2021-05-10 07:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.44,A,,,*0A
2021-05-10 07:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.41,A,,,*03
2021-05-10 07:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.44,A,,,*0E
2021-05-10 07:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.59,A,,,*03
2021-05-10 07:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.53,A,,,*0A
2021-05-10 07:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.31,A,,,*0B
2021-05-10 07:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.41,A,,,*3F
2021-05-10 07:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.40,A,,,*01
2021-05-10 07:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.46,A,,,*0A
2021-05-10 07:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.25,A,,,*0B
2021-05-10 07:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.39,A,,,*0E
2021-05-10 07:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.29,A,,,*01
2021-05-10 07:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2021-05-10 07:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.06,A,,,*26
2021-05-10 07:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.33,A,,,*34
2021-05-10 07:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.17,A,,,*3F
2021-05-10 07:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.24,A,,,*32
2021-05-10 07:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.24,A,,,*09
2021-05-10 07:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.41,A,,,*35
2021-05-10 07:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.19,A,,,*36
2021-05-10 07:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.34,A,,,*35
2021-05-10 07:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.36,A,,,*31
2021-05-10 07:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.38,A,,,*3C
2021-05-10 07:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.36,A,,,*3F
2021-05-10 07:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.42,A,,,*3D
2021-05-10 07:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.40,A,,,*01
2021-05-10 07:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.43,A,,,*3D
2021-05-10 07:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.33,A,,,*38
2021-05-10 07:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.13,A,,,*3A
2021-05-10 07:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.23,A,,,*36
2021-05-10 07:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.18,A,,,*33
2021-05-10 07:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.06,A,,,*1E
2021-05-10 07:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.03,A,,,*36
2021-05-10 07:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.28,A,,,*3E
2021-05-10 07:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.07,A,,,*3B
2021-05-10 07:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.21,A,,,*30
2021-05-10 07:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.19,A,,,*33
2021-05-10 07:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.05,A,,,*0C
2021-05-10 07:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.11,A,,,*0A
2021-05-10 07:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2021-05-10 07:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.05,A,,,*22
2021-05-10 07:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.06,A,,,*09
2021-05-10 07:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.13,A,,,*0B
2021-05-10 07:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.10,A,,,*29
2021-05-10 07:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.06,A,,,*0F
2021-05-10 07:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.10,A,,,*0A
2021-05-10 07:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.20,A,,,*09
2021-05-10 07:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.16,A,,,*0A
2021-05-10 07:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.28,A,,,*03
2021-05-10 07:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.17,A,,,*01
2021-05-10 07:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.04,A,,,*09
2021-05-10 07:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.08,A,,,*2A
2021-05-10 07:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.07,A,,,*01
2021-05-10 07:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.03,A,,,*21
2021-05-10 07:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.11,A,,,*08
2021-05-10 07:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.29,A,,,*07
2021-05-10 07:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.22,A,,,*0C
2021-05-10 07:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.15,A,,,*09
2021-05-10 07:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.23,A,,,*0F
2021-05-10 07:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.01,A,,,*06
2021-05-10 07:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.10,A,,,*25
2021-05-10 07:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.15,A,,,*03
2021-05-10 07:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.19,A,,,*01
2021-05-10 07:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.11,A,,,*0F
2021-05-10 07:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.25,A,,,*0E
2021-05-10 07:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.27,A,,,*0F
2021-05-10 07:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.27,A,,,*0A
2021-05-10 07:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.11,A,,,*08
2021-05-10 07:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.30,A,,,*06
2021-05-10 07:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.41,A,,,*01
2021-05-10 07:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.27,A,,,*3F
2021-05-10 07:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.16,A,,,*0D
2021-05-10 07:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.55,A,,,*3A
2021-05-10 07:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.30,A,,,*36
2021-05-10 07:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.12,A,,,*38
2021-05-10 07:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.37,A,,,*38
2021-05-10 07:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.48,A,,,*3F
2021-05-10 07:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.14,A,,,*09
2021-05-10 07:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.33,A,,,*3A
2021-05-10 07:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.41,A,,,*3B
2021-05-10 07:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.35,A,,,*31
2021-05-10 07:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.20,A,,,*3E
2021-05-10 07:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.28,A,,,*35
2021-05-10 07:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.16,A,,,*3C
2021-05-10 07:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.28,A,,,*04
2021-05-10 07:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.39,A,,,*3E
2021-05-10 07:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.26,A,,,*3F
2021-05-10 07:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.24,A,,,*32
2021-05-10 07:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.28,A,,,*33
2021-05-10 07:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.16,A,,,*38
2021-05-10 07:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.06,A,,,*24
2021-05-10 07:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.34,A,,,*08
2021-05-10 07:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.40,A,,,*0D
2021-05-10 07:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.27,A,,,*0A
2021-05-10 07:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.52,A,,,*07
2021-05-10 07:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.66,A,,,*0F
2021-05-10 07:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.33,A,,,*0B
2021-05-10 07:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.38,A,,,*02
2021-05-10 07:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.46,A,,,*07
2021-05-10 07:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.20,A,,,*0E
2021-05-10 07:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.05,A,,,*09
2021-05-10 07:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.23,A,,,*34
2021-05-10 07:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.10,A,,,*0E
2021-05-10 07:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.07,A,,,*0D
2021-05-10 07:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.26,A,,,*31
2021-05-10 07:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.34,A,,,*0A
2021-05-10 07:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.26,A,,,*3F
2021-05-10 07:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.31,A,,,*3F
2021-05-10 07:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.40,A,,,*3B
2021-05-10 07:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.14,A,,,*09
2021-05-10 07:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.25,A,,,*3E
2021-05-10 07:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.24,A,,,*3E
2021-05-10 07:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2021-05-10 07:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.48,A,,,*03
2021-05-10 07:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.35,A,,,*09
2021-05-10 07:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.26,A,,,*0D
2021-05-10 07:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.40,A,,,*0B
2021-05-10 07:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.51,A,,,*0E
2021-05-10 07:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.06,A,,,*0D
2021-05-10 07:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.35,A,,,*0E
2021-05-10 07:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.36,A,,,*0F
2021-05-10 07:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.25,A,,,*02
2021-05-10 07:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.24,A,,,*08
2021-05-10 07:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.62,A,,,*3C
2021-05-10 07:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.59,A,,,*00
2021-05-10 07:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.40,A,,,*31
2021-05-10 07:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.50,A,,,*39
2021-05-10 07:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.73,A,,,*3F
2021-05-10 07:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.37,A,,,*01
2021-05-10 07:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.24,A,,,*32
2021-05-10 07:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.77,A,,,*3E
2021-05-10 07:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.51,A,,,*31
2021-05-10 07:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.44,A,,,*38
2021-05-10 07:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.76,A,,,*3A
2021-05-10 08:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.78,A,,,*35
2021-05-10 08:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.31,A,,,*0C
2021-05-10 08:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.54,A,,,*04
2021-05-10 08:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.50,A,,,*00
2021-05-10 08:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.28,A,,,*0F
2021-05-10 08:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.36,A,,,*03
2021-05-10 08:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.63,A,,,*0A
2021-05-10 08:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.54,A,,,*0D
2021-05-10 08:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.42,A,,,*01
2021-05-10 08:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.44,A,,,*09
2021-05-10 08:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.43,A,,,*0F
2021-05-10 08:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.17,A,,,*09
2021-05-10 08:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.26,A,,,*00
2021-05-10 08:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.05,A,,,*09
2021-05-10 08:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.13,A,,,*0B
2021-05-10 08:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.07,A,,,*39
2021-05-10 08:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.10,A,,,*08
2021-05-10 08:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.20,A,,,*0A
2021-05-10 08:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.24,A,,,*0E
2021-05-10 08:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.16,A,,,*0D
2021-05-10 08:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.29,A,,,*07
2021-05-10 08:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.44,A,,,*08
2021-05-10 08:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.09,A,,,*03
2021-05-10 08:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.17,A,,,*09
2021-05-10 08:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.42,A,,,*0A
2021-05-10 08:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.21,A,,,*3A
2021-05-10 08:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.32,A,,,*3B
2021-05-10 08:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.61,A,,,*33
2021-05-10 08:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.71,A,,,*3C
2021-05-10 08:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.34,A,,,*3E
2021-05-10 08:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.53,A,,,*03
2021-05-10 08:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.17,A,,,*0A
2021-05-10 08:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.24,A,,,*33
2021-05-10 08:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.02,A,,,*25
2021-05-10 08:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.18,A,,,*0C
2021-05-10 08:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2021-05-10 08:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.30,A,,,*04
2021-05-10 08:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.14,A,,,*08
2021-05-10 08:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.22,A,,,*0A
2021-05-10 08:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.17,A,,,*01
2021-05-10 08:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.00,A,,,*06
2021-05-10 08:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.21,A,,,*09
2021-05-10 08:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.18,A,,,*06
2021-05-10 08:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2021-05-10 08:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.22,A,,,*0D
2021-05-10 08:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.33,A,,,*3E
2021-05-10 08:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.14,A,,,*0C
2021-05-10 08:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.20,A,,,*38
2021-05-10 08:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.05,A,,,*08
2021-05-10 08:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.12,A,,,*09
2021-05-10 08:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.07,A,,,*0A
2021-05-10 08:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.29,A,,,*06
2021-05-10 08:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.32,A,,,*0F
2021-05-10 08:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.47,A,,,*0A
2021-05-10 08:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.41,A,,,*09
2021-05-10 08:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.48,A,,,*02
2021-05-10 08:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.14,A,,,*0B
2021-05-10 08:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.16,A,,,*0B
2021-05-10 08:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.18,A,,,*06
2021-05-10 08:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.24,A,,,*0E
2021-05-10 08:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.13,A,,,*08
2021-05-10 08:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.35,A,,,*09
2021-05-10 08:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.20,A,,,*0A
2021-05-10 08:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.34,A,,,*0F
2021-05-10 08:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.21,A,,,*0E
2021-05-10 08:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.47,A,,,*07
2021-05-10 08:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.47,A,,,*0C
2021-05-10 08:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.48,A,,,*01
2021-05-10 08:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.49,A,,,*04
2021-05-10 08:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.63,A,,,*0D
2021-05-10 08:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.50,A,,,*08
2021-05-10 08:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.54,A,,,*35
2021-05-10 08:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.70,A,,,*39
2021-05-10 08:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.69,A,,,*0A
2021-05-10 08:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.51,A,,,*09
2021-05-10 08:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.67,A,,,*0F
2021-05-10 08:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.68,A,,,*0F
2021-05-10 08:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.64,A,,,*05
2021-05-10 08:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.41,A,,,*0A
2021-05-10 08:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.68,A,,,*04
2021-05-10 08:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.54,A,,,*0E
2021-05-10 08:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.52,A,,,*3C
2021-05-10 08:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.38,A,,,*03
2021-05-10 08:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.54,A,,,*3F
2021-05-10 08:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.31,A,,,*09
2021-05-10 08:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.24,A,,,*0E
2021-05-10 08:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.09,A,,,*01
2021-05-10 08:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.24,A,,,*0D
2021-05-10 08:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.09,A,,,*09
2021-05-10 08:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.23,A,,,*0F
2021-05-10 08:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.33,A,,,*0D
2021-05-10 08:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.52,A,,,*32
2021-05-10 08:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.43,A,,,*0E
2021-05-10 08:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.61,A,,,*3E
2021-05-10 08:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.65,A,,,*0C
2021-05-10 08:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.65,A,,,*0B
2021-05-10 08:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.61,A,,,*0C
2021-05-10 08:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.68,A,,,*0B
2021-05-10 08:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.69,A,,,*07
2021-05-10 08:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.53,A,,,*0E
2021-05-10 08:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.56,A,,,*06
2021-05-10 08:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.45,A,,,*0B
2021-05-10 08:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.39,A,,,*00
2021-05-10 08:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.39,A,,,*02
2021-05-10 08:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.64,A,,,*0A
2021-05-10 08:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.47,A,,,*02
2021-05-10 08:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.57,A,,,*0A
2021-05-10 08:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.40,A,,,*08
2021-05-10 08:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.68,A,,,*0E
2021-05-10 08:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.39,A,,,*01
2021-05-10 08:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.50,A,,,*0B
2021-05-10 08:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.54,A,,,*0C
2021-05-10 08:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.66,A,,,*0A
2021-05-10 08:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.32,A,,,*06
2021-05-10 08:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.52,A,,,*0E
2021-05-10 08:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.30,A,,,*0C
2021-05-10 08:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.21,A,,,*06
2021-05-10 08:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.42,A,,,*02
2021-05-10 08:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.37,A,,,*0F
2021-05-10 08:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.18,A,,,*02
2021-05-10 08:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.53,A,,,*0D
2021-05-10 08:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.46,A,,,*0F
2021-05-10 08:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.30,A,,,*0A
2021-05-10 08:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.37,A,,,*0C
2021-05-10 08:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.48,A,,,*08
2021-05-10 08:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.42,A,,,*33
2021-05-10 08:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.38,A,,,*31
2021-05-10 08:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.57,A,,,*38
2021-05-10 08:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.57,A,,,*38
2021-05-10 08:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.52,A,,,*39
2021-05-10 08:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.49,A,,,*09
2021-05-10 08:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.65,A,,,*0F
2021-05-10 08:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.26,A,,,*0D
2021-05-10 08:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.33,A,,,*0B
2021-05-10 08:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.39,A,,,*05
2021-05-10 08:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.30,A,,,*0C
2021-05-10 08:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.16,A,,,*0D
2021-05-10 08:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.52,A,,,*38
2021-05-10 08:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.27,A,,,*0D
2021-05-10 08:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.20,A,,,*0E
2021-05-10 08:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.29,A,,,*01
2021-05-10 08:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.49,A,,,*07
2021-05-10 08:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.19,A,,,*08
2021-05-10 08:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.22,A,,,*0C
2021-05-10 08:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.40,A,,,*01
2021-05-10 08:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.20,A,,,*0D
2021-05-10 08:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2021-05-10 08:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.33,A,,,*0C
2021-05-10 08:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.44,A,,,*0F
2021-05-10 08:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.09,A,,,*08
2021-05-10 08:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.33,A,,,*07
2021-05-10 08:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.46,A,,,*09
2021-05-10 08:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.30,A,,,*08
2021-05-10 08:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.24,A,,,*09
2021-05-10 08:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.64,A,,,*0D
2021-05-10 08:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.54,A,,,*09
2021-05-10 08:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.75,A,,,*0E
2021-05-10 08:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.61,A,,,*0C
2021-05-10 08:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.72,A,,,*08
2021-05-10 08:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.45,A,,,*0D
2021-05-10 08:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.66,A,,,*3E
2021-05-10 08:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.40,A,,,*09
2021-05-10 08:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.67,A,,,*34
2021-05-10 08:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.77,A,,,*35
2021-05-10 08:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.90,A,,,*31
2021-05-10 08:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.72,A,,,*0B
2021-05-10 08:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.73,A,,,*31
2021-05-10 08:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.55,A,,,*0B
2021-05-10 08:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.40,A,,,*0E
2021-05-10 08:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.60,A,,,*0E
2021-05-10 08:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.60,A,,,*33
2021-05-10 08:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.55,A,,,*3F
2021-05-10 08:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.50,A,,,*3B
2021-05-10 08:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.67,A,,,*32
2021-05-10 08:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.19,A,,,*31
2021-05-10 08:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.04,A,,,*14
2021-05-10 08:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.18,A,,,*3D
2021-05-10 08:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.01,A,,,*3B
2021-05-10 08:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.34,A,,,*25
2021-05-10 08:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.03,A,,,*21
2021-05-10 08:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.12,A,,,*05
2021-05-10 08:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.03,A,,,*26
2021-05-10 08:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.27,A,,,*0E
2021-05-10 08:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.43,A,,,*06
2021-05-10 08:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.36,A,,,*09
2021-05-10 08:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.56,A,,,*04
2021-05-10 08:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.60,A,,,*08
2021-05-10 08:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.60,A,,,*02
2021-05-10 08:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.56,A,,,*0D
2021-05-10 08:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.59,A,,,*06
2021-05-10 08:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.55,A,,,*3D
2021-05-10 08:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.46,A,,,*06
2021-05-10 08:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.35,A,,,*0C
2021-05-10 08:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.72,A,,,*30
2021-05-10 08:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.62,A,,,*0B
2021-05-10 08:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.52,A,,,*0F
2021-05-10 08:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.67,A,,,*08
2021-05-10 08:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.72,A,,,*0D
2021-05-10 08:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.42,A,,,*0A
2021-05-10 08:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.52,A,,,*0C
2021-05-10 08:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.35,A,,,*03
2021-05-10 08:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.42,A,,,*0F
2021-05-10 08:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.43,A,,,*36
2021-05-10 08:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.20,A,,,*3A
2021-05-10 08:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.29,A,,,*3E
2021-05-10 08:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.46,A,,,*3B
2021-05-10 08:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.19,A,,,*01
2021-05-10 08:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.12,A,,,*06
2021-05-10 08:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.38,A,,,*00
2021-05-10 08:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.25,A,,,*0D
2021-05-10 08:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.16,A,,,*0D
2021-05-10 08:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.23,A,,,*3C
2021-05-10 08:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.36,A,,,*34
2021-05-10 08:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.25,A,,,*3C
2021-05-10 08:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.22,A,,,*3B
2021-05-10 08:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.23,A,,,*39
2021-05-10 08:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.18,A,,,*06
2021-05-10 08:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.05,A,,,*0B
2021-05-10 08:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.26,A,,,*0B
2021-05-10 08:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.27,A,,,*09
2021-05-10 08:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.23,A,,,*0F
2021-05-10 08:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.32,A,,,*0C
2021-05-10 08:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.41,A,,,*02
2021-05-10 08:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.31,A,,,*0B
2021-05-10 08:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.42,A,,,*0B
2021-05-10 08:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.51,A,,,*3E
2021-05-10 08:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.59,A,,,*30
2021-05-10 08:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.44,A,,,*38
2021-05-10 08:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.37,A,,,*31
2021-05-10 08:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.40,A,,,*3A
2021-05-10 08:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.56,A,,,*0A
2021-05-10 08:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.36,A,,,*0E
2021-05-10 08:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.50,A,,,*02
2021-05-10 08:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.57,A,,,*0E
2021-05-10 08:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.43,A,,,*09
2021-05-10 08:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.34,A,,,*3C
2021-05-10 08:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.43,A,,,*0A
2021-05-10 08:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.49,A,,,*36
2021-05-10 08:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.49,A,,,*3B
2021-05-10 08:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.41,A,,,*35
2021-05-10 08:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.26,A,,,*01
2021-05-10 08:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.51,A,,,*0E
2021-05-10 08:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.41,A,,,*00
2021-05-10 08:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.26,A,,,*0D
2021-05-10 08:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.21,A,,,*0E
2021-05-10 08:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.34,A,,,*08
2021-05-10 08:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.01,A,,,*24
2021-05-10 08:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.09,A,,,*2B
2021-05-10 08:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.27,A,,,*0F
2021-05-10 08:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.52,A,,,*0B
2021-05-10 08:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.41,A,,,*08
2021-05-10 08:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.56,A,,,*0A
2021-05-10 08:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.70,A,,,*0E
2021-05-10 08:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.54,A,,,*0A
2021-05-10 08:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2021-05-10 08:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.27,A,,,*0E
2021-05-10 08:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.21,A,,,*08
2021-05-10 08:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.01,A,,,*23
2021-05-10 08:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.10,A,,,*22
2021-05-10 08:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.05,A,,,*20
2021-05-10 08:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.06,A,,,*21
2021-05-10 08:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.05,A,,,*21
2021-05-10 08:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.24,A,,,*0A
2021-05-10 08:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.26,A,,,*01
2021-05-10 08:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.45,A,,,*0F
2021-05-10 08:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.61,A,,,*03
2021-05-10 08:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.69,A,,,*03
2021-05-10 08:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.57,A,,,*08
2021-05-10 08:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.65,A,,,*08
2021-05-10 08:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.89,A,,,*0E
2021-05-10 08:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.76,A,,,*09
2021-05-10 08:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.69,A,,,*34
2021-05-10 08:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.80,A,,,*3C
2021-05-10 08:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.71,A,,,*3D
2021-05-10 08:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.45,A,,,*30
2021-05-10 08:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.46,A,,,*36
2021-05-10 08:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.36,A,,,*34
2021-05-10 08:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.32,A,,,*3B
2021-05-10 08:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.24,A,,,*34
2021-05-10 08:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.38,A,,,*3C
2021-05-10 08:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.36,A,,,*31
2021-05-10 08:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.43,A,,,*3E
2021-05-10 08:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.29,A,,,*3B
2021-05-10 08:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.54,A,,,*34
2021-05-10 08:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.36,A,,,*31
2021-05-10 08:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.37,A,,,*3A
2021-05-10 08:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.64,A,,,*0E
2021-05-10 08:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.80,A,,,*00
2021-05-10 08:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.62,A,,,*0E
2021-05-10 08:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.76,A,,,*0F
2021-05-10 08:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.87,A,,,*06
2021-05-10 08:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.79,A,,,*04
2021-05-10 08:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.82,A,,,*01
2021-05-10 08:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.99,A,,,*08
2021-05-10 08:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.99,A,,,*0D
2021-05-10 08:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.91,A,,,*03
2021-05-10 08:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.85,A,,,*00
2021-05-10 08:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.71,A,,,*0D
2021-05-10 08:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.64,A,,,*37
2021-05-10 08:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.51,A,,,*0C
2021-05-10 08:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.61,A,,,*0B
2021-05-10 08:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.49,A,,,*04
2021-05-10 08:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.58,A,,,*04
2021-05-10 08:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.53,A,,,*0C
2021-05-10 08:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.50,A,,,*0F
2021-05-10 08:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.43,A,,,*0B
2021-05-10 08:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.50,A,,,*02
2021-05-10 08:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.29,A,,,*02
2021-05-10 08:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.23,A,,,*01
2021-05-10 08:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.32,A,,,*0F
2021-05-10 08:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.31,A,,,*02
2021-05-10 08:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.23,A,,,*08
2021-05-10 08:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.39,A,,,*00
2021-05-10 08:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.50,A,,,*05
2021-05-10 08:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.54,A,,,*0C
2021-05-10 08:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.43,A,,,*02
2021-05-10 08:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.38,A,,,*06
2021-05-10 08:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.33,A,,,*08
2021-05-10 08:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.12,A,,,*0B
2021-05-10 08:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.19,A,,,*00
2021-05-10 08:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.26,A,,,*0F
2021-05-10 08:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.34,A,,,*0C
2021-05-10 08:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.52,A,,,*08
2021-05-10 08:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.79,A,,,*01
2021-05-10 08:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.45,A,,,*0E
2021-05-10 08:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.62,A,,,*0A
2021-05-10 08:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.89,A,,,*0F
2021-05-10 08:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.54,A,,,*08
2021-05-10 08:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.48,A,,,*08
2021-05-10 08:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.72,A,,,*01
2021-05-10 08:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.62,A,,,*01
2021-05-10 08:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.19,A,,,*05
2021-05-10 08:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.44,A,,,*09
2021-05-10 08:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.50,A,,,*08
2021-05-10 08:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.36,A,,,*01
2021-05-10 08:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.41,A,,,*0F
2021-05-10 08:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.56,A,,,*09
2021-05-10 08:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.58,A,,,*04
2021-05-10 08:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.57,A,,,*0F
2021-05-10 08:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.56,A,,,*0D
2021-05-10 08:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.52,A,,,*0A
2021-05-10 08:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.49,A,,,*06
2021-05-10 08:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.39,A,,,*01
2021-05-10 08:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.40,A,,,*0B
2021-05-10 08:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.48,A,,,*06
2021-05-10 08:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.56,A,,,*02
2021-05-10 08:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.57,A,,,*0A
2021-05-10 08:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.58,A,,,*00
2021-05-10 08:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.65,A,,,*0E
2021-05-10 08:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.63,A,,,*0E
2021-05-10 08:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.62,A,,,*0E
2021-05-10 08:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.71,A,,,*0A
2021-05-10 08:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.74,A,,,*0F
2021-05-10 08:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.65,A,,,*09
2021-05-10 08:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.82,A,,,*01
2021-05-10 08:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.86,A,,,*04
2021-05-10 08:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.76,A,,,*0A
2021-05-10 08:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.77,A,,,*0E
2021-05-10 08:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.75,A,,,*0C
2021-05-10 08:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.51,A,,,*09
2021-05-10 08:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.38,A,,,*04
2021-05-10 08:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.43,A,,,*09
2021-05-10 08:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.65,A,,,*0C
2021-05-10 08:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.63,A,,,*09
2021-05-10 08:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.73,A,,,*0A
2021-05-10 08:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.74,A,,,*09
2021-05-10 08:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.87,A,,,*01
2021-05-10 08:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.68,A,,,*03
2021-05-10 08:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.75,A,,,*0D
2021-05-10 08:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.66,A,,,*0B
2021-05-10 08:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.59,A,,,*05
2021-05-10 08:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.57,A,,,*0F
2021-05-10 08:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.61,A,,,*08
2021-05-10 08:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.44,A,,,*0B
2021-05-10 08:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.58,A,,,*08
2021-05-10 08:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.58,A,,,*06
2021-05-10 08:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.43,A,,,*0B
2021-05-10 08:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.39,A,,,*00
2021-05-10 08:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.51,A,,,*0F
2021-05-10 08:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.38,A,,,*3E
2021-05-10 08:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.44,A,,,*05
2021-05-10 08:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.51,A,,,*0B
2021-05-10 08:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.37,A,,,*0E
2021-05-10 08:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.48,A,,,*07
2021-05-10 08:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.61,A,,,*0E
2021-05-10 08:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.65,A,,,*0F
2021-05-10 08:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.57,A,,,*0D
2021-05-10 08:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.82,A,,,*04
2021-05-10 08:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.74,A,,,*0F
2021-05-10 08:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.61,A,,,*08
2021-05-10 08:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.50,A,,,*0E
2021-05-10 08:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.71,A,,,*33
2021-05-10 08:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.62,A,,,*31
2021-05-10 08:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.45,A,,,*0D
2021-05-10 08:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.52,A,,,*02
2021-05-10 08:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.84,A,,,*36
2021-05-10 08:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.49,A,,,*08
2021-05-10 08:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.40,A,,,*0A
2021-05-10 08:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.64,A,,,*3B
2021-05-10 08:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.69,A,,,*32
2021-05-10 08:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.46,A,,,*3D
2021-05-10 08:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.67,A,,,*37
2021-05-10 08:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.80,A,,,*3D
2021-05-10 08:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.65,A,,,*36
2021-05-10 08:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.83,A,,,*34
2021-05-10 08:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.65,A,,,*36
2021-05-10 08:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.85,A,,,*39
2021-05-10 08:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.71,A,,,*3E
2021-05-10 08:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.74,A,,,*35
2021-05-10 08:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.45,A,,,*35
2021-05-10 08:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.73,A,,,*30
2021-05-10 08:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.51,A,,,*38
2021-05-10 08:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.63,A,,,*3E
2021-05-10 08:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.54,A,,,*32
2021-05-10 08:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.58,A,,,*37
2021-05-10 08:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.46,A,,,*39
2021-05-10 08:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2021-05-10 08:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.48,A,,,*33
2021-05-10 08:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.72,A,,,*0B
2021-05-10 08:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.79,A,,,*09
2021-05-10 08:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.88,A,,,*07
2021-05-10 08:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.81,A,,,*05
2021-05-10 08:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.60,A,,,*0E
2021-05-10 08:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.64,A,,,*0E
2021-05-10 08:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.57,A,,,*0B
2021-05-10 08:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.42,A,,,*01
2021-05-10 08:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.75,A,,,*04
2021-05-10 08:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.67,A,,,*0A
2021-05-10 08:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.50,A,,,*08
2021-05-10 08:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.50,A,,,*0C
2021-05-10 08:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.60,A,,,*09
2021-05-10 08:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.44,A,,,*3A
2021-05-10 08:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.66,A,,,*38
2021-05-10 08:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.49,A,,,*36
2021-05-10 08:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.65,A,,,*3A
2021-05-10 08:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.59,A,,,*34
2021-05-10 08:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.49,A,,,*03
2021-05-10 08:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.31,A,,,*0D
2021-05-10 08:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.55,A,,,*0D
2021-05-10 08:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.55,A,,,*05
2021-05-10 08:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.59,A,,,*08
2021-05-10 08:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.75,A,,,*39
2021-05-10 08:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.79,A,,,*02
2021-05-10 08:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.88,A,,,*3A
2021-05-10 08:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.72,A,,,*39
2021-05-10 08:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.72,A,,,*34
2021-05-10 08:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.77,A,,,*3E
2021-05-10 08:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.77,A,,,*34
2021-05-10 08:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.55,A,,,*33
2021-05-10 08:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.72,A,,,*33
2021-05-10 08:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.62,A,,,*3E
2021-05-10 08:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.56,A,,,*35
2021-05-10 08:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.50,A,,,*37
2021-05-10 08:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.71,A,,,*32
2021-05-10 08:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.59,A,,,*36
2021-05-10 08:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.76,A,,,*30
2021-05-10 08:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.75,A,,,*30
2021-05-10 08:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.76,A,,,*30
2021-05-10 08:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.68,A,,,*3D
2021-05-10 08:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.86,A,,,*3A
2021-05-10 08:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.66,A,,,*34
2021-05-10 08:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.83,A,,,*3A
2021-05-10 08:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-1.04,A,,,*33
2021-05-10 08:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-1.09,A,,,*3F
2021-05-10 08:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.92,A,,,*3A
2021-05-10 08:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-1.06,A,,,*37
2021-05-10 08:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.93,A,,,*3E
2021-05-10 08:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.87,A,,,*3F
2021-05-10 08:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.77,A,,,*33
2021-05-10 08:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.68,A,,,*3D
2021-05-10 08:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.65,A,,,*38
2021-05-10 08:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.70,A,,,*33
2021-05-10 08:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.56,A,,,*0A
2021-05-10 08:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.71,A,,,*0B
2021-05-10 08:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.93,A,,,*30
2021-05-10 08:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.91,A,,,*06
2021-05-10 08:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-1.00,A,,,*38
2021-05-10 08:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-1.12,A,,,*3D
2021-05-10 08:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.95,A,,,*06
2021-05-10 08:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.90,A,,,*07
2021-05-10 08:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-1.01,A,,,*3F
2021-05-10 08:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.70,A,,,*08
2021-05-10 08:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.74,A,,,*0D
2021-05-10 08:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.86,A,,,*34
2021-05-10 08:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.81,A,,,*01
2021-05-10 08:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.75,A,,,*09
2021-05-10 08:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.88,A,,,*36
2021-05-10 08:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.73,A,,,*31
2021-05-10 08:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.65,A,,,*3D
2021-05-10 08:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.84,A,,,*04
2021-05-10 08:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.91,A,,,*35
2021-05-10 08:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.83,A,,,*04
2021-05-10 08:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.99,A,,,*34
2021-05-10 08:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.91,A,,,*33
2021-05-10 08:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.85,A,,,*39
2021-05-10 08:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.61,A,,,*3C
2021-05-10 08:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.84,A,,,*00
2021-05-10 08:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.93,A,,,*07
2021-05-10 08:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.97,A,,,*00
2021-05-10 08:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.93,A,,,*05
2021-05-10 08:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-1.17,A,,,*0C
2021-05-10 08:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-1.08,A,,,*04
2021-05-10 08:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.84,A,,,*02
2021-05-10 08:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.97,A,,,*03
2021-05-10 08:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.90,A,,,*32
2021-05-10 08:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.81,A,,,*06
2021-05-10 08:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.68,A,,,*3A
2021-05-10 08:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.73,A,,,*3F
2021-05-10 08:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.63,A,,,*3E
2021-05-10 08:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.67,A,,,*3B
2021-05-10 08:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.70,A,,,*31
2021-05-10 08:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.86,A,,,*3F
2021-05-10 08:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.99,A,,,*32
2021-05-10 08:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.83,A,,,*3C
2021-05-10 08:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.81,A,,,*3C
2021-05-10 08:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.73,A,,,*3C
2021-05-10 08:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.82,A,,,*30
2021-05-10 08:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.67,A,,,*32
2021-05-10 08:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.97,A,,,*3E
2021-05-10 08:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.87,A,,,*3D
2021-05-10 08:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.95,A,,,*36
2021-05-10 08:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.88,A,,,*3E
2021-05-10 08:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.93,A,,,*04
2021-05-10 08:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.80,A,,,*0C
2021-05-10 08:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.94,A,,,*00
2021-05-10 08:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.95,A,,,*36
2021-05-10 08:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.88,A,,,*3C
2021-05-10 08:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.82,A,,,*36
2021-05-10 08:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.89,A,,,*38
2021-05-10 08:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.72,A,,,*31
2021-05-10 08:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.51,A,,,*0D
2021-05-10 08:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.53,A,,,*08
2021-05-10 08:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.50,A,,,*08
2021-05-10 08:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.43,A,,,*0D
2021-05-10 08:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.53,A,,,*3A
2021-05-10 08:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.63,A,,,*08
2021-05-10 08:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.69,A,,,*3B
2021-05-10 08:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.67,A,,,*3A
2021-05-10 08:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.65,A,,,*36
2021-05-10 08:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.77,A,,,*3F
2021-05-10 08:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.64,A,,,*0D
2021-05-10 08:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.63,A,,,*0A
2021-05-10 08:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.78,A,,,*02
2021-05-10 08:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.80,A,,,*02
2021-05-10 08:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.54,A,,,*08
2021-05-10 08:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.73,A,,,*3C
2021-05-10 08:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.60,A,,,*0D
2021-05-10 08:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.58,A,,,*09
2021-05-10 08:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.60,A,,,*09
2021-05-10 08:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.84,A,,,*36
2021-05-10 08:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.76,A,,,*0C
2021-05-10 08:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.92,A,,,*3F
2021-05-10 08:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.86,A,,,*35
2021-05-10 08:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.88,A,,,*36
2021-05-10 08:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.71,A,,,*3B
2021-05-10 08:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.75,A,,,*3F
2021-05-10 08:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.74,A,,,*32
2021-05-10 08:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.81,A,,,*39
2021-05-10 08:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.65,A,,,*3D
2021-05-10 08:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.76,A,,,*37
2021-05-10 08:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.84,A,,,*37
2021-05-10 08:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.62,A,,,*08
2021-05-10 08:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.74,A,,,*37
2021-05-10 08:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.00,A,,,*0E
2021-05-10 08:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.89,A,,,*0D
2021-05-10 08:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.85,A,,,*06
2021-05-10 08:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.95,A,,,*00
2021-05-10 08:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.98,A,,,*3C
2021-05-10 08:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.77,A,,,*05
2021-05-10 08:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.87,A,,,*01
2021-05-10 08:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.99,A,,,*0E
2021-05-10 08:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.01,A,,,*0A
2021-05-10 08:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.97,A,,,*05
2021-05-10 08:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-1.21,A,,,*3E
2021-05-10 08:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.22,A,,,*35
2021-05-10 08:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.07,A,,,*34
2021-05-10 08:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.06,A,,,*35
2021-05-10 08:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.87,A,,,*3D
2021-05-10 08:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.79,A,,,*36
2021-05-10 08:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.73,A,,,*37
2021-05-10 08:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.77,A,,,*30
2021-05-10 08:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.74,A,,,*36
2021-05-10 08:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.63,A,,,*31
2021-05-10 08:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.76,A,,,*32
2021-05-10 08:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.66,A,,,*34
2021-05-10 08:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.69,A,,,*37
2021-05-10 08:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.76,A,,,*39
2021-05-10 08:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.95,A,,,*39
2021-05-10 08:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.77,A,,,*3D
2021-05-10 08:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.69,A,,,*35
2021-05-10 08:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.81,A,,,*03
2021-05-10 08:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.72,A,,,*0A
2021-05-10 08:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.54,A,,,*0A
2021-05-10 08:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.68,A,,,*08
2021-05-10 08:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.65,A,,,*0D
2021-05-10 08:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.32,A,,,*04
2021-05-10 08:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.29,A,,,*01
2021-05-10 08:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.44,A,,,*0F
2021-05-10 08:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.20,A,,,*0A
2021-05-10 08:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.52,A,,,*3D
2021-05-10 08:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.66,A,,,*3D
2021-05-10 08:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.83,A,,,*31
2021-05-10 08:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.68,A,,,*34
2021-05-10 08:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.91,A,,,*03
2021-05-10 08:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.78,A,,,*34
2021-05-10 08:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.69,A,,,*02
2021-05-10 08:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.59,A,,,*05
2021-05-10 08:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.81,A,,,*32
2021-05-10 08:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.57,A,,,*3C
2021-05-10 08:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.66,A,,,*33
2021-05-10 08:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.84,A,,,*3A
2021-05-10 08:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.79,A,,,*3F
2021-05-10 08:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.68,A,,,*39
2021-05-10 08:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.87,A,,,*34
2021-05-10 08:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.66,A,,,*35
2021-05-10 08:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.64,A,,,*38
2021-05-10 08:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.80,A,,,*32
2021-05-10 08:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.75,A,,,*3A
2021-05-10 08:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.87,A,,,*30
2021-05-10 08:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.98,A,,,*39
2021-05-10 08:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.85,A,,,*31
2021-05-10 08:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.81,A,,,*33
2021-05-10 08:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.95,A,,,*38
2021-05-10 08:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.70,A,,,*3F
2021-05-10 08:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.95,A,,,*37
2021-05-10 08:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-1.14,A,,,*3B
2021-05-10 08:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.87,A,,,*01
2021-05-10 08:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.95,A,,,*34
2021-05-10 08:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.99,A,,,*3D
2021-05-10 08:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.81,A,,,*37
2021-05-10 08:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.66,A,,,*3A
2021-05-10 08:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.01,A,,,*32
2021-05-10 08:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.83,A,,,*37
2021-05-10 08:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.83,A,,,*3F
2021-05-10 08:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.78,A,,,*3D
2021-05-10 08:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.65,A,,,*35
2021-05-10 08:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.51,A,,,*3D
2021-05-10 08:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.57,A,,,*35
2021-05-10 08:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.69,A,,,*3A
2021-05-10 08:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.68,A,,,*3F
2021-05-10 08:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.66,A,,,*30
2021-05-10 08:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.65,A,,,*31
2021-05-10 08:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.52,A,,,*3F
2021-05-10 08:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.40,A,,,*39
2021-05-10 08:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.32,A,,,*3B
2021-05-10 08:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.46,A,,,*3A
2021-05-10 08:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.55,A,,,*38
2021-05-10 08:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.55,A,,,*39
2021-05-10 08:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.60,A,,,*3B
2021-05-10 08:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.68,A,,,*32
2021-05-10 08:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.55,A,,,*38
2021-05-10 08:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.38,A,,,*35
2021-05-10 08:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.47,A,,,*0B
2021-05-10 08:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.42,A,,,*0F
2021-05-10 08:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.28,A,,,*3E
2021-05-10 08:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.44,A,,,*3F
2021-05-10 08:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.74,A,,,*33
2021-05-10 08:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.64,A,,,*33
2021-05-10 08:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.67,A,,,*30
2021-05-10 08:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.74,A,,,*33
2021-05-10 08:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.76,A,,,*34
2021-05-10 08:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.55,A,,,*3C
2021-05-10 08:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.67,A,,,*31
2021-05-10 08:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.61,A,,,*32
2021-05-10 08:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.65,A,,,*30
2021-05-10 08:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.63,A,,,*33
2021-05-10 08:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.55,A,,,*35
2021-05-10 08:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.58,A,,,*3F
2021-05-10 08:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.47,A,,,*30
2021-05-10 08:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.50,A,,,*30
2021-05-10 08:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.49,A,,,*36
2021-05-10 08:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.69,A,,,*3E
2021-05-10 08:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.56,A,,,*30
2021-05-10 08:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.63,A,,,*37
2021-05-10 08:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.57,A,,,*33
2021-05-10 08:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.64,A,,,*3E
2021-05-10 08:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.43,A,,,*34
2021-05-10 08:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.42,A,,,*33
2021-05-10 08:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.78,A,,,*38
2021-05-10 08:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.71,A,,,*30
2021-05-10 08:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.65,A,,,*37
2021-05-10 08:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.78,A,,,*31
2021-05-10 08:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.69,A,,,*3D
2021-05-10 08:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.53,A,,,*3F
2021-05-10 08:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.59,A,,,*3F
2021-05-10 08:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.46,A,,,*3A
2021-05-10 08:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.40,A,,,*3E
2021-05-10 08:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.57,A,,,*34
2021-05-10 08:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.71,A,,,*35
2021-05-10 08:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.76,A,,,*3F
2021-05-10 08:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.91,A,,,*30
2021-05-10 08:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.85,A,,,*01
2021-05-10 08:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.82,A,,,*3F
2021-05-10 08:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.61,A,,,*39
2021-05-10 08:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.61,A,,,*35
2021-05-10 08:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.76,A,,,*3A
2021-05-10 08:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.84,A,,,*3B
2021-05-10 08:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-1.05,A,,,*31
2021-05-10 08:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.86,A,,,*3D
2021-05-10 08:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.93,A,,,*3C
2021-05-10 08:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.79,A,,,*3E
2021-05-10 08:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.76,A,,,*37
2021-05-10 08:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.57,A,,,*36
2021-05-10 08:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.87,A,,,*3B
2021-05-10 08:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.79,A,,,*32
2021-05-10 08:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.73,A,,,*33
2021-05-10 08:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.88,A,,,*35
2021-05-10 08:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.99,A,,,*39
2021-05-10 08:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.74,A,,,*34
2021-05-10 08:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.73,A,,,*30
2021-05-10 08:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.84,A,,,*3E
2021-05-10 08:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.59,A,,,*37
2021-05-10 08:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.32,A,,,*34
2021-05-10 08:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.44,A,,,*35
2021-05-10 08:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.54,A,,,*34
2021-05-10 08:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.45,A,,,*3B
2021-05-10 08:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.62,A,,,*35
2021-05-10 08:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.68,A,,,*38
2021-05-10 08:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.55,A,,,*37
2021-05-10 08:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.69,A,,,*37
2021-05-10 08:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.63,A,,,*33
2021-05-10 08:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.47,A,,,*37
2021-05-10 08:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.56,A,,,*35
2021-05-10 08:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.83,A,,,*38
2021-05-10 08:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.37,A,,,*35
2021-05-10 08:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.45,A,,,*3B
2021-05-10 08:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.60,A,,,*34
2021-05-10 08:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.62,A,,,*35
2021-05-10 08:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.45,A,,,*38
2021-05-10 08:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.76,A,,,*30
2021-05-10 08:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.73,A,,,*34
2021-05-10 08:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.48,A,,,*3B
2021-05-10 08:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.64,A,,,*33
2021-05-10 08:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.52,A,,,*35
2021-05-10 08:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.58,A,,,*3C
2021-05-10 08:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.62,A,,,*31
2021-05-10 08:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-1.01,A,,,*32
2021-05-10 08:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.76,A,,,*3F
2021-05-10 08:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.86,A,,,*3F
2021-05-10 08:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.77,A,,,*3C
2021-05-10 08:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.80,A,,,*3B
2021-05-10 08:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.64,A,,,*37
2021-05-10 08:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.63,A,,,*35
2021-05-10 08:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.57,A,,,*35
2021-05-10 08:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.69,A,,,*3F
2021-05-10 08:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.73,A,,,*31
2021-05-10 08:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.71,A,,,*33
2021-05-10 08:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.58,A,,,*3F
2021-05-10 08:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.65,A,,,*36
2021-05-10 08:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.64,A,,,*33
2021-05-10 08:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.55,A,,,*3E
2021-05-10 08:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.45,A,,,*3E
2021-05-10 08:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.90,A,,,*3C
2021-05-10 08:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.89,A,,,*35
2021-05-10 08:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.71,A,,,*31
2021-05-10 08:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.66,A,,,*34
2021-05-10 08:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.82,A,,,*37
2021-05-10 08:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.56,A,,,*30
2021-05-10 08:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.73,A,,,*30
2021-05-10 08:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.96,A,,,*33
2021-05-10 08:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-1.00,A,,,*3F
2021-05-10 08:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.83,A,,,*38
2021-05-10 08:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-1.01,A,,,*30
2021-05-10 08:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.72,A,,,*37
2021-05-10 08:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.61,A,,,*39
2021-05-10 08:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.62,A,,,*36
2021-05-10 08:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.68,A,,,*3B
2021-05-10 08:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.60,A,,,*35
2021-05-10 08:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.84,A,,,*3D
2021-05-10 08:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.74,A,,,*32
2021-05-10 08:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.86,A,,,*3A
2021-05-10 08:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.97,A,,,*39
2021-05-10 08:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.77,A,,,*34
2021-05-10 08:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.57,A,,,*35
2021-05-10 08:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.70,A,,,*34
2021-05-10 08:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.55,A,,,*34
2021-05-10 08:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.62,A,,,*3E
2021-05-10 08:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.88,A,,,*34
2021-05-10 08:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.93,A,,,*3B
2021-05-10 08:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.75,A,,,*35
2021-05-10 08:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.75,A,,,*32
2021-05-10 08:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.78,A,,,*3F
2021-05-10 08:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.67,A,,,*37
2021-05-10 08:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.71,A,,,*37
2021-05-10 08:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.86,A,,,*3D
2021-05-10 08:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.98,A,,,*33
2021-05-10 08:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.88,A,,,*32
2021-05-10 08:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.82,A,,,*3C
2021-05-10 08:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.73,A,,,*30
2021-05-10 08:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.71,A,,,*35
2021-05-10 08:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.56,A,,,*30
2021-05-10 08:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.56,A,,,*32
2021-05-10 08:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.58,A,,,*34
2021-05-10 08:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.63,A,,,*3C
2021-05-10 08:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.70,A,,,*39
2021-05-10 08:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.68,A,,,*39
2021-05-10 08:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.48,A,,,*3E
2021-05-10 08:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.47,A,,,*33
2021-05-10 08:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.63,A,,,*31
2021-05-10 08:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.54,A,,,*3F
2021-05-10 08:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.69,A,,,*35
2021-05-10 08:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.74,A,,,*38
2021-05-10 08:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.84,A,,,*37
2021-05-10 08:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.60,A,,,*3C
2021-05-10 08:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.66,A,,,*3D
2021-05-10 08:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.55,A,,,*3A
2021-05-10 08:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.59,A,,,*39
2021-05-10 08:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.39,A,,,*35
2021-05-10 08:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.58,A,,,*3A
2021-05-10 08:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.46,A,,,*36
2021-05-10 08:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.45,A,,,*35
2021-05-10 08:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.54,A,,,*32
2021-05-10 08:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.70,A,,,*33
2021-05-10 08:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.65,A,,,*36
2021-05-10 08:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.71,A,,,*34
2021-05-10 08:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.75,A,,,*39
2021-05-10 08:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.68,A,,,*32
2021-05-10 08:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.71,A,,,*3D
2021-05-10 08:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.73,A,,,*30
2021-05-10 08:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.71,A,,,*3B
2021-05-10 08:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.72,A,,,*0F
2021-05-10 08:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.75,A,,,*39
2021-05-10 08:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.77,A,,,*0D
2021-05-10 08:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.63,A,,,*31
2021-05-10 08:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.63,A,,,*3F
2021-05-10 08:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.81,A,,,*3C
2021-05-10 08:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.74,A,,,*3D
2021-05-10 08:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.65,A,,,*33
2021-05-10 08:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.79,A,,,*3D
2021-05-10 08:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.67,A,,,*35
2021-05-10 08:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.60,A,,,*3F
2021-05-10 08:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.65,A,,,*39
2021-05-10 08:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.61,A,,,*33
2021-05-10 08:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.60,A,,,*33
2021-05-10 08:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.74,A,,,*3F
2021-05-10 08:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.63,A,,,*08
2021-05-10 08:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.65,A,,,*3B
2021-05-10 08:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.71,A,,,*39
2021-05-10 08:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.72,A,,,*30
2021-05-10 08:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.72,A,,,*3C
2021-05-10 08:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.56,A,,,*39
2021-05-10 08:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.65,A,,,*36
2021-05-10 08:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.73,A,,,*3F
2021-05-10 08:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.79,A,,,*35
2021-05-10 08:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.82,A,,,*35
2021-05-10 08:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.92,A,,,*3C
2021-05-10 08:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.93,A,,,*35
2021-05-10 08:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.67,A,,,*36
2021-05-10 08:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.54,A,,,*37
2021-05-10 08:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.44,A,,,*3B
2021-05-10 08:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.49,A,,,*30
2021-05-10 08:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.45,A,,,*3A
2021-05-10 08:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.39,A,,,*06
2021-05-10 08:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.39,A,,,*05
2021-05-10 08:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.53,A,,,*32
2021-05-10 08:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.50,A,,,*3B
2021-05-10 08:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.41,A,,,*3E
2021-05-10 08:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.70,A,,,*30
2021-05-10 08:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.59,A,,,*36
2021-05-10 08:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.52,A,,,*3C
2021-05-10 08:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.57,A,,,*35
2021-05-10 08:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.62,A,,,*38
2021-05-10 08:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.51,A,,,*3F
2021-05-10 08:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.68,A,,,*3D
2021-05-10 08:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.62,A,,,*34
2021-05-10 08:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.62,A,,,*31
2021-05-10 08:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.72,A,,,*39
2021-05-10 08:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.91,A,,,*3C
2021-05-10 08:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.80,A,,,*3C
2021-05-10 08:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.93,A,,,*38
2021-05-10 08:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.99,A,,,*33
2021-05-10 08:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.95,A,,,*3F
2021-05-10 08:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.94,A,,,*3F
2021-05-10 08:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.79,A,,,*3B
2021-05-10 08:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.76,A,,,*3B
2021-05-10 08:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.79,A,,,*35
2021-05-10 08:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.55,A,,,*36
2021-05-10 08:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.52,A,,,*32
2021-05-10 08:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.86,A,,,*32
2021-05-10 08:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.77,A,,,*34
2021-05-10 08:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.63,A,,,*35
2021-05-10 08:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.83,A,,,*3E
2021-05-10 08:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.75,A,,,*3A
2021-05-10 08:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.53,A,,,*35
2021-05-10 08:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.71,A,,,*36
2021-05-10 08:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.69,A,,,*39
2021-05-10 08:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.73,A,,,*36
2021-05-10 08:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.82,A,,,*32
2021-05-10 08:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.87,A,,,*38
2021-05-10 08:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.75,A,,,*34
2021-05-10 08:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-1.09,A,,,*3D
2021-05-10 08:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.87,A,,,*3A
2021-05-10 08:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.67,A,,,*3F
2021-05-10 08:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-1.01,A,,,*33
2021-05-10 08:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.88,A,,,*3E
2021-05-10 08:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.66,A,,,*31
2021-05-10 08:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.94,A,,,*36
2021-05-10 08:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-1.13,A,,,*3C
2021-05-10 08:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.79,A,,,*01
2021-05-10 08:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-1.21,A,,,*31
2021-05-10 08:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-1.05,A,,,*34
2021-05-10 08:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.94,A,,,*3B
2021-05-10 08:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-1.04,A,,,*31
2021-05-10 08:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-1.12,A,,,*31
2021-05-10 08:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.82,A,,,*36
2021-05-10 08:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.96,A,,,*34
2021-05-10 08:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.84,A,,,*37
2021-05-10 08:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.67,A,,,*31
2021-05-10 08:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.81,A,,,*31
2021-05-10 08:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.89,A,,,*3B
2021-05-10 08:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.88,A,,,*31
2021-05-10 08:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.00,A,,,*32
2021-05-10 08:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.92,A,,,*3A
2021-05-10 08:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.91,A,,,*32
2021-05-10 08:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.65,A,,,*32
2021-05-10 08:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.49,A,,,*36
2021-05-10 08:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.54,A,,,*38
2021-05-10 08:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.69,A,,,*37
2021-05-10 08:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.55,A,,,*3E
2021-05-10 08:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.69,A,,,*35
2021-05-10 08:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.81,A,,,*32
2021-05-10 08:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.68,A,,,*34
2021-05-10 08:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.48,A,,,*3C
2021-05-10 08:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.62,A,,,*30
2021-05-10 08:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.67,A,,,*31
2021-05-10 08:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.70,A,,,*30
2021-05-10 08:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.67,A,,,*3B
2021-05-10 08:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.79,A,,,*38
2021-05-10 08:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.61,A,,,*37
2021-05-10 08:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.60,A,,,*34
2021-05-10 08:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.73,A,,,*3C
2021-05-10 08:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.80,A,,,*3C
2021-05-10 08:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.62,A,,,*09
2021-05-10 08:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.95,A,,,*3D
2021-05-10 08:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.67,A,,,*3D
2021-05-10 08:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.63,A,,,*31
2021-05-10 08:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.66,A,,,*37
2021-05-10 08:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.63,A,,,*3E
2021-05-10 08:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.26,A,,,*3C
2021-05-10 08:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.62,A,,,*3E
2021-05-10 08:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.56,A,,,*0F
2021-05-10 08:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.60,A,,,*30
2021-05-10 08:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.82,A,,,*30
2021-05-10 08:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.87,A,,,*32
2021-05-10 08:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.65,A,,,*38
2021-05-10 08:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.66,A,,,*3F
2021-05-10 08:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.45,A,,,*09
2021-05-10 08:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.27,A,,,*09
2021-05-10 08:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.49,A,,,*09
2021-05-10 08:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.55,A,,,*0C
2021-05-10 08:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.48,A,,,*31
2021-05-10 08:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.66,A,,,*36
2021-05-10 08:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.74,A,,,*34
2021-05-10 08:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.65,A,,,*38
2021-05-10 08:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.64,A,,,*39
2021-05-10 08:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.39,A,,,*3F
2021-05-10 08:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.51,A,,,*35
2021-05-10 08:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.47,A,,,*3C
2021-05-10 08:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.43,A,,,*31
2021-05-10 08:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.28,A,,,*39
2021-05-10 08:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.48,A,,,*3C
2021-05-10 08:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.39,A,,,*3F
2021-05-10 08:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.49,A,,,*38
2021-05-10 08:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.30,A,,,*38
2021-05-10 08:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.72,A,,,*37
2021-05-10 08:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.75,A,,,*35
2021-05-10 08:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.57,A,,,*37
2021-05-10 08:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.66,A,,,*37
2021-05-10 08:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.73,A,,,*3F
2021-05-10 08:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.55,A,,,*3D
2021-05-10 08:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.57,A,,,*35
2021-05-10 08:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.69,A,,,*31
2021-05-10 08:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.56,A,,,*39
2021-05-10 08:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.69,A,,,*3A
2021-05-10 08:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.53,A,,,*3D
2021-05-10 08:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.57,A,,,*39
2021-05-10 08:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.75,A,,,*35
2021-05-10 08:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.74,A,,,*39
2021-05-10 08:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.61,A,,,*35
2021-05-10 08:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.64,A,,,*30
2021-05-10 08:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.73,A,,,*3E
2021-05-10 08:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.55,A,,,*31
2021-05-10 08:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.52,A,,,*34
2021-05-10 08:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.65,A,,,*33
2021-05-10 08:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.59,A,,,*3B
2021-05-10 08:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.38,A,,,*38
2021-05-10 08:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2021-05-10 08:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.39,A,,,*33
2021-05-10 08:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.21,A,,,*3A
2021-05-10 08:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.50,A,,,*3A
2021-05-10 08:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.45,A,,,*3D
2021-05-10 08:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.47,A,,,*37
2021-05-10 08:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.56,A,,,*3D
2021-05-10 08:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.50,A,,,*35
2021-05-10 08:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.40,A,,,*36
2021-05-10 08:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.58,A,,,*32
2021-05-10 08:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.45,A,,,*31
2021-05-10 08:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.47,A,,,*33
2021-05-10 08:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.53,A,,,*3E
2021-05-10 08:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.36,A,,,*33
2021-05-10 08:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.38,A,,,*3E
2021-05-10 08:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.42,A,,,*36
2021-05-10 08:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.29,A,,,*3E
2021-05-10 08:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.26,A,,,*3E
2021-05-10 08:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.51,A,,,*30
2021-05-10 08:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.47,A,,,*32
2021-05-10 08:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.54,A,,,*0C
2021-05-10 08:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.63,A,,,*3E
2021-05-10 08:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.76,A,,,*3E
2021-05-10 08:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.49,A,,,*02
2021-05-10 08:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.30,A,,,*0B
2021-05-10 08:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.36,A,,,*08
2021-05-10 08:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.47,A,,,*0C
2021-05-10 08:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.38,A,,,*00
2021-05-10 08:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.64,A,,,*3F
2021-05-10 08:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.82,A,,,*34
2021-05-10 08:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.75,A,,,*3E
2021-05-10 08:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.57,A,,,*3C
2021-05-10 08:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.68,A,,,*3C
2021-05-10 08:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.51,A,,,*0C
2021-05-10 08:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.58,A,,,*39
2021-05-10 08:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.63,A,,,*3A
2021-05-10 08:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.56,A,,,*37
2021-05-10 08:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.33,A,,,*0C
2021-05-10 08:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.49,A,,,*32
2021-05-10 08:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.27,A,,,*31
2021-05-10 08:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.14,A,,,*0B
2021-05-10 08:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.17,A,,,*0F
2021-05-10 08:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.50,A,,,*0C
2021-05-10 08:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.37,A,,,*0B
2021-05-10 08:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.51,A,,,*3B
2021-05-10 08:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.67,A,,,*3A
2021-05-10 08:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.77,A,,,*3C
2021-05-10 08:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.64,A,,,*3C
2021-05-10 08:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.68,A,,,*35
2021-05-10 08:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.67,A,,,*34
2021-05-10 08:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.50,A,,,*3A
2021-05-10 08:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.59,A,,,*3C
2021-05-10 08:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.54,A,,,*34
2021-05-10 08:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.40,A,,,*0E
2021-05-10 08:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.69,A,,,*31
2021-05-10 08:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.57,A,,,*0A
2021-05-10 08:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.47,A,,,*09
2021-05-10 08:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.43,A,,,*08
2021-05-10 08:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.63,A,,,*3D
2021-05-10 08:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.43,A,,,*33
2021-05-10 08:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.54,A,,,*3F
2021-05-10 08:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.57,A,,,*08
2021-05-10 08:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.59,A,,,*04
2021-05-10 08:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.39,A,,,*02
2021-05-10 08:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.47,A,,,*06
2021-05-10 08:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.47,A,,,*0A
2021-05-10 08:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.46,A,,,*38
2021-05-10 08:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.61,A,,,*39
2021-05-10 08:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.69,A,,,*3B
2021-05-10 08:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.70,A,,,*31
2021-05-10 08:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.62,A,,,*3F
2021-05-10 08:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.77,A,,,*0A
2021-05-10 08:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.67,A,,,*3B
2021-05-10 08:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.70,A,,,*0D
2021-05-10 08:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.69,A,,,*03
2021-05-10 08:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.95,A,,,*05
2021-05-10 08:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.69,A,,,*06
2021-05-10 08:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.98,A,,,*39
2021-05-10 08:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-1.23,A,,,*37
2021-05-10 08:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-1.19,A,,,*3A
2021-05-10 08:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.18,A,,,*3F
2021-05-10 08:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-1.40,A,,,*3C
2021-05-10 08:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-1.16,A,,,*3C
2021-05-10 08:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.98,A,,,*36
2021-05-10 08:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.91,A,,,*3B
2021-05-10 08:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.93,A,,,*3F
2021-05-10 08:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.78,A,,,*3B
2021-05-10 08:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.70,A,,,*30
2021-05-10 08:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.63,A,,,*3B
2021-05-10 08:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.55,A,,,*3E
2021-05-10 08:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.54,A,,,*3C
2021-05-10 08:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.54,A,,,*38
2021-05-10 08:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.64,A,,,*35
2021-05-10 08:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.69,A,,,*35
2021-05-10 08:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.78,A,,,*30
2021-05-10 08:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.70,A,,,*37
2021-05-10 08:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.73,A,,,*32
2021-05-10 08:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.46,A,,,*36
2021-05-10 08:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.33,A,,,*38
2021-05-10 08:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.62,A,,,*32
2021-05-10 08:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.50,A,,,*31
2021-05-10 08:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.51,A,,,*3A
2021-05-10 08:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.95,A,,,*32
2021-05-10 08:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.88,A,,,*0D
2021-05-10 08:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.56,A,,,*09
2021-05-10 08:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.76,A,,,*0C
2021-05-10 08:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.65,A,,,*3A
2021-05-10 08:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.28,A,,,*02
2021-05-10 08:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.42,A,,,*3C
2021-05-10 08:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.48,A,,,*32
2021-05-10 08:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.42,A,,,*38
2021-05-10 08:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.56,A,,,*3F
2021-05-10 08:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.71,A,,,*31
2021-05-10 08:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.61,A,,,*3F
2021-05-10 08:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.60,A,,,*34
2021-05-10 08:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.54,A,,,*35
2021-05-10 08:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.45,A,,,*31
2021-05-10 08:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.47,A,,,*3E
2021-05-10 08:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.51,A,,,*35
2021-05-10 08:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.40,A,,,*30
2021-05-10 08:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.57,A,,,*32
2021-05-10 08:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.55,A,,,*3A
2021-05-10 08:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.65,A,,,*35
2021-05-10 08:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.77,A,,,*36
2021-05-10 08:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.95,A,,,*33
2021-05-10 08:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.74,A,,,*3B
2021-05-10 08:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.90,A,,,*31
2021-05-10 08:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.68,A,,,*3F
2021-05-10 08:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.72,A,,,*3E
2021-05-10 08:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.55,A,,,*37
2021-05-10 08:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.63,A,,,*37
2021-05-10 08:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.49,A,,,*35
2021-05-10 08:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.44,A,,,*38
2021-05-10 08:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.31,A,,,*30
2021-05-10 08:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.42,A,,,*3D
2021-05-10 08:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.53,A,,,*39
2021-05-10 08:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.68,A,,,*3A
2021-05-10 08:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.74,A,,,*36
2021-05-10 08:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.66,A,,,*35
2021-05-10 08:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.61,A,,,*39
2021-05-10 08:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.49,A,,,*38
2021-05-10 08:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.35,A,,,*34
2021-05-10 08:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.41,A,,,*34
2021-05-10 08:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.50,A,,,*37
2021-05-10 08:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.46,A,,,*35
2021-05-10 08:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.69,A,,,*39
2021-05-10 08:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.64,A,,,*36
2021-05-10 08:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.80,A,,,*3C
2021-05-10 08:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.89,A,,,*36
2021-05-10 08:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-1.01,A,,,*33
2021-05-10 08:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.78,A,,,*3E
2021-05-10 08:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.97,A,,,*38
2021-05-10 08:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.85,A,,,*37
2021-05-10 08:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.78,A,,,*39
2021-05-10 08:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.82,A,,,*36
2021-05-10 08:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.96,A,,,*3E
2021-05-10 08:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.98,A,,,*36
2021-05-10 08:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.00,A,,,*35
2021-05-10 08:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.00,A,,,*3D
2021-05-10 08:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.83,A,,,*36
2021-05-10 08:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.92,A,,,*38
2021-05-10 08:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.82,A,,,*35
2021-05-10 08:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.77,A,,,*3D
2021-05-10 08:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.85,A,,,*3E
2021-05-10 09:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,-1.00,A,,,*3B
2021-05-10 09:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.76,A,,,*36
2021-05-10 09:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.72,A,,,*37
2021-05-10 09:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.73,A,,,*38
2021-05-10 09:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-0.87,A,,,*36
2021-05-10 09:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-0.69,A,,,*32
2021-05-10 09:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.61,A,,,*3F
2021-05-10 09:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.84,A,,,*37
2021-05-10 09:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,-0.78,A,,,*3D
2021-05-10 09:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.70,A,,,*36
2021-05-10 09:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,-0.88,A,,,*3B
2021-05-10 09:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,-1.10,A,,,*3A
2021-05-10 09:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.86,A,,,*3D
2021-05-10 09:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.78,A,,,*35
2021-05-10 09:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.71,A,,,*36
2021-05-10 09:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.60,A,,,*3C
2021-05-10 09:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-0.43,A,,,*3F
2021-05-10 09:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.36,A,,,*35
2021-05-10 09:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.37,A,,,*39
2021-05-10 09:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,-0.35,A,,,*3A
2021-05-10 09:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.39,A,,,*3A
2021-05-10 09:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-0.55,A,,,*38
2021-05-10 09:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,-0.59,A,,,*32
2021-05-10 09:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-0.63,A,,,*34
2021-05-10 09:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.85,A,,,*30
2021-05-10 09:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-0.76,A,,,*38
2021-05-10 09:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.72,A,,,*3D
2021-05-10 09:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-1.02,A,,,*3A
2021-05-10 09:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-1.09,A,,,*30
2021-05-10 09:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,-0.85,A,,,*36
2021-05-10 09:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-1.05,A,,,*32
2021-05-10 09:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,-0.97,A,,,*31
2021-05-10 09:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-0.70,A,,,*3B
2021-05-10 09:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-0.82,A,,,*35
2021-05-10 09:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.99,A,,,*35
2021-05-10 09:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-0.80,A,,,*39
2021-05-10 09:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,-0.95,A,,,*3F
2021-05-10 09:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-1.12,A,,,*3B
2021-05-10 09:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-1.11,A,,,*38
2021-05-10 09:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.95,A,,,*33
2021-05-10 09:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-1.19,A,,,*33
2021-05-10 09:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-1.14,A,,,*3A
2021-05-10 09:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-1.05,A,,,*3A
2021-05-10 09:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-1.15,A,,,*39
2021-05-10 09:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-1.17,A,,,*3B
2021-05-10 09:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-1.11,A,,,*3A
2021-05-10 09:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-1.13,A,,,*3D
2021-05-10 09:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-1.13,A,,,*31
2021-05-10 09:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-1.08,A,,,*3E
2021-05-10 09:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-1.20,A,,,*37
2021-05-10 09:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-1.14,A,,,*38
2021-05-10 09:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-1.17,A,,,*38
2021-05-10 09:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-1.22,A,,,*38
2021-05-10 09:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-1.26,A,,,*3B
2021-05-10 09:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.28,A,,,*37
2021-05-10 09:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-1.38,A,,,*34
2021-05-10 09:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-1.41,A,,,*38
2021-05-10 09:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.40,A,,,*39
2021-05-10 09:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-1.33,A,,,*36
2021-05-10 09:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.22,A,,,*3E
2021-05-10 09:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-1.12,A,,,*31
2021-05-10 09:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-1.15,A,,,*38
2021-05-10 09:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-1.06,A,,,*31
2021-05-10 09:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.06,A,,,*36
2021-05-10 09:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.03,A,,,*39
2021-05-10 09:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.97,A,,,*33
2021-05-10 09:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.91,A,,,*33
2021-05-10 09:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.99,A,,,*3D
2021-05-10 09:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.96,A,,,*30
2021-05-10 09:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.87,A,,,*38
2021-05-10 09:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.93,A,,,*33
2021-05-10 09:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.77,A,,,*3F
2021-05-10 09:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.94,A,,,*32
2021-05-10 09:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.99,A,,,*39
2021-05-10 09:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.01,A,,,*19
2021-05-10 09:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.09,A,,,*3D
2021-05-10 09:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.10,A,,,*13
2021-05-10 09:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.94,A,,,*1D
2021-05-10 09:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.84,A,,,*33
2021-05-10 09:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.95,A,,,*18
2021-05-10 09:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.91,A,,,*1F
2021-05-10 09:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.01,A,,,*3B
2021-05-10 09:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.94,A,,,*1E
2021-05-10 09:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-1.12,A,,,*11
2021-05-10 09:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.00,A,,,*13
2021-05-10 09:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.08,A,,,*1C
2021-05-10 09:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-1.05,A,,,*1A
2021-05-10 09:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.18,A,,,*1B
2021-05-10 09:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.10,A,,,*11
2021-05-10 09:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.17,A,,,*11
2021-05-10 09:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.03,A,,,*3B
2021-05-10 09:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.09,A,,,*11
2021-05-10 09:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.09,A,,,*1C
2021-05-10 09:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.09,A,,,*12
2021-05-10 09:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.08,A,,,*1B
2021-05-10 09:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.13,A,,,*11
2021-05-10 09:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.21,A,,,*10
2021-05-10 09:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.20,A,,,*12
2021-05-10 09:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.11,A,,,*34
2021-05-10 09:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.30,A,,,*39
2021-05-10 09:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.39,A,,,*1A
2021-05-10 09:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.26,A,,,*30
2021-05-10 09:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.23,A,,,*39
2021-05-10 09:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.34,A,,,*3A
2021-05-10 09:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.31,A,,,*3C
2021-05-10 09:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.12,A,,,*3B
2021-05-10 09:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.21,A,,,*3E
2021-05-10 09:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.11,A,,,*38
2021-05-10 09:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.15,A,,,*3E
2021-05-10 09:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.06,A,,,*3E
2021-05-10 09:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.14,A,,,*3A
2021-05-10 09:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.93,A,,,*3D
2021-05-10 09:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.02,A,,,*35
2021-05-10 09:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.86,A,,,*1A
2021-05-10 09:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.92,A,,,*37
2021-05-10 09:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.80,A,,,*13
2021-05-10 09:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.92,A,,,*1B
2021-05-10 09:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.80,A,,,*1D
2021-05-10 09:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.99,A,,,*1A
2021-05-10 09:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.88,A,,,*15
2021-05-10 09:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.88,A,,,*11
2021-05-10 09:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.85,A,,,*18
2021-05-10 09:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.88,A,,,*3E
2021-05-10 09:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.92,A,,,*1B
2021-05-10 09:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.93,A,,,*1E
2021-05-10 09:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.97,A,,,*19
2021-05-10 09:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.08,A,,,*1D
2021-05-10 09:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.16,A,,,*14
2021-05-10 09:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.94,A,,,*1F
2021-05-10 09:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.96,A,,,*1C
2021-05-10 09:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.07,A,,,*15
2021-05-10 09:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.84,A,,,*1F
2021-05-10 09:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.90,A,,,*1E
2021-05-10 09:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.95,A,,,*1C
2021-05-10 09:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.93,A,,,*1C
2021-05-10 09:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.85,A,,,*11
2021-05-10 09:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-1.00,A,,,*13
2021-05-10 09:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.97,A,,,*1F
2021-05-10 09:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.00,A,,,*17
2021-05-10 09:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-1.01,A,,,*1D
2021-05-10 09:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.99,A,,,*1E
2021-05-10 09:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-1.08,A,,,*13
2021-05-10 09:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-1.07,A,,,*1B
2021-05-10 09:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-1.07,A,,,*1F
2021-05-10 09:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-1.14,A,,,*17
2021-05-10 09:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-1.17,A,,,*14
2021-05-10 09:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-1.05,A,,,*10
2021-05-10 09:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.99,A,,,*1D
2021-05-10 09:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.10,A,,,*10
2021-05-10 09:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.90,A,,,*1D
2021-05-10 09:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.89,A,,,*13
2021-05-10 09:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.99,A,,,*1B
2021-05-10 09:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-1.13,A,,,*1F
2021-05-10 09:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.94,A,,,*1B
2021-05-10 09:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-1.07,A,,,*13
2021-05-10 09:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.04,A,,,*1D
2021-05-10 09:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.94,A,,,*18
2021-05-10 09:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.87,A,,,*17
2021-05-10 09:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.95,A,,,*19
2021-05-10 09:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.95,A,,,*1A
2021-05-10 09:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-1.01,A,,,*15
2021-05-10 09:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.18,A,,,*1A
2021-05-10 09:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-1.18,A,,,*1D
2021-05-10 09:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-1.29,A,,,*11
2021-05-10 09:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.25,A,,,*13
2021-05-10 09:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.33,A,,,*11
2021-05-10 09:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.25,A,,,*13
2021-05-10 09:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.22,A,,,*3A
2021-05-10 09:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.15,A,,,*15
2021-05-10 09:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.10,A,,,*3E
2021-05-10 09:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.08,A,,,*31
2021-05-10 09:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.04,A,,,*38
2021-05-10 09:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.09,A,,,*38
2021-05-10 09:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.97,A,,,*37
2021-05-10 09:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.15,A,,,*3C
2021-05-10 09:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.12,A,,,*3E
2021-05-10 09:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.12,A,,,*3D
2021-05-10 09:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.08,A,,,*32
2021-05-10 09:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.24,A,,,*3B
2021-05-10 09:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.19,A,,,*33
2021-05-10 09:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.22,A,,,*3B
2021-05-10 09:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.19,A,,,*35
2021-05-10 09:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.23,A,,,*38
2021-05-10 09:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.07,A,,,*3C
2021-05-10 09:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.18,A,,,*38
2021-05-10 09:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.15,A,,,*37
2021-05-10 09:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.12,A,,,*3E
2021-05-10 09:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.08,A,,,*39
2021-05-10 09:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.08,A,,,*31
2021-05-10 09:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.89,A,,,*3B
2021-05-10 09:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.84,A,,,*36
2021-05-10 09:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.03,A,,,*3B
2021-05-10 09:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.93,A,,,*35
2021-05-10 09:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.97,A,,,*1B
2021-05-10 09:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.07,A,,,*39
2021-05-10 09:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.15,A,,,*17
2021-05-10 09:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.95,A,,,*15
2021-05-10 09:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.04,A,,,*17
2021-05-10 09:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.10,A,,,*15
2021-05-10 09:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.15,A,,,*15
2021-05-10 09:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.09,A,,,*1D
2021-05-10 09:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.15,A,,,*1E
2021-05-10 09:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.34,A,,,*17
2021-05-10 09:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.18,A,,,*18
2021-05-10 09:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.03,A,,,*15
2021-05-10 09:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.00,A,,,*19
2021-05-10 09:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.00,A,,,*3E
2021-05-10 09:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.79,A,,,*33
2021-05-10 09:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.84,A,,,*32
2021-05-10 09:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.03,A,,,*36
2021-05-10 09:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.16,A,,,*3C
2021-05-10 09:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.09,A,,,*30
2021-05-10 09:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.12,A,,,*3D
2021-05-10 09:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.16,A,,,*30
2021-05-10 09:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.95,A,,,*35
2021-05-10 09:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.91,A,,,*1A
2021-05-10 09:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.01,A,,,*3D
2021-05-10 09:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.00,A,,,*17
2021-05-10 09:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.93,A,,,*1A
2021-05-10 09:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.09,A,,,*19
2021-05-10 09:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.95,A,,,*33
2021-05-10 09:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.92,A,,,*18
2021-05-10 09:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.86,A,,,*3A
2021-05-10 09:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.13,A,,,*3F
2021-05-10 09:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.12,A,,,*37
2021-05-10 09:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.17,A,,,*3E
2021-05-10 09:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.20,A,,,*11
2021-05-10 09:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.29,A,,,*1E
2021-05-10 09:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.08,A,,,*30
2021-05-10 09:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.00,A,,,*3A
2021-05-10 09:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.04,A,,,*13
2021-05-10 09:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.08,A,,,*3F
2021-05-10 09:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.07,A,,,*33
2021-05-10 09:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.13,A,,,*3F
2021-05-10 09:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.23,A,,,*3D
2021-05-10 09:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.25,A,,,*31
2021-05-10 09:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.19,A,,,*30
2021-05-10 09:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.15,A,,,*32
2021-05-10 09:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.34,A,,,*31
2021-05-10 09:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.37,A,,,*10
2021-05-10 09:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.38,A,,,*3E
2021-05-10 09:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.46,A,,,*37
2021-05-10 09:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.44,A,,,*3E
2021-05-10 09:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.49,A,,,*34
2021-05-10 09:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.31,A,,,*3B
2021-05-10 09:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.30,A,,,*3A
2021-05-10 09:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.22,A,,,*39
2021-05-10 09:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.37,A,,,*3E
2021-05-10 09:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-1.12,A,,,*3D
2021-05-10 09:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.25,A,,,*37
2021-05-10 09:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.20,A,,,*3D
2021-05-10 09:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.17,A,,,*38
2021-05-10 09:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.99,A,,,*3C
2021-05-10 09:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.97,A,,,*3A
2021-05-10 09:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.91,A,,,*3C
2021-05-10 09:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.80,A,,,*30
2021-05-10 09:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.94,A,,,*32
2021-05-10 09:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.00,A,,,*10
2021-05-10 09:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.09,A,,,*1D
2021-05-10 09:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.15,A,,,*13
2021-05-10 09:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.26,A,,,*12
2021-05-10 09:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.14,A,,,*17
2021-05-10 09:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.04,A,,,*10
2021-05-10 09:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.10,A,,,*18
2021-05-10 09:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.97,A,,,*16
2021-05-10 09:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.95,A,,,*15
2021-05-10 09:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.78,A,,,*37
2021-05-10 09:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.79,A,,,*18
2021-05-10 09:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.72,A,,,*3D
2021-05-10 09:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.70,A,,,*14
2021-05-10 09:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.75,A,,,*18
2021-05-10 09:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.80,A,,,*1F
2021-05-10 09:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.79,A,,,*1D
2021-05-10 09:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.72,A,,,*15
2021-05-10 09:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.76,A,,,*16
2021-05-10 09:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.68,A,,,*35
2021-05-10 09:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.66,A,,,*3B
2021-05-10 09:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.63,A,,,*3F
2021-05-10 09:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.57,A,,,*37
2021-05-10 09:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.57,A,,,*3E
2021-05-10 09:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.50,A,,,*38
2021-05-10 09:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.74,A,,,*39
2021-05-10 09:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.76,A,,,*39
2021-05-10 09:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.74,A,,,*36
2021-05-10 09:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.70,A,,,*3A
2021-05-10 09:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.78,A,,,*36
2021-05-10 09:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.62,A,,,*3E
2021-05-10 09:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.78,A,,,*37
2021-05-10 09:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.83,A,,,*33
2021-05-10 09:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.00,A,,,*3F
2021-05-10 09:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.98,A,,,*37
2021-05-10 09:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.97,A,,,*39
2021-05-10 09:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.78,A,,,*38
2021-05-10 09:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.74,A,,,*3A
2021-05-10 09:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.61,A,,,*31
2021-05-10 09:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.68,A,,,*3E
2021-05-10 09:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.67,A,,,*36
2021-05-10 09:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.77,A,,,*3A
2021-05-10 09:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.73,A,,,*35
2021-05-10 09:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.77,A,,,*37
2021-05-10 09:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.61,A,,,*32
2021-05-10 09:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.58,A,,,*34
2021-05-10 09:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.58,A,,,*37
2021-05-10 09:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.58,A,,,*32
2021-05-10 09:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.57,A,,,*38
2021-05-10 09:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.67,A,,,*3D
2021-05-10 09:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.64,A,,,*3A
2021-05-10 09:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.59,A,,,*34
2021-05-10 09:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.61,A,,,*3C
2021-05-10 09:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.66,A,,,*3B
2021-05-10 09:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.61,A,,,*30
2021-05-10 09:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.59,A,,,*1D
2021-05-10 09:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.74,A,,,*34
2021-05-10 09:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.60,A,,,*3E
2021-05-10 09:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.56,A,,,*36
2021-05-10 09:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.56,A,,,*39
2021-05-10 09:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.69,A,,,*3F
2021-05-10 09:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.45,A,,,*3F
2021-05-10 09:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.60,A,,,*3A
2021-05-10 09:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.52,A,,,*3E
2021-05-10 09:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.44,A,,,*3C
2021-05-10 09:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.42,A,,,*33
2021-05-10 09:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.53,A,,,*3F
2021-05-10 09:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.42,A,,,*3B
2021-05-10 09:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.47,A,,,*3F
2021-05-10 09:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.52,A,,,*3E
2021-05-10 09:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.45,A,,,*3D
2021-05-10 09:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.51,A,,,*3A
2021-05-10 09:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.56,A,,,*13
2021-05-10 09:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.58,A,,,*1E
2021-05-10 09:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.55,A,,,*15
2021-05-10 09:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.61,A,,,*14
2021-05-10 09:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.45,A,,,*3F
2021-05-10 09:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.54,A,,,*34
2021-05-10 09:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.46,A,,,*3B
2021-05-10 09:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.53,A,,,*3A
2021-05-10 09:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.36,A,,,*3F
2021-05-10 09:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.34,A,,,*3B
2021-05-10 09:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.26,A,,,*39
2021-05-10 09:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.38,A,,,*31
2021-05-10 09:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.25,A,,,*32
2021-05-10 09:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.40,A,,,*3E
2021-05-10 09:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.42,A,,,*30
2021-05-10 09:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.33,A,,,*3C
2021-05-10 09:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.14,A,,,*3E
2021-05-10 09:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.10,A,,,*3F
2021-05-10 09:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.11,A,,,*3B
2021-05-10 09:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.21,A,,,*3A
2021-05-10 09:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.30,A,,,*3C
2021-05-10 09:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.20,A,,,*35
2021-05-10 09:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.46,A,,,*17
2021-05-10 09:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.48,A,,,*1F
2021-05-10 09:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.48,A,,,*37
2021-05-10 09:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.48,A,,,*15
2021-05-10 09:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.57,A,,,*19
2021-05-10 09:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.57,A,,,*37
2021-05-10 09:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.42,A,,,*13
2021-05-10 09:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.37,A,,,*1E
2021-05-10 09:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.34,A,,,*3C
2021-05-10 09:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.39,A,,,*1D
2021-05-10 09:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.32,A,,,*13
2021-05-10 09:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.36,A,,,*30
2021-05-10 09:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.39,A,,,*1F
2021-05-10 09:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.53,A,,,*11
2021-05-10 09:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.45,A,,,*3E
2021-05-10 09:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.42,A,,,*3B
2021-05-10 09:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.57,A,,,*12
2021-05-10 09:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.63,A,,,*3D
2021-05-10 09:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.56,A,,,*15
2021-05-10 09:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.71,A,,,*10
2021-05-10 09:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.71,A,,,*3E
2021-05-10 09:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.70,A,,,*33
2021-05-10 09:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.64,A,,,*3D
2021-05-10 09:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.69,A,,,*34
2021-05-10 09:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.58,A,,,*30
2021-05-10 09:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.62,A,,,*3E
2021-05-10 09:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.58,A,,,*31
2021-05-10 09:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.67,A,,,*3F
2021-05-10 09:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.70,A,,,*3E
2021-05-10 09:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.92,A,,,*30
2021-05-10 09:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.79,A,,,*31
2021-05-10 09:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.90,A,,,*3C
2021-05-10 09:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.80,A,,,*3D
2021-05-10 09:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.75,A,,,*3A
2021-05-10 09:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.72,A,,,*3B
2021-05-10 09:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.82,A,,,*33
2021-05-10 09:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.83,A,,,*35
2021-05-10 09:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.80,A,,,*30
2021-05-10 09:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.79,A,,,*38
2021-05-10 09:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.75,A,,,*3F
2021-05-10 09:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.70,A,,,*39
2021-05-10 09:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.63,A,,,*3F
2021-05-10 09:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.69,A,,,*33
2021-05-10 09:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.64,A,,,*3B
2021-05-10 09:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.71,A,,,*32
2021-05-10 09:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.87,A,,,*32
2021-05-10 09:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.66,A,,,*3D
2021-05-10 09:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.69,A,,,*30
2021-05-10 09:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.82,A,,,*37
2021-05-10 09:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.66,A,,,*14
2021-05-10 09:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.55,A,,,*11
2021-05-10 09:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.53,A,,,*17
2021-05-10 09:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.60,A,,,*3C
2021-05-10 09:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.59,A,,,*39
2021-05-10 09:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.51,A,,,*38
2021-05-10 09:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.44,A,,,*36
2021-05-10 09:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.71,A,,,*38
2021-05-10 09:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.49,A,,,*36
2021-05-10 09:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.43,A,,,*3E
2021-05-10 09:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.52,A,,,*32
2021-05-10 09:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.67,A,,,*39
2021-05-10 09:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.60,A,,,*30
2021-05-10 09:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.68,A,,,*33
2021-05-10 09:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.65,A,,,*3A
2021-05-10 09:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.62,A,,,*13
2021-05-10 09:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.40,A,,,*39
2021-05-10 09:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.48,A,,,*31
2021-05-10 09:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.56,A,,,*3B
2021-05-10 09:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.64,A,,,*39
2021-05-10 09:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.62,A,,,*37
2021-05-10 09:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.72,A,,,*3F
2021-05-10 09:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.63,A,,,*38
2021-05-10 09:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.54,A,,,*31
2021-05-10 09:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.47,A,,,*35
2021-05-10 09:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.67,A,,,*3F
2021-05-10 09:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.77,A,,,*3A
2021-05-10 09:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.84,A,,,*30
2021-05-10 09:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.76,A,,,*30
2021-05-10 09:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.84,A,,,*37
2021-05-10 09:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.69,A,,,*30
2021-05-10 09:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.61,A,,,*3A
2021-05-10 09:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.65,A,,,*3D
2021-05-10 09:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.80,A,,,*30
2021-05-10 09:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.81,A,,,*33
2021-05-10 09:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.04,A,,,*39
2021-05-10 09:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.05,A,,,*3E
2021-05-10 09:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.95,A,,,*36
2021-05-10 09:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.93,A,,,*36
2021-05-10 09:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.93,A,,,*33
2021-05-10 09:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.64,A,,,*3F
2021-05-10 09:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.65,A,,,*39
2021-05-10 09:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.83,A,,,*31
2021-05-10 09:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.78,A,,,*31
2021-05-10 09:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.72,A,,,*3D
2021-05-10 09:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.71,A,,,*37
2021-05-10 09:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.87,A,,,*33
2021-05-10 09:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.64,A,,,*36
2021-05-10 09:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.59,A,,,*3C
2021-05-10 09:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.56,A,,,*3E
2021-05-10 09:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.70,A,,,*35
2021-05-10 09:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.52,A,,,*31
2021-05-10 09:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.64,A,,,*3F
2021-05-10 09:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.60,A,,,*3E
2021-05-10 09:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.67,A,,,*3D
2021-05-10 09:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.50,A,,,*3C
2021-05-10 09:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.60,A,,,*31
2021-05-10 09:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.41,A,,,*35
2021-05-10 09:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.48,A,,,*37
2021-05-10 09:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.36,A,,,*35
2021-05-10 09:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.44,A,,,*39
2021-05-10 09:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.33,A,,,*3E
2021-05-10 09:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.43,A,,,*3A
2021-05-10 09:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.51,A,,,*37
2021-05-10 09:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.60,A,,,*3A
2021-05-10 09:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.49,A,,,*31
2021-05-10 09:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.71,A,,,*36
2021-05-10 09:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.62,A,,,*3F
2021-05-10 09:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.67,A,,,*32
2021-05-10 09:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.53,A,,,*34
2021-05-10 09:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.66,A,,,*3B
2021-05-10 09:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.52,A,,,*34
2021-05-10 09:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.61,A,,,*3D
2021-05-10 09:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.43,A,,,*30
2021-05-10 09:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.61,A,,,*3E
2021-05-10 09:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.53,A,,,*3B
2021-05-10 09:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.53,A,,,*38
2021-05-10 09:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.48,A,,,*3B
2021-05-10 09:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.67,A,,,*39
2021-05-10 09:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.54,A,,,*3E
2021-05-10 09:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.78,A,,,*37
2021-05-10 09:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.54,A,,,*3F
2021-05-10 09:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.75,A,,,*13
2021-05-10 09:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.63,A,,,*3F
2021-05-10 09:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.77,A,,,*3A
2021-05-10 09:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.58,A,,,*38
2021-05-10 09:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.81,A,,,*36
2021-05-10 09:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.58,A,,,*34
2021-05-10 09:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.66,A,,,*3A
2021-05-10 09:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.68,A,,,*39
2021-05-10 09:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.78,A,,,*32
2021-05-10 09:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.68,A,,,*39
2021-05-10 09:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.73,A,,,*30
2021-05-10 09:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.53,A,,,*3F
2021-05-10 09:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.48,A,,,*36
2021-05-10 09:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.33,A,,,*38
2021-05-10 09:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.45,A,,,*39
2021-05-10 09:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.26,A,,,*3E
2021-05-10 09:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.50,A,,,*33
2021-05-10 09:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.46,A,,,*3F
2021-05-10 09:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.42,A,,,*3C
2021-05-10 09:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.56,A,,,*38
2021-05-10 09:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.67,A,,,*3E
2021-05-10 09:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.60,A,,,*14
2021-05-10 09:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.52,A,,,*39
2021-05-10 09:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.62,A,,,*30
2021-05-10 09:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.41,A,,,*39
2021-05-10 09:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.55,A,,,*3A
2021-05-10 09:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.52,A,,,*3F
2021-05-10 09:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.68,A,,,*3F
2021-05-10 09:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.74,A,,,*3A
2021-05-10 09:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.75,A,,,*3C
2021-05-10 09:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.65,A,,,*3D
2021-05-10 09:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.68,A,,,*36
2021-05-10 09:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.59,A,,,*33
2021-05-10 09:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.68,A,,,*3E
2021-05-10 09:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.65,A,,,*3D
2021-05-10 09:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.68,A,,,*35
2021-05-10 09:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.70,A,,,*38
2021-05-10 09:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.69,A,,,*36
2021-05-10 09:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.55,A,,,*3E
2021-05-10 09:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.57,A,,,*3F
2021-05-10 09:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.64,A,,,*38
2021-05-10 09:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.55,A,,,*3A
2021-05-10 09:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.61,A,,,*37
2021-05-10 09:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.58,A,,,*31
2021-05-10 09:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.54,A,,,*3E
2021-05-10 09:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.51,A,,,*3C
2021-05-10 09:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.62,A,,,*3F
2021-05-10 09:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.50,A,,,*39
2021-05-10 09:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.51,A,,,*3E
2021-05-10 09:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.52,A,,,*3E
2021-05-10 09:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.50,A,,,*3C
2021-05-10 09:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.25,A,,,*31
2021-05-10 09:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.29,A,,,*35
2021-05-10 09:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.34,A,,,*3A
2021-05-10 09:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.42,A,,,*39
2021-05-10 09:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.30,A,,,*3F
2021-05-10 09:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.57,A,,,*3B
2021-05-10 09:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.52,A,,,*3D
2021-05-10 09:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.53,A,,,*3D
2021-05-10 09:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.46,A,,,*3B
2021-05-10 09:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.56,A,,,*36
2021-05-10 09:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.25,A,,,*13
2021-05-10 09:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.44,A,,,*1B
2021-05-10 09:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.39,A,,,*3E
2021-05-10 09:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.43,A,,,*14
2021-05-10 09:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.54,A,,,*11
2021-05-10 09:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.75,A,,,*13
2021-05-10 09:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.61,A,,,*3A
2021-05-10 09:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.61,A,,,*33
2021-05-10 09:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.52,A,,,*3D
2021-05-10 09:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.46,A,,,*37
2021-05-10 09:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.42,A,,,*39
2021-05-10 09:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.58,A,,,*1C
2021-05-10 09:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.50,A,,,*10
2021-05-10 09:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.59,A,,,*34
2021-05-10 09:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.43,A,,,*3E
2021-05-10 09:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.45,A,,,*16
2021-05-10 09:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.30,A,,,*34
2021-05-10 09:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.47,A,,,*3E
2021-05-10 09:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.50,A,,,*12
2021-05-10 09:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.72,A,,,*1D
2021-05-10 09:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.75,A,,,*3F
2021-05-10 09:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.66,A,,,*12
2021-05-10 09:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.62,A,,,*17
2021-05-10 09:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.66,A,,,*3A
2021-05-10 09:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.51,A,,,*15
2021-05-10 09:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.61,A,,,*10
2021-05-10 09:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.70,A,,,*33
2021-05-10 09:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.63,A,,,*30
2021-05-10 09:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.61,A,,,*1E
2021-05-10 09:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.67,A,,,*38
2021-05-10 09:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.54,A,,,*15
2021-05-10 09:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.73,A,,,*14
2021-05-10 09:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.67,A,,,*38
2021-05-10 09:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.60,A,,,*3E
2021-05-10 09:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.56,A,,,*3D
2021-05-10 09:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.69,A,,,*3A
2021-05-10 09:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.49,A,,,*37
2021-05-10 09:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.63,A,,,*31
2021-05-10 09:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.51,A,,,*3E
2021-05-10 09:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.54,A,,,*39
2021-05-10 09:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.39,A,,,*3D
2021-05-10 09:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.63,A,,,*3B
2021-05-10 09:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.51,A,,,*3D
2021-05-10 09:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.74,A,,,*39
2021-05-10 09:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.88,A,,,*3D
2021-05-10 09:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.91,A,,,*36
2021-05-10 09:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.96,A,,,*3E
2021-05-10 09:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.02,A,,,*3A
2021-05-10 09:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.00,A,,,*3B
2021-05-10 09:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.81,A,,,*33
2021-05-10 09:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.06,A,,,*3D
2021-05-10 09:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.87,A,,,*31
2021-05-10 09:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.94,A,,,*34
2021-05-10 09:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.96,A,,,*18
2021-05-10 09:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.90,A,,,*34
2021-05-10 09:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.67,A,,,*13
2021-05-10 09:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.59,A,,,*16
2021-05-10 09:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.63,A,,,*15
2021-05-10 09:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.50,A,,,*14
2021-05-10 09:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.68,A,,,*1F
2021-05-10 09:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.75,A,,,*10
2021-05-10 09:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.84,A,,,*1E
2021-05-10 09:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.74,A,,,*15
2021-05-10 09:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.74,A,,,*17
2021-05-10 09:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.82,A,,,*3E
2021-05-10 09:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.68,A,,,*36
2021-05-10 09:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.52,A,,,*13
2021-05-10 09:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.60,A,,,*38
2021-05-10 09:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.72,A,,,*3A
2021-05-10 09:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.51,A,,,*3D
2021-05-10 09:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.52,A,,,*32
2021-05-10 09:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.75,A,,,*3F
2021-05-10 09:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.57,A,,,*3E
2021-05-10 09:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.62,A,,,*3B
2021-05-10 09:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.48,A,,,*30
2021-05-10 09:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.58,A,,,*33
2021-05-10 09:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.33,A,,,*3E
2021-05-10 09:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.41,A,,,*3B
2021-05-10 09:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.13,A,,,*3F
2021-05-10 09:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.42,A,,,*1F
2021-05-10 09:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.35,A,,,*12
2021-05-10 09:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.49,A,,,*30
2021-05-10 09:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.55,A,,,*3C
2021-05-10 09:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.61,A,,,*3A
2021-05-10 09:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.71,A,,,*39
2021-05-10 09:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.62,A,,,*3F
2021-05-10 09:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.60,A,,,*32
2021-05-10 09:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.66,A,,,*39
2021-05-10 09:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.72,A,,,*3D
2021-05-10 09:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.55,A,,,*3E
2021-05-10 09:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.71,A,,,*15
2021-05-10 09:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.73,A,,,*14
2021-05-10 09:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.62,A,,,*16
2021-05-10 09:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.72,A,,,*10
2021-05-10 09:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.63,A,,,*3F
2021-05-10 09:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.57,A,,,*3F
2021-05-10 09:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.49,A,,,*34
2021-05-10 09:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.45,A,,,*3A
2021-05-10 09:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.33,A,,,*3B
2021-05-10 09:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.33,A,,,*3A
2021-05-10 09:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.36,A,,,*3A
2021-05-10 09:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.40,A,,,*3E
2021-05-10 09:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.47,A,,,*3B
2021-05-10 09:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.43,A,,,*15
2021-05-10 09:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.57,A,,,*3E
2021-05-10 09:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.50,A,,,*3A
2021-05-10 09:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.46,A,,,*3D
2021-05-10 09:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.48,A,,,*30
2021-05-10 09:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.51,A,,,*38
2021-05-10 09:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.50,A,,,*3C
2021-05-10 09:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.63,A,,,*3F
2021-05-10 09:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.50,A,,,*3F
2021-05-10 09:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.50,A,,,*3B
2021-05-10 09:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.46,A,,,*3C
2021-05-10 09:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.34,A,,,*30
2021-05-10 09:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.28,A,,,*32
2021-05-10 09:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.33,A,,,*3F
2021-05-10 09:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.28,A,,,*30
2021-05-10 09:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.40,A,,,*3C
2021-05-10 09:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.40,A,,,*3A
2021-05-10 09:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.48,A,,,*35
2021-05-10 09:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.58,A,,,*34
2021-05-10 09:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.55,A,,,*38
2021-05-10 09:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.43,A,,,*3D
2021-05-10 09:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.54,A,,,*3B
2021-05-10 09:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.52,A,,,*3C
2021-05-10 09:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.55,A,,,*3B
2021-05-10 09:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.67,A,,,*3D
2021-05-10 09:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.78,A,,,*39
2021-05-10 09:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.70,A,,,*38
2021-05-10 09:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.55,A,,,*32
2021-05-10 09:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.56,A,,,*37
2021-05-10 09:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.56,A,,,*31
2021-05-10 09:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.52,A,,,*31
2021-05-10 09:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.67,A,,,*39
2021-05-10 09:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.89,A,,,*31
2021-05-10 09:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.95,A,,,*31
2021-05-10 09:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.92,A,,,*35
2021-05-10 09:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.86,A,,,*35
2021-05-10 09:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.74,A,,,*33
2021-05-10 09:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.57,A,,,*3F
2021-05-10 09:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.63,A,,,*33
2021-05-10 09:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.81,A,,,*30
2021-05-10 09:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.83,A,,,*3B
2021-05-10 09:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.80,A,,,*31
2021-05-10 09:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.91,A,,,*33
2021-05-10 09:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.79,A,,,*32
2021-05-10 09:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.78,A,,,*31
2021-05-10 09:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.85,A,,,*32
2021-05-10 09:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.86,A,,,*3F
2021-05-10 09:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.78,A,,,*30
2021-05-10 09:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.83,A,,,*3A
2021-05-10 09:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.55,A,,,*3B
2021-05-10 09:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.58,A,,,*31
2021-05-10 09:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.70,A,,,*3B
2021-05-10 09:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.81,A,,,*3F
2021-05-10 09:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.60,A,,,*3C
2021-05-10 09:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.81,A,,,*34
2021-05-10 09:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.75,A,,,*3A
2021-05-10 09:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.57,A,,,*3B
2021-05-10 09:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.44,A,,,*3E
2021-05-10 09:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.47,A,,,*35
2021-05-10 09:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.34,A,,,*3D
2021-05-10 09:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.20,A,,,*3B
2021-05-10 09:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.33,A,,,*35
2021-05-10 09:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.45,A,,,*3C
2021-05-10 09:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.40,A,,,*32
2021-05-10 09:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.55,A,,,*3D
2021-05-10 09:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.79,A,,,*31
2021-05-10 09:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.74,A,,,*3B
2021-05-10 09:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.67,A,,,*38
2021-05-10 09:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.76,A,,,*3F
2021-05-10 09:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.63,A,,,*3B
2021-05-10 09:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.43,A,,,*3B
2021-05-10 09:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.50,A,,,*3F
2021-05-10 09:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.49,A,,,*33
2021-05-10 09:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.56,A,,,*39
2021-05-10 09:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.45,A,,,*35
2021-05-10 09:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.60,A,,,*38
2021-05-10 09:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.39,A,,,*33
2021-05-10 09:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.33,A,,,*3E
2021-05-10 09:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.35,A,,,*3A
2021-05-10 09:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.47,A,,,*39
2021-05-10 09:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.42,A,,,*3F
2021-05-10 09:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.56,A,,,*3C
2021-05-10 09:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.72,A,,,*3B
2021-05-10 09:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.64,A,,,*39
2021-05-10 09:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.69,A,,,*30
2021-05-10 09:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.80,A,,,*31
2021-05-10 09:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.83,A,,,*36
2021-05-10 09:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.72,A,,,*3F
2021-05-10 09:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.82,A,,,*35
2021-05-10 09:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.77,A,,,*38
2021-05-10 09:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.73,A,,,*33
2021-05-10 09:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.64,A,,,*3F
2021-05-10 09:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.53,A,,,*3D
2021-05-10 09:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.48,A,,,*33
2021-05-10 09:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.31,A,,,*38
2021-05-10 09:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.17,A,,,*3B
2021-05-10 09:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.32,A,,,*3C
2021-05-10 09:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.45,A,,,*13
2021-05-10 09:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.43,A,,,*32
2021-05-10 09:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.69,A,,,*32
2021-05-10 09:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.78,A,,,*30
2021-05-10 09:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.65,A,,,*34
2021-05-10 09:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.56,A,,,*34
2021-05-10 09:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.59,A,,,*34
2021-05-10 09:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.50,A,,,*3F
2021-05-10 09:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.40,A,,,*31
2021-05-10 09:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.43,A,,,*33
2021-05-10 09:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.41,A,,,*3F
2021-05-10 09:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.44,A,,,*11
2021-05-10 09:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.37,A,,,*33
2021-05-10 09:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.38,A,,,*35
2021-05-10 09:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.43,A,,,*1F
2021-05-10 09:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.35,A,,,*3B
2021-05-10 09:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.37,A,,,*3D
2021-05-10 09:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.44,A,,,*11
2021-05-10 09:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.53,A,,,*12
2021-05-10 09:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.53,A,,,*17
2021-05-10 09:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.79,A,,,*19
2021-05-10 09:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.70,A,,,*39
2021-05-10 09:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.78,A,,,*1A
2021-05-10 09:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.79,A,,,*1B
2021-05-10 09:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.74,A,,,*38
2021-05-10 09:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.71,A,,,*10
2021-05-10 09:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.75,A,,,*17
2021-05-10 09:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.72,A,,,*39
2021-05-10 09:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.72,A,,,*3B
2021-05-10 09:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.62,A,,,*3D
2021-05-10 09:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.62,A,,,*30
2021-05-10 09:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.60,A,,,*3B
2021-05-10 09:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.56,A,,,*12
2021-05-10 09:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.50,A,,,*15
2021-05-10 09:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.60,A,,,*3B
2021-05-10 09:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.62,A,,,*3F
2021-05-10 09:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.71,A,,,*1E
2021-05-10 09:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.61,A,,,*3B
2021-05-10 09:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.81,A,,,*1A
2021-05-10 09:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.77,A,,,*15
2021-05-10 09:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.71,A,,,*14
2021-05-10 09:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.51,A,,,*1D
2021-05-10 09:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.63,A,,,*10
2021-05-10 09:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.58,A,,,*1F
2021-05-10 09:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.64,A,,,*39
2021-05-10 09:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.49,A,,,*31
2021-05-10 09:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.58,A,,,*34
2021-05-10 09:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.46,A,,,*3E
2021-05-10 09:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.36,A,,,*31
2021-05-10 09:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.32,A,,,*3E
2021-05-10 09:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.41,A,,,*15
2021-05-10 09:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.63,A,,,*3D
2021-05-10 09:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.61,A,,,*11
2021-05-10 09:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.58,A,,,*14
2021-05-10 09:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.44,A,,,*3F
2021-05-10 09:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.45,A,,,*3E
2021-05-10 09:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.29,A,,,*32
2021-05-10 09:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.42,A,,,*31
2021-05-10 09:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.34,A,,,*36
2021-05-10 09:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.43,A,,,*3B
2021-05-10 09:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.58,A,,,*3A
2021-05-10 09:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.38,A,,,*37
2021-05-10 09:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.38,A,,,*32
2021-05-10 09:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.54,A,,,*39
2021-05-10 09:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.58,A,,,*36
2021-05-10 09:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.44,A,,,*3F
2021-05-10 09:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.65,A,,,*3A
2021-05-10 09:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.60,A,,,*3E
2021-05-10 09:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.50,A,,,*38
2021-05-10 09:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.47,A,,,*3A
2021-05-10 09:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.58,A,,,*33
2021-05-10 09:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.54,A,,,*38
2021-05-10 09:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.57,A,,,*39
2021-05-10 09:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.55,A,,,*3E
2021-05-10 09:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.61,A,,,*3C
2021-05-10 09:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.53,A,,,*3A
2021-05-10 09:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.45,A,,,*3D
2021-05-10 09:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.44,A,,,*3E
2021-05-10 09:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.59,A,,,*3B
2021-05-10 09:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.59,A,,,*32
2021-05-10 09:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.50,A,,,*3A
2021-05-10 09:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.48,A,,,*3A
2021-05-10 09:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.56,A,,,*3D
2021-05-10 09:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.39,A,,,*3A
2021-05-10 09:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.37,A,,,*3C
2021-05-10 09:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.35,A,,,*3C
2021-05-10 09:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.37,A,,,*37
2021-05-10 09:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.16,A,,,*3F
2021-05-10 09:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.17,A,,,*3E
2021-05-10 09:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.26,A,,,*3D
2021-05-10 09:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.35,A,,,*37
2021-05-10 09:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.36,A,,,*38
2021-05-10 09:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.56,A,,,*35
2021-05-10 09:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.65,A,,,*3C
2021-05-10 09:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.46,A,,,*3C
2021-05-10 09:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.51,A,,,*3C
2021-05-10 09:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.52,A,,,*36
2021-05-10 09:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.48,A,,,*36
2021-05-10 09:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.53,A,,,*3E
2021-05-10 09:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.67,A,,,*3B
2021-05-10 09:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.73,A,,,*38
2021-05-10 09:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.58,A,,,*35
2021-05-10 09:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.50,A,,,*3E
2021-05-10 09:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.53,A,,,*3E
2021-05-10 09:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.36,A,,,*3C
2021-05-10 09:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.31,A,,,*36
2021-05-10 09:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.46,A,,,*3B
2021-05-10 09:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.36,A,,,*3B
2021-05-10 09:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.20,A,,,*3E
2021-05-10 09:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.29,A,,,*31
2021-05-10 09:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.35,A,,,*3F
2021-05-10 09:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.27,A,,,*11
2021-05-10 09:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.41,A,,,*3F
2021-05-10 09:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.42,A,,,*3C
2021-05-10 09:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.35,A,,,*38
2021-05-10 09:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.25,A,,,*3E
2021-05-10 09:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.19,A,,,*3F
2021-05-10 09:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.11,A,,,*13
2021-05-10 09:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.08,A,,,*1D
2021-05-10 09:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.22,A,,,*10
2021-05-10 09:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.13,A,,,*10
2021-05-10 09:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.37,A,,,*16
2021-05-10 09:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.30,A,,,*12
2021-05-10 09:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.28,A,,,*1F
2021-05-10 09:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.37,A,,,*10
2021-05-10 09:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.44,A,,,*16
2021-05-10 09:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.27,A,,,*10
2021-05-10 09:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.34,A,,,*39
2021-05-10 09:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.30,A,,,*3F
2021-05-10 09:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.11,A,,,*3E
2021-05-10 09:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.05,A,,,*10
2021-05-10 09:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.13,A,,,*3D
2021-05-10 09:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.07,A,,,*32
2021-05-10 09:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-10 09:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.29,A,,,*35
2021-05-10 09:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.37,A,,,*32
2021-05-10 09:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.29,A,,,*1C
2021-05-10 09:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.34,A,,,*3E
2021-05-10 09:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.35,A,,,*33
2021-05-10 09:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.29,A,,,*33
2021-05-10 09:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.25,A,,,*1E
2021-05-10 09:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.23,A,,,*39
2021-05-10 09:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.20,A,,,*16
2021-05-10 09:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.10,A,,,*13
2021-05-10 09:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.08,A,,,*1A
2021-05-10 09:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.11,A,,,*16
2021-05-10 09:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.18,A,,,*18
2021-05-10 09:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.23,A,,,*10
2021-05-10 09:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.08,A,,,*1B
2021-05-10 09:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.04,A,,,*12
2021-05-10 09:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.01,A,,,*10
2021-05-10 09:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.10,A,,,*36
2021-05-10 09:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.07,A,,,*3A
2021-05-10 09:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.05,A,,,*3C
2021-05-10 09:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.08,A,,,*13
2021-05-10 09:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.06,A,,,*16
2021-05-10 09:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.12,A,,,*15
2021-05-10 09:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.07,A,,,*16
2021-05-10 09:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.21,A,,,*11
2021-05-10 09:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.10,A,,,*17
2021-05-10 09:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.10,A,,,*38
2021-05-10 09:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.11,A,,,*3B
2021-05-10 09:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,0.00,A,,,*3B
2021-05-10 09:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.15,A,,,*35
2021-05-10 09:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.14,A,,,*38
2021-05-10 09:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.01,A,,,*1A
2021-05-10 09:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.09,A,,,*1F
2021-05-10 09:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.06,A,,,*3A
2021-05-10 09:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.10,A,,,*10
2021-05-10 09:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.18,A,,,*1B
2021-05-10 09:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.21,A,,,*1B
2021-05-10 09:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.20,A,,,*10
2021-05-10 09:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.19,A,,,*1A
2021-05-10 09:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.17,A,,,*38
2021-05-10 09:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.04,A,,,*3F
2021-05-10 09:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.04,A,,,*12
2021-05-10 09:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.07,A,,,*33
2021-05-10 09:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.00,A,,,*19
2021-05-10 09:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.03,A,,,*10
2021-05-10 09:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.24,A,,,*13
2021-05-10 09:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.08,A,,,*36
2021-05-10 09:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.22,A,,,*16
2021-05-10 09:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.29,A,,,*31
2021-05-10 09:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.41,A,,,*13
2021-05-10 09:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.34,A,,,*3A
2021-05-10 09:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.41,A,,,*3F
2021-05-10 09:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.35,A,,,*3D
2021-05-10 09:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.24,A,,,*15
2021-05-10 09:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.26,A,,,*3B
2021-05-10 09:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.20,A,,,*10
2021-05-10 09:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.33,A,,,*15
2021-05-10 09:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.33,A,,,*18
2021-05-10 09:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.51,A,,,*3A
2021-05-10 09:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.43,A,,,*13
2021-05-10 09:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.44,A,,,*11
2021-05-10 09:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.40,A,,,*16
2021-05-10 09:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.49,A,,,*31
2021-05-10 09:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.33,A,,,*16
2021-05-10 09:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.33,A,,,*12
2021-05-10 09:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.51,A,,,*3A
2021-05-10 09:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.35,A,,,*3F
2021-05-10 09:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.42,A,,,*12
2021-05-10 09:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.41,A,,,*17
2021-05-10 09:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.36,A,,,*10
2021-05-10 09:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.10,A,,,*10
2021-05-10 09:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.24,A,,,*12
2021-05-10 09:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.16,A,,,*3F
2021-05-10 09:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.27,A,,,*16
2021-05-10 09:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.28,A,,,*12
2021-05-10 09:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.42,A,,,*10
2021-05-10 09:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.55,A,,,*3E
2021-05-10 09:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.51,A,,,*3E
2021-05-10 09:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.45,A,,,*12
2021-05-10 09:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.56,A,,,*12
2021-05-10 09:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.57,A,,,*38
2021-05-10 09:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.47,A,,,*3D
2021-05-10 09:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.46,A,,,*3E
2021-05-10 09:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.43,A,,,*33
2021-05-10 09:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.31,A,,,*3E
2021-05-10 09:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.38,A,,,*36
2021-05-10 09:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.23,A,,,*34
2021-05-10 09:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.35,A,,,*3E
2021-05-10 09:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.38,A,,,*30
2021-05-10 09:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.32,A,,,*34
2021-05-10 09:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.30,A,,,*17
2021-05-10 09:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.32,A,,,*10
2021-05-10 09:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.27,A,,,*3F
2021-05-10 09:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.33,A,,,*3D
2021-05-10 09:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.41,A,,,*3A
2021-05-10 09:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.34,A,,,*3E
2021-05-10 09:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.39,A,,,*32
2021-05-10 09:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.31,A,,,*3E
2021-05-10 09:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.34,A,,,*32
2021-05-10 09:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.45,A,,,*3A
2021-05-10 09:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.46,A,,,*37
2021-05-10 09:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.58,A,,,*38
2021-05-10 09:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.67,A,,,*3E
2021-05-10 09:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.52,A,,,*3E
2021-05-10 09:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.42,A,,,*3F
2021-05-10 09:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.42,A,,,*3E
2021-05-10 09:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.34,A,,,*3B
2021-05-10 09:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.36,A,,,*3A
2021-05-10 09:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.45,A,,,*3D
2021-05-10 09:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.33,A,,,*3C
2021-05-10 09:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.37,A,,,*39
2021-05-10 09:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.23,A,,,*17
2021-05-10 09:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.11,A,,,*3B
2021-05-10 09:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.13,A,,,*3B
2021-05-10 09:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.12,A,,,*11
2021-05-10 09:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.09,A,,,*33
2021-05-10 09:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.17,A,,,*3C
2021-05-10 09:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.35,A,,,*3C
2021-05-10 09:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.20,A,,,*3B
2021-05-10 09:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.33,A,,,*30
2021-05-10 09:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.27,A,,,*3C
2021-05-10 09:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.36,A,,,*3A
2021-05-10 09:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.32,A,,,*39
2021-05-10 09:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.34,A,,,*3D
2021-05-10 09:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.50,A,,,*3A
2021-05-10 09:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.52,A,,,*30
2021-05-10 09:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.46,A,,,*3E
2021-05-10 09:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.42,A,,,*3E
2021-05-10 09:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.58,A,,,*38
2021-05-10 09:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.37,A,,,*3D
2021-05-10 09:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.30,A,,,*3B
2021-05-10 09:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.38,A,,,*37
2021-05-10 09:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.43,A,,,*38
2021-05-10 09:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.29,A,,,*3D
2021-05-10 09:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.56,A,,,*3A
2021-05-10 09:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.71,A,,,*3E
2021-05-10 09:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.60,A,,,*3B
2021-05-10 09:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.50,A,,,*3F
2021-05-10 09:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.57,A,,,*34
2021-05-10 09:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.39,A,,,*34
2021-05-10 09:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.41,A,,,*3F
2021-05-10 09:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.57,A,,,*38
2021-05-10 09:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.69,A,,,*34
2021-05-10 09:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.62,A,,,*3D
2021-05-10 09:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.72,A,,,*3C
2021-05-10 09:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.84,A,,,*36
2021-05-10 09:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.72,A,,,*3D
2021-05-10 09:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.72,A,,,*31
2021-05-10 09:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.82,A,,,*37
2021-05-10 09:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.76,A,,,*3F
2021-05-10 09:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.62,A,,,*39
2021-05-10 09:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.63,A,,,*10
2021-05-10 09:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.64,A,,,*14
2021-05-10 09:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.64,A,,,*39
2021-05-10 09:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.64,A,,,*11
2021-05-10 09:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.56,A,,,*14
2021-05-10 09:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.62,A,,,*38
2021-05-10 09:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.72,A,,,*11
2021-05-10 09:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.67,A,,,*13
2021-05-10 09:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.67,A,,,*14
2021-05-10 09:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.90,A,,,*1B
2021-05-10 09:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.85,A,,,*37
2021-05-10 09:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.58,A,,,*33
2021-05-10 09:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.76,A,,,*3E
2021-05-10 09:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.75,A,,,*3A
2021-05-10 09:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.56,A,,,*3C
2021-05-10 09:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.52,A,,,*3F
2021-05-10 09:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.53,A,,,*3A
2021-05-10 09:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.37,A,,,*38
2021-05-10 09:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.30,A,,,*38
2021-05-10 09:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.43,A,,,*38
2021-05-10 09:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.50,A,,,*3D
2021-05-10 09:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.70,A,,,*3F
2021-05-10 09:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.64,A,,,*3D
2021-05-10 09:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.75,A,,,*3D
2021-05-10 09:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.68,A,,,*35
2021-05-10 09:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.62,A,,,*33
2021-05-10 09:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.65,A,,,*39
2021-05-10 09:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.64,A,,,*16
2021-05-10 09:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.55,A,,,*11
2021-05-10 09:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.44,A,,,*11
2021-05-10 09:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.41,A,,,*11
2021-05-10 09:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.27,A,,,*3F
2021-05-10 09:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.27,A,,,*1D
2021-05-10 09:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.23,A,,,*13
2021-05-10 09:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.33,A,,,*13
2021-05-10 09:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.35,A,,,*38
2021-05-10 09:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.36,A,,,*16
2021-05-10 09:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.54,A,,,*15
2021-05-10 09:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.52,A,,,*17
2021-05-10 09:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.61,A,,,*16
2021-05-10 09:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.60,A,,,*10
2021-05-10 09:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.53,A,,,*13
2021-05-10 09:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.58,A,,,*1B
2021-05-10 09:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.73,A,,,*12
2021-05-10 09:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.56,A,,,*37
2021-05-10 09:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.54,A,,,*35
2021-05-10 09:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.52,A,,,*17
2021-05-10 09:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.30,A,,,*3F
2021-05-10 09:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.00,A,,,*16
2021-05-10 09:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.05,A,,,*3D
2021-05-10 09:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.08,A,,,*3D
2021-05-10 09:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.11,A,,,*3A
2021-05-10 09:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.26,A,,,*39
2021-05-10 09:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.53,A,,,*3C
2021-05-10 09:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.54,A,,,*39
2021-05-10 09:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.52,A,,,*38
2021-05-10 09:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.40,A,,,*39
2021-05-10 09:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.33,A,,,*34
2021-05-10 09:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.24,A,,,*38
2021-05-10 09:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.27,A,,,*3C
2021-05-10 09:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.27,A,,,*3A
2021-05-10 09:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.47,A,,,*3A
2021-05-10 09:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.44,A,,,*3A
2021-05-10 09:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.44,A,,,*3D
2021-05-10 09:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.45,A,,,*10
2021-05-10 09:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.45,A,,,*3A
2021-05-10 09:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.47,A,,,*35
2021-05-10 09:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.62,A,,,*30
2021-05-10 09:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.64,A,,,*3A
2021-05-10 09:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.63,A,,,*3E
2021-05-10 09:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.58,A,,,*32
2021-05-10 09:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.43,A,,,*3F
2021-05-10 09:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.31,A,,,*3D
2021-05-10 09:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.35,A,,,*3F
2021-05-10 09:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.31,A,,,*3D
2021-05-10 09:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.36,A,,,*3B
2021-05-10 09:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.49,A,,,*32
2021-05-10 09:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.50,A,,,*36
2021-05-10 09:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.52,A,,,*3D
2021-05-10 09:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.53,A,,,*38
2021-05-10 09:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.47,A,,,*3B
2021-05-10 09:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.38,A,,,*33
2021-05-10 09:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.41,A,,,*3A
2021-05-10 09:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.30,A,,,*33
2021-05-10 09:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.27,A,,,*3C
2021-05-10 09:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.24,A,,,*3C
2021-05-10 09:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.32,A,,,*3A
2021-05-10 09:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.01,A,,,*34
2021-05-10 09:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.18,A,,,*30
2021-05-10 09:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.13,A,,,*32
2021-05-10 09:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.13,A,,,*3A
2021-05-10 09:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.08,A,,,*36
2021-05-10 09:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.40,A,,,*3A
2021-05-10 09:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.25,A,,,*3C
2021-05-10 09:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.26,A,,,*36
2021-05-10 09:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.45,A,,,*32
2021-05-10 09:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.51,A,,,*3C
2021-05-10 09:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.49,A,,,*31
2021-05-10 09:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.51,A,,,*3B
2021-05-10 09:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.64,A,,,*3A
2021-05-10 09:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.47,A,,,*3C
2021-05-10 09:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.44,A,,,*3B
2021-05-10 09:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.51,A,,,*37
2021-05-10 09:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.42,A,,,*3C
2021-05-10 09:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.39,A,,,*37
2021-05-10 09:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.51,A,,,*34
2021-05-10 09:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.43,A,,,*3C
2021-05-10 09:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.46,A,,,*3E
2021-05-10 09:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.41,A,,,*3E
2021-05-10 09:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.52,A,,,*3F
2021-05-10 09:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.30,A,,,*3E
2021-05-10 09:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.48,A,,,*37
2021-05-10 09:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.29,A,,,*37
2021-05-10 09:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.61,A,,,*38
2021-05-10 09:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.48,A,,,*33
2021-05-10 09:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.59,A,,,*3C
2021-05-10 09:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.42,A,,,*3C
2021-05-10 09:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.40,A,,,*3B
2021-05-10 09:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.22,A,,,*39
2021-05-10 09:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.20,A,,,*3B
2021-05-10 10:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.36,A,,,*3C
2021-05-10 10:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.28,A,,,*38
2021-05-10 10:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.19,A,,,*31
2021-05-10 10:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.18,A,,,*37
2021-05-10 10:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.12,A,,,*39
2021-05-10 10:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.12,A,,,*11
2021-05-10 10:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.06,A,,,*14
2021-05-10 10:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.31,A,,,*37
2021-05-10 10:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.20,A,,,*3B
2021-05-10 10:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.29,A,,,*37
2021-05-10 10:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.54,A,,,*3B
2021-05-10 10:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.39,A,,,*3F
2021-05-10 10:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.32,A,,,*3E
2021-05-10 10:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.40,A,,,*38
2021-05-10 10:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.30,A,,,*35
2021-05-10 10:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.11,A,,,*3B
2021-05-10 10:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.18,A,,,*32
2021-05-10 10:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.11,A,,,*39
2021-05-10 10:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.19,A,,,*38
2021-05-10 10:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.26,A,,,*17
2021-05-10 10:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.27,A,,,*3B
2021-05-10 10:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.15,A,,,*3B
2021-05-10 10:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.36,A,,,*3A
2021-05-10 10:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.28,A,,,*12
2021-05-10 10:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.28,A,,,*37
2021-05-10 10:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.14,A,,,*33
2021-05-10 10:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.37,A,,,*3F
2021-05-10 10:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.16,A,,,*30
2021-05-10 10:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.17,A,,,*3C
2021-05-10 10:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.14,A,,,*32
2021-05-10 10:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.29,A,,,*30
2021-05-10 10:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.08,A,,,*33
2021-05-10 10:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.10,A,,,*38
2021-05-10 10:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.01,A,,,*3F
2021-05-10 10:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.05,A,,,*3E
2021-05-10 10:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.05,A,,,*14
2021-05-10 10:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.10,A,,,*37
2021-05-10 10:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.08,A,,,*34
2021-05-10 10:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.22,A,,,*3A
2021-05-10 10:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.03,A,,,*3C
2021-05-10 10:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.36,A,,,*3D
2021-05-10 10:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.08,A,,,*3E
2021-05-10 10:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.04,A,,,*1D
2021-05-10 10:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.07,A,,,*17
2021-05-10 10:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.09,A,,,*36
2021-05-10 10:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.27,A,,,*1C
2021-05-10 10:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.08,A,,,*37
2021-05-10 10:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.05,A,,,*14
2021-05-10 10:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.01,A,,,*15
2021-05-10 10:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,0.06,A,,,*3E
2021-05-10 10:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.01,A,,,*39
2021-05-10 10:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.10,A,,,*34
2021-05-10 10:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.15,A,,,*33
2021-05-10 10:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.15,A,,,*3C
2021-05-10 10:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.41,A,,,*1D
2021-05-10 10:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.24,A,,,*3C
2021-05-10 10:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.22,A,,,*38
2021-05-10 10:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.22,A,,,*3B
2021-05-10 10:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.29,A,,,*30
2021-05-10 10:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.00,A,,,*1A
2021-05-10 10:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.23,A,,,*39
2021-05-10 10:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.03,A,,,*3B
2021-05-10 10:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.16,A,,,*12
2021-05-10 10:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.05,A,,,*3E
2021-05-10 10:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.08,A,,,*32
2021-05-10 10:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.11,A,,,*3F
2021-05-10 10:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.10,A,,,*12
2021-05-10 10:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.02,A,,,*3B
2021-05-10 10:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.13,A,,,*19
2021-05-10 10:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.21,A,,,*15
2021-05-10 10:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.03,A,,,*36
2021-05-10 10:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.10,A,,,*16
2021-05-10 10:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.22,A,,,*3C
2021-05-10 10:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.27,A,,,*17
2021-05-10 10:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.21,A,,,*1A
2021-05-10 10:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.13,A,,,*3D
2021-05-10 10:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.14,A,,,*10
2021-05-10 10:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.04,A,,,*16
2021-05-10 10:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.07,A,,,*3B
2021-05-10 10:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.28,A,,,*36
2021-05-10 10:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.21,A,,,*13
2021-05-10 10:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.01,A,,,*10
2021-05-10 10:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.08,A,,,*10
2021-05-10 10:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.19,A,,,*1B
2021-05-10 10:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.18,A,,,*1B
2021-05-10 10:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.09,A,,,*1E
2021-05-10 10:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.34,A,,,*15
2021-05-10 10:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.27,A,,,*11
2021-05-10 10:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.03,A,,,*12
2021-05-10 10:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.01,A,,,*3F
2021-05-10 10:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.02,A,,,*36
2021-05-10 10:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.03,A,,,*3A
2021-05-10 10:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.03,A,,,*11
2021-05-10 10:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.19,A,,,*30
2021-05-10 10:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.21,A,,,*10
2021-05-10 10:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.16,A,,,*15
2021-05-10 10:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.12,A,,,*3A
2021-05-10 10:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.19,A,,,*37
2021-05-10 10:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.07,A,,,*11
2021-05-10 10:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.07,A,,,*17
2021-05-10 10:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.21,A,,,*3C
2021-05-10 10:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.29,A,,,*34
2021-05-10 10:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.35,A,,,*12
2021-05-10 10:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.34,A,,,*3F
2021-05-10 10:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.41,A,,,*3D
2021-05-10 10:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.49,A,,,*18
2021-05-10 10:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.56,A,,,*16
2021-05-10 10:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.31,A,,,*3E
2021-05-10 10:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.42,A,,,*3A
2021-05-10 10:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.40,A,,,*14
2021-05-10 10:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.36,A,,,*13
2021-05-10 10:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.30,A,,,*3D
2021-05-10 10:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.41,A,,,*12
2021-05-10 10:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.54,A,,,*11
2021-05-10 10:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.48,A,,,*1F
2021-05-10 10:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.44,A,,,*10
2021-05-10 10:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.51,A,,,*14
2021-05-10 10:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.51,A,,,*3A
2021-05-10 10:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.40,A,,,*15
2021-05-10 10:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.36,A,,,*1C
2021-05-10 10:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.58,A,,,*19
2021-05-10 10:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.44,A,,,*10
2021-05-10 10:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.39,A,,,*1D
2021-05-10 10:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.50,A,,,*17
2021-05-10 10:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.58,A,,,*16
2021-05-10 10:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.38,A,,,*1F
2021-05-10 10:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.45,A,,,*39
2021-05-10 10:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.59,A,,,*18
2021-05-10 10:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.58,A,,,*1A
2021-05-10 10:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.61,A,,,*3E
2021-05-10 10:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.66,A,,,*19
2021-05-10 10:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.67,A,,,*18
2021-05-10 10:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.61,A,,,*32
2021-05-10 10:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.72,A,,,*31
2021-05-10 10:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.68,A,,,*1D
2021-05-10 10:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.69,A,,,*1E
2021-05-10 10:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.61,A,,,*1E
2021-05-10 10:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.85,A,,,*30
2021-05-10 10:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.58,A,,,*37
2021-05-10 10:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.67,A,,,*3D
2021-05-10 10:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.67,A,,,*3A
2021-05-10 10:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.72,A,,,*32
2021-05-10 10:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.61,A,,,*3F
2021-05-10 10:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.75,A,,,*32
2021-05-10 10:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.70,A,,,*3C
2021-05-10 10:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.54,A,,,*3C
2021-05-10 10:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.46,A,,,*3F
2021-05-10 10:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.44,A,,,*38
2021-05-10 10:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.41,A,,,*3A
2021-05-10 10:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.58,A,,,*3A
2021-05-10 10:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.71,A,,,*38
2021-05-10 10:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.78,A,,,*35
2021-05-10 10:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.67,A,,,*34
2021-05-10 10:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.69,A,,,*31
2021-05-10 10:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.38,A,,,*3F
2021-05-10 10:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.41,A,,,*3A
2021-05-10 10:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.50,A,,,*39
2021-05-10 10:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.57,A,,,*35
2021-05-10 10:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.56,A,,,*38
2021-05-10 10:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.62,A,,,*3E
2021-05-10 10:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.72,A,,,*3E
2021-05-10 10:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.59,A,,,*34
2021-05-10 10:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.74,A,,,*3A
2021-05-10 10:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.62,A,,,*36
2021-05-10 10:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.80,A,,,*33
2021-05-10 10:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.68,A,,,*35
2021-05-10 10:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.76,A,,,*3A
2021-05-10 10:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.55,A,,,*3F
2021-05-10 10:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.62,A,,,*32
2021-05-10 10:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.54,A,,,*39
2021-05-10 10:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.57,A,,,*38
2021-05-10 10:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.55,A,,,*3C
2021-05-10 10:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.53,A,,,*3E
2021-05-10 10:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.58,A,,,*31
2021-05-10 10:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.52,A,,,*3C
2021-05-10 10:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.68,A,,,*30
2021-05-10 10:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.67,A,,,*3B
2021-05-10 10:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.77,A,,,*39
2021-05-10 10:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.73,A,,,*32
2021-05-10 10:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.94,A,,,*32
2021-05-10 10:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.70,A,,,*3A
2021-05-10 10:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.75,A,,,*34
2021-05-10 10:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.66,A,,,*30
2021-05-10 10:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.65,A,,,*39
2021-05-10 10:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.44,A,,,*38
2021-05-10 10:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.51,A,,,*38
2021-05-10 10:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.39,A,,,*34
2021-05-10 10:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.41,A,,,*3E
2021-05-10 10:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.38,A,,,*3B
2021-05-10 10:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.50,A,,,*3B
2021-05-10 10:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.79,A,,,*34
2021-05-10 10:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.73,A,,,*34
2021-05-10 10:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.80,A,,,*37
2021-05-10 10:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.82,A,,,*3B
2021-05-10 10:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.74,A,,,*3E
2021-05-10 10:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.38,A,,,*3B
2021-05-10 10:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.59,A,,,*37
2021-05-10 10:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.62,A,,,*3C
2021-05-10 10:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.45,A,,,*38
2021-05-10 10:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.46,A,,,*38
2021-05-10 10:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.32,A,,,*3D
2021-05-10 10:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.27,A,,,*38
2021-05-10 10:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.13,A,,,*3A
2021-05-10 10:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.22,A,,,*39
2021-05-10 10:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.12,A,,,*3F
2021-05-10 10:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.39,A,,,*34
2021-05-10 10:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.25,A,,,*3A
2021-05-10 10:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.28,A,,,*33
2021-05-10 10:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.29,A,,,*35
2021-05-10 10:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.38,A,,,*3F
2021-05-10 10:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.30,A,,,*3A
2021-05-10 10:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.38,A,,,*37
2021-05-10 10:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.45,A,,,*3E
2021-05-10 10:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.52,A,,,*3A
2021-05-10 10:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.50,A,,,*38
2021-05-10 10:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.54,A,,,*35
2021-05-10 10:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.46,A,,,*3E
2021-05-10 10:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.48,A,,,*36
2021-05-10 10:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.45,A,,,*37
2021-05-10 10:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.59,A,,,*3E
2021-05-10 10:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.65,A,,,*30
2021-05-10 10:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.73,A,,,*3E
2021-05-10 10:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.82,A,,,*36
2021-05-10 10:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.90,A,,,*37
2021-05-10 10:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.80,A,,,*33
2021-05-10 10:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.75,A,,,*3D
2021-05-10 10:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.73,A,,,*39
2021-05-10 10:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.72,A,,,*38
2021-05-10 10:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.60,A,,,*3B
2021-05-10 10:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.62,A,,,*38
2021-05-10 10:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.65,A,,,*3C
2021-05-10 10:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.45,A,,,*3F
2021-05-10 10:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.39,A,,,*3A
2021-05-10 10:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.38,A,,,*31
2021-05-10 10:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.50,A,,,*3C
2021-05-10 10:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.49,A,,,*30
2021-05-10 10:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.75,A,,,*3D
2021-05-10 10:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.72,A,,,*39
2021-05-10 10:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.85,A,,,*30
2021-05-10 10:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.77,A,,,*3E
2021-05-10 10:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.72,A,,,*3B
2021-05-10 10:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.73,A,,,*3F
2021-05-10 10:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.73,A,,,*33
2021-05-10 10:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.74,A,,,*30
2021-05-10 10:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.76,A,,,*38
2021-05-10 10:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.73,A,,,*3D
2021-05-10 10:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.81,A,,,*34
2021-05-10 10:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.89,A,,,*38
2021-05-10 10:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.90,A,,,*33
2021-05-10 10:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.78,A,,,*35
2021-05-10 10:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.90,A,,,*32
2021-05-10 10:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.87,A,,,*38
2021-05-10 10:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.76,A,,,*3A
2021-05-10 10:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.68,A,,,*31
2021-05-10 10:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.69,A,,,*32
2021-05-10 10:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.70,A,,,*3E
2021-05-10 10:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.61,A,,,*3E
2021-05-10 10:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.75,A,,,*39
2021-05-10 10:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.60,A,,,*3B
2021-05-10 10:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.76,A,,,*36
2021-05-10 10:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.64,A,,,*38
2021-05-10 10:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.58,A,,,*31
2021-05-10 10:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.45,A,,,*3A
2021-05-10 10:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.72,A,,,*3D
2021-05-10 10:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.56,A,,,*3D
2021-05-10 10:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.59,A,,,*37
2021-05-10 10:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.57,A,,,*3C
2021-05-10 10:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.75,A,,,*30
2021-05-10 10:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.67,A,,,*3A
2021-05-10 10:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.60,A,,,*34
2021-05-10 10:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.64,A,,,*36
2021-05-10 10:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.73,A,,,*38
2021-05-10 10:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.74,A,,,*31
2021-05-10 10:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.65,A,,,*32
2021-05-10 10:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.86,A,,,*3C
2021-05-10 10:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.78,A,,,*38
2021-05-10 10:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.68,A,,,*31
2021-05-10 10:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.46,A,,,*3F
2021-05-10 10:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.59,A,,,*3A
2021-05-10 10:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.33,A,,,*3C
2021-05-10 10:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.46,A,,,*38
2021-05-10 10:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.57,A,,,*34
2021-05-10 10:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.54,A,,,*3F
2021-05-10 10:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.35,A,,,*3A
2021-05-10 10:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.52,A,,,*3E
2021-05-10 10:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.41,A,,,*38
2021-05-10 10:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.27,A,,,*3C
2021-05-10 10:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.41,A,,,*38
2021-05-10 10:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.38,A,,,*30
2021-05-10 10:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.48,A,,,*31
2021-05-10 10:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.45,A,,,*3E
2021-05-10 10:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.45,A,,,*3F
2021-05-10 10:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.33,A,,,*3A
2021-05-10 10:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.45,A,,,*3C
2021-05-10 10:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.23,A,,,*3A
2021-05-10 10:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.28,A,,,*31
2021-05-10 10:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.44,A,,,*3F
2021-05-10 10:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.46,A,,,*3E
2021-05-10 10:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.40,A,,,*3F
2021-05-10 10:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.49,A,,,*3D
2021-05-10 10:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.42,A,,,*37
2021-05-10 10:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.35,A,,,*3C
2021-05-10 10:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.42,A,,,*3F
2021-05-10 10:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.64,A,,,*3E
2021-05-10 10:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.53,A,,,*31
2021-05-10 10:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.54,A,,,*3E
2021-05-10 10:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.47,A,,,*3B
2021-05-10 10:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.30,A,,,*3E
2021-05-10 10:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.20,A,,,*32
2021-05-10 10:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.32,A,,,*3B
2021-05-10 10:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.37,A,,,*39
2021-05-10 10:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.38,A,,,*35
2021-05-10 10:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.40,A,,,*3A
2021-05-10 10:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.39,A,,,*3A
2021-05-10 10:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.47,A,,,*38
2021-05-10 10:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.37,A,,,*35
2021-05-10 10:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.33,A,,,*3C
2021-05-10 10:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.40,A,,,*3D
2021-05-10 10:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.39,A,,,*34
2021-05-10 10:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.25,A,,,*36
2021-05-10 10:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.35,A,,,*35
2021-05-10 10:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.43,A,,,*34
2021-05-10 10:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.32,A,,,*3B
2021-05-10 10:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.28,A,,,*35
2021-05-10 10:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.34,A,,,*3E
2021-05-10 10:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.32,A,,,*3F
2021-05-10 10:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.22,A,,,*39
2021-05-10 10:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.42,A,,,*3D
2021-05-10 10:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.40,A,,,*3F
2021-05-10 10:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.41,A,,,*30
2021-05-10 10:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.31,A,,,*3F
2021-05-10 10:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.46,A,,,*34
2021-05-10 10:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.43,A,,,*3D
2021-05-10 10:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.42,A,,,*3B
2021-05-10 10:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.38,A,,,*35
2021-05-10 10:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.49,A,,,*31
2021-05-10 10:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.47,A,,,*35
2021-05-10 10:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.40,A,,,*33
2021-05-10 10:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.41,A,,,*39
2021-05-10 10:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.23,A,,,*3C
2021-05-10 10:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.24,A,,,*3A
2021-05-10 10:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.20,A,,,*34
2021-05-10 10:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.24,A,,,*39
2021-05-10 10:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.32,A,,,*3B
2021-05-10 10:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.50,A,,,*3F
2021-05-10 10:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.42,A,,,*3E
2021-05-10 10:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.50,A,,,*3C
2021-05-10 10:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.40,A,,,*39
2021-05-10 10:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.38,A,,,*33
2021-05-10 10:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.47,A,,,*3D
2021-05-10 10:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.53,A,,,*3D
2021-05-10 10:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.65,A,,,*38
2021-05-10 10:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.66,A,,,*3A
2021-05-10 10:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.76,A,,,*39
2021-05-10 10:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.73,A,,,*38
2021-05-10 10:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.69,A,,,*32
2021-05-10 10:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.52,A,,,*3A
2021-05-10 10:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.65,A,,,*32
2021-05-10 10:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.69,A,,,*36
2021-05-10 10:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.60,A,,,*3A
2021-05-10 10:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.61,A,,,*3D
2021-05-10 10:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.71,A,,,*3E
2021-05-10 10:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.66,A,,,*3D
2021-05-10 10:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.65,A,,,*3E
2021-05-10 10:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.61,A,,,*3A
2021-05-10 10:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.72,A,,,*3D
2021-05-10 10:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.73,A,,,*3C
2021-05-10 10:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.72,A,,,*38
2021-05-10 10:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.74,A,,,*31
2021-05-10 10:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.86,A,,,*37
2021-05-10 10:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.89,A,,,*3B
2021-05-10 10:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.75,A,,,*38
2021-05-10 10:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.79,A,,,*3F
2021-05-10 10:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.59,A,,,*33
2021-05-10 10:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.65,A,,,*31
2021-05-10 10:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.55,A,,,*30
2021-05-10 10:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.62,A,,,*3A
2021-05-10 10:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.52,A,,,*37
2021-05-10 10:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.61,A,,,*3A
2021-05-10 10:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.57,A,,,*39
2021-05-10 10:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.63,A,,,*39
2021-05-10 10:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.58,A,,,*3B
2021-05-10 10:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.61,A,,,*3A
2021-05-10 10:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.57,A,,,*3F
2021-05-10 10:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.55,A,,,*3E
2021-05-10 10:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.42,A,,,*39
2021-05-10 10:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.50,A,,,*3C
2021-05-10 10:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.55,A,,,*3A
2021-05-10 10:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.61,A,,,*3F
2021-05-10 10:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.65,A,,,*3D
2021-05-10 10:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.74,A,,,*3A
2021-05-10 10:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.61,A,,,*3B
2021-05-10 10:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.71,A,,,*38
2021-05-10 10:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.63,A,,,*3E
2021-05-10 10:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.70,A,,,*3B
2021-05-10 10:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.61,A,,,*3E
2021-05-10 10:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.72,A,,,*35
2021-05-10 10:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.58,A,,,*33
2021-05-10 10:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.65,A,,,*3C
2021-05-10 10:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.68,A,,,*39
2021-05-10 10:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.67,A,,,*30
2021-05-10 10:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.65,A,,,*32
2021-05-10 10:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.81,A,,,*35
2021-05-10 10:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.64,A,,,*37
2021-05-10 10:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.49,A,,,*38
2021-05-10 10:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.47,A,,,*31
2021-05-10 10:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.56,A,,,*3C
2021-05-10 10:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.31,A,,,*3D
2021-05-10 10:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.55,A,,,*3E
2021-05-10 10:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.47,A,,,*36
2021-05-10 10:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.49,A,,,*31
2021-05-10 10:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.41,A,,,*35
2021-05-10 10:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.53,A,,,*3B
2021-05-10 10:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.31,A,,,*3D
2021-05-10 10:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.47,A,,,*3F
2021-05-10 10:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.59,A,,,*30
2021-05-10 10:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.57,A,,,*31
2021-05-10 10:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.60,A,,,*3F
2021-05-10 10:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.75,A,,,*3D
2021-05-10 10:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.78,A,,,*3F
2021-05-10 10:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.63,A,,,*3F
2021-05-10 10:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.76,A,,,*3C
2021-05-10 10:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.54,A,,,*38
2021-05-10 10:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.53,A,,,*38
2021-05-10 10:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.36,A,,,*3D
2021-05-10 10:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.44,A,,,*36
2021-05-10 10:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.27,A,,,*32
2021-05-10 10:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.49,A,,,*34
2021-05-10 10:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.56,A,,,*30
2021-05-10 10:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.49,A,,,*38
2021-05-10 10:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.48,A,,,*31
2021-05-10 10:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.43,A,,,*3E
2021-05-10 10:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.43,A,,,*36
2021-05-10 10:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.31,A,,,*30
2021-05-10 10:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.52,A,,,*39
2021-05-10 10:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.54,A,,,*3A
2021-05-10 10:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.62,A,,,*3E
2021-05-10 10:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.62,A,,,*38
2021-05-10 10:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.70,A,,,*3F
2021-05-10 10:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.56,A,,,*3D
2021-05-10 10:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.63,A,,,*3A
2021-05-10 10:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.62,A,,,*3A
2021-05-10 10:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.48,A,,,*30
2021-05-10 10:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.38,A,,,*3B
2021-05-10 10:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.56,A,,,*36
2021-05-10 10:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.49,A,,,*32
2021-05-10 10:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.43,A,,,*3B
2021-05-10 10:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.65,A,,,*3E
2021-05-10 10:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.71,A,,,*3C
2021-05-10 10:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.67,A,,,*3E
2021-05-10 10:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.75,A,,,*3C
2021-05-10 10:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.81,A,,,*32
2021-05-10 10:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.61,A,,,*33
2021-05-10 10:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.63,A,,,*34
2021-05-10 10:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.58,A,,,*37
2021-05-10 10:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.53,A,,,*3E
2021-05-10 10:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.50,A,,,*35
2021-05-10 10:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.60,A,,,*36
2021-05-10 10:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.53,A,,,*3F
2021-05-10 10:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.50,A,,,*36
2021-05-10 10:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.56,A,,,*38
2021-05-10 10:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.49,A,,,*34
2021-05-10 10:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.38,A,,,*34
2021-05-10 10:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.47,A,,,*3B
2021-05-10 10:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.58,A,,,*33
2021-05-10 10:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.66,A,,,*39
2021-05-10 10:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.72,A,,,*38
2021-05-10 10:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.94,A,,,*34
2021-05-10 10:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.84,A,,,*37
2021-05-10 10:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.79,A,,,*31
2021-05-10 10:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.68,A,,,*34
2021-05-10 10:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.77,A,,,*3A
2021-05-10 10:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.74,A,,,*39
2021-05-10 10:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.76,A,,,*38
2021-05-10 10:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.72,A,,,*3A
2021-05-10 10:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.66,A,,,*38
2021-05-10 10:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.68,A,,,*30
2021-05-10 10:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.50,A,,,*3C
2021-05-10 10:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.49,A,,,*3A
2021-05-10 10:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.54,A,,,*3E
2021-05-10 10:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.55,A,,,*3E
2021-05-10 10:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.37,A,,,*3B
2021-05-10 10:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.38,A,,,*34
2021-05-10 10:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.37,A,,,*3C
2021-05-10 10:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.26,A,,,*38
2021-05-10 10:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.11,A,,,*35
2021-05-10 10:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.32,A,,,*3C
2021-05-10 10:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.42,A,,,*38
2021-05-10 10:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.51,A,,,*30
2021-05-10 10:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.57,A,,,*3B
2021-05-10 10:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.83,A,,,*33
2021-05-10 10:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.74,A,,,*35
2021-05-10 10:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.74,A,,,*3E
2021-05-10 10:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.59,A,,,*34
2021-05-10 10:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.60,A,,,*3F
2021-05-10 10:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.58,A,,,*35
2021-05-10 10:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.71,A,,,*30
2021-05-10 10:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.57,A,,,*39
2021-05-10 10:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.58,A,,,*33
2021-05-10 10:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.49,A,,,*37
2021-05-10 10:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.45,A,,,*39
2021-05-10 10:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.20,A,,,*3C
2021-05-10 10:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.22,A,,,*3B
2021-05-10 10:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.39,A,,,*3F
2021-05-10 10:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.42,A,,,*3A
2021-05-10 10:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.45,A,,,*3B
2021-05-10 10:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.52,A,,,*31
2021-05-10 10:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.52,A,,,*3C
2021-05-10 10:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.39,A,,,*33
2021-05-10 10:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.33,A,,,*3C
2021-05-10 10:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.30,A,,,*34
2021-05-10 10:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.27,A,,,*33
2021-05-10 10:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.24,A,,,*39
2021-05-10 10:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.29,A,,,*37
2021-05-10 10:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.51,A,,,*3C
2021-05-10 10:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.38,A,,,*36
2021-05-10 10:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.44,A,,,*34
2021-05-10 10:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.63,A,,,*39
2021-05-10 10:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.50,A,,,*3B
2021-05-10 10:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.29,A,,,*39
2021-05-10 10:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.33,A,,,*34
2021-05-10 10:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.38,A,,,*33
2021-05-10 10:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.16,A,,,*3B
2021-05-10 10:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.25,A,,,*34
2021-05-10 10:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.33,A,,,*3D
2021-05-10 10:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.24,A,,,*30
2021-05-10 10:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.23,A,,,*3F
2021-05-10 10:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.29,A,,,*38
2021-05-10 10:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.32,A,,,*3D
2021-05-10 10:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.20,A,,,*33
2021-05-10 10:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.36,A,,,*33
2021-05-10 10:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.20,A,,,*36
2021-05-10 10:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.27,A,,,*32
2021-05-10 10:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.19,A,,,*33
2021-05-10 10:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.26,A,,,*3F
2021-05-10 10:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.10,A,,,*3B
2021-05-10 10:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.28,A,,,*36
2021-05-10 10:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.26,A,,,*3E
2021-05-10 10:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.28,A,,,*33
2021-05-10 10:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.27,A,,,*3C
2021-05-10 10:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.49,A,,,*3C
2021-05-10 10:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.39,A,,,*30
2021-05-10 10:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.40,A,,,*3F
2021-05-10 10:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.37,A,,,*35
2021-05-10 10:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.44,A,,,*32
2021-05-10 10:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.29,A,,,*3C
2021-05-10 10:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.36,A,,,*3A
2021-05-10 10:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.33,A,,,*37
2021-05-10 10:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.51,A,,,*30
2021-05-10 10:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.40,A,,,*33
2021-05-10 10:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.48,A,,,*30
2021-05-10 10:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.46,A,,,*30
2021-05-10 10:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.43,A,,,*30
2021-05-10 10:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.37,A,,,*38
2021-05-10 10:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.32,A,,,*38
2021-05-10 10:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.31,A,,,*3C
2021-05-10 10:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.32,A,,,*3A
2021-05-10 10:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.48,A,,,*36
2021-05-10 10:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.46,A,,,*3F
2021-05-10 10:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.68,A,,,*3C
2021-05-10 10:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.69,A,,,*35
2021-05-10 10:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.52,A,,,*35
2021-05-10 10:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.53,A,,,*39
2021-05-10 10:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.47,A,,,*3F
2021-05-10 10:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.61,A,,,*30
2021-05-10 10:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.55,A,,,*39
2021-05-10 10:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.72,A,,,*37
2021-05-10 10:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.81,A,,,*36
2021-05-10 10:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.84,A,,,*3C
2021-05-10 10:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.79,A,,,*3A
2021-05-10 10:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.78,A,,,*3F
2021-05-10 10:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.71,A,,,*38
2021-05-10 10:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.72,A,,,*3F
2021-05-10 10:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.75,A,,,*31
2021-05-10 10:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.38,A,,,*36
2021-05-10 10:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.54,A,,,*36
2021-05-10 10:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.60,A,,,*34
2021-05-10 10:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.57,A,,,*37
2021-05-10 10:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.55,A,,,*3B
2021-05-10 10:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.85,A,,,*30
2021-05-10 10:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.66,A,,,*3A
2021-05-10 10:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.73,A,,,*3E
2021-05-10 10:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.65,A,,,*34
2021-05-10 10:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.72,A,,,*31
2021-05-10 10:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.66,A,,,*3A
2021-05-10 10:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.77,A,,,*3E
2021-05-10 10:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.67,A,,,*3A
2021-05-10 10:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.66,A,,,*39
2021-05-10 10:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.72,A,,,*3D
2021-05-10 10:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.59,A,,,*30
2021-05-10 10:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.63,A,,,*3E
2021-05-10 10:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.68,A,,,*37
2021-05-10 10:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.66,A,,,*37
2021-05-10 10:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.56,A,,,*3E
2021-05-10 10:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.77,A,,,*3B
2021-05-10 10:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.70,A,,,*3E
2021-05-10 10:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.77,A,,,*36
2021-05-10 10:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.75,A,,,*3F
2021-05-10 10:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.74,A,,,*39
2021-05-10 10:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.69,A,,,*34
2021-05-10 10:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.70,A,,,*3C
2021-05-10 10:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.57,A,,,*3C
2021-05-10 10:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.48,A,,,*31
2021-05-10 10:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.58,A,,,*37
2021-05-10 10:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.49,A,,,*34
2021-05-10 10:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.44,A,,,*38
2021-05-10 10:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.48,A,,,*35
2021-05-10 10:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.54,A,,,*36
2021-05-10 10:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.51,A,,,*38
2021-05-10 10:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.54,A,,,*39
2021-05-10 10:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.48,A,,,*32
2021-05-10 10:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.50,A,,,*3B
2021-05-10 10:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.54,A,,,*31
2021-05-10 10:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.41,A,,,*3C
2021-05-10 10:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.29,A,,,*33
2021-05-10 10:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.48,A,,,*35
2021-05-10 10:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.46,A,,,*38
2021-05-10 10:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.49,A,,,*35
2021-05-10 10:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.60,A,,,*37
2021-05-10 10:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.72,A,,,*3D
2021-05-10 10:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.69,A,,,*34
2021-05-10 10:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.72,A,,,*3F
2021-05-10 10:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.64,A,,,*38
2021-05-10 10:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.68,A,,,*31
2021-05-10 10:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.72,A,,,*35
2021-05-10 10:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.57,A,,,*35
2021-05-10 10:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.59,A,,,*38
2021-05-10 10:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.53,A,,,*34
2021-05-10 10:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.49,A,,,*33
2021-05-10 10:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.48,A,,,*3A
2021-05-10 10:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.68,A,,,*36
2021-05-10 10:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.61,A,,,*3C
2021-05-10 10:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.70,A,,,*3D
2021-05-10 10:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.66,A,,,*31
2021-05-10 10:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.65,A,,,*3E
2021-05-10 10:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.57,A,,,*31
2021-05-10 10:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.68,A,,,*34
2021-05-10 10:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.61,A,,,*33
2021-05-10 10:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.53,A,,,*3E
2021-05-10 10:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.76,A,,,*30
2021-05-10 10:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.67,A,,,*35
2021-05-10 10:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.70,A,,,*3C
2021-05-10 10:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.78,A,,,*3A
2021-05-10 10:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.82,A,,,*31
2021-05-10 10:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.62,A,,,*31
2021-05-10 10:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.54,A,,,*36
2021-05-10 10:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.59,A,,,*31
2021-05-10 10:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.51,A,,,*3A
2021-05-10 10:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.47,A,,,*30
2021-05-10 10:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.50,A,,,*3B
2021-05-10 10:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.65,A,,,*3F
2021-05-10 10:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.57,A,,,*3F
2021-05-10 10:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.35,A,,,*3B
2021-05-10 10:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.45,A,,,*34
2021-05-10 10:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.42,A,,,*3B
2021-05-10 10:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.31,A,,,*34
2021-05-10 10:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.28,A,,,*30
2021-05-10 10:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.41,A,,,*36
2021-05-10 10:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.36,A,,,*38
2021-05-10 10:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.53,A,,,*3C
2021-05-10 10:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.46,A,,,*34
2021-05-10 10:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.44,A,,,*33
2021-05-10 10:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.50,A,,,*3E
2021-05-10 10:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.50,A,,,*3D
2021-05-10 10:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.22,A,,,*37
2021-05-10 10:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.46,A,,,*31
2021-05-10 10:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.35,A,,,*38
2021-05-10 10:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.45,A,,,*39
2021-05-10 10:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.40,A,,,*34
2021-05-10 10:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.44,A,,,*31
2021-05-10 10:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.32,A,,,*38
2021-05-10 10:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.43,A,,,*3F
2021-05-10 10:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.45,A,,,*39
2021-05-10 10:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.46,A,,,*3A
2021-05-10 10:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.54,A,,,*35
2021-05-10 10:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.49,A,,,*3A
2021-05-10 10:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.46,A,,,*34
2021-05-10 10:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.33,A,,,*36
2021-05-10 10:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.40,A,,,*3D
2021-05-10 10:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.41,A,,,*34
2021-05-10 10:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.52,A,,,*3C
2021-05-10 10:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.60,A,,,*3A
2021-05-10 10:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.63,A,,,*3C
2021-05-10 10:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.76,A,,,*3A
2021-05-10 10:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.59,A,,,*34
2021-05-10 10:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.65,A,,,*32
2021-05-10 10:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.53,A,,,*32
2021-05-10 10:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.56,A,,,*3A
2021-05-10 10:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.32,A,,,*38
2021-05-10 10:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.47,A,,,*33
2021-05-10 10:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.29,A,,,*36
2021-05-10 10:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.36,A,,,*37
2021-05-10 10:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.29,A,,,*32
2021-05-10 10:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.42,A,,,*33
2021-05-10 10:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.39,A,,,*37
2021-05-10 10:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.38,A,,,*37
2021-05-10 10:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.40,A,,,*3A
2021-05-10 10:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.33,A,,,*3C
2021-05-10 10:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.44,A,,,*3B
2021-05-10 10:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.26,A,,,*38
2021-05-10 10:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.31,A,,,*34
2021-05-10 10:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.33,A,,,*3E
2021-05-10 10:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.43,A,,,*3F
2021-05-10 10:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.30,A,,,*35
2021-05-10 10:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.43,A,,,*3B
2021-05-10 10:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.44,A,,,*34
2021-05-10 10:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.34,A,,,*31
2021-05-10 10:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.24,A,,,*37
2021-05-10 10:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.24,A,,,*3A
2021-05-10 10:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.23,A,,,*3F
2021-05-10 10:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.25,A,,,*38
2021-05-10 10:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.31,A,,,*35
2021-05-10 10:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.46,A,,,*32
2021-05-10 10:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.39,A,,,*36
2021-05-10 10:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.42,A,,,*30
2021-05-10 10:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.30,A,,,*3C
2021-05-10 10:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.23,A,,,*3D
2021-05-10 10:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.22,A,,,*3F
2021-05-10 10:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.13,A,,,*3A
2021-05-10 10:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.22,A,,,*3B
2021-05-10 10:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.31,A,,,*34
2021-05-10 10:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.30,A,,,*31
2021-05-10 10:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.41,A,,,*3C
2021-05-10 10:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.50,A,,,*3B
2021-05-10 10:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.58,A,,,*31
2021-05-10 10:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.66,A,,,*33
2021-05-10 10:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.73,A,,,*3B
2021-05-10 10:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.74,A,,,*3D
2021-05-10 10:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.77,A,,,*3B
2021-05-10 10:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.65,A,,,*3C
2021-05-10 10:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.64,A,,,*38
2021-05-10 10:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.69,A,,,*3A
2021-05-10 10:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.55,A,,,*33
2021-05-10 10:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.61,A,,,*3A
2021-05-10 10:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.45,A,,,*38
2021-05-10 10:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.40,A,,,*39
2021-05-10 10:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.24,A,,,*3A
2021-05-10 10:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.17,A,,,*39
2021-05-10 10:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.08,A,,,*3B
2021-05-10 10:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.34,A,,,*3D
2021-05-10 10:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.36,A,,,*32
2021-05-10 10:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.35,A,,,*38
2021-05-10 10:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.33,A,,,*3B
2021-05-10 10:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.44,A,,,*3C
2021-05-10 10:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.27,A,,,*3E
2021-05-10 10:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.35,A,,,*37
2021-05-10 10:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.40,A,,,*3C
2021-05-10 10:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.44,A,,,*3B
2021-05-10 10:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.34,A,,,*38
2021-05-10 10:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.27,A,,,*38
2021-05-10 10:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.24,A,,,*33
2021-05-10 10:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.38,A,,,*37
2021-05-10 10:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.37,A,,,*33
2021-05-10 10:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.56,A,,,*3E
2021-05-10 10:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.66,A,,,*37
2021-05-10 10:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.62,A,,,*32
2021-05-10 10:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.69,A,,,*33
2021-05-10 10:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.67,A,,,*39
2021-05-10 10:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.57,A,,,*31
2021-05-10 10:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.65,A,,,*33
2021-05-10 10:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.68,A,,,*34
2021-05-10 10:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.64,A,,,*3F
2021-05-10 10:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.78,A,,,*3A
2021-05-10 10:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.91,A,,,*3C
2021-05-10 10:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.92,A,,,*3D
2021-05-10 10:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.94,A,,,*30
2021-05-10 10:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.78,A,,,*3E
2021-05-10 10:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.78,A,,,*37
2021-05-10 10:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.57,A,,,*34
2021-05-10 10:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.60,A,,,*3D
2021-05-10 10:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.64,A,,,*3D
2021-05-10 10:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.79,A,,,*32
2021-05-10 10:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.65,A,,,*3E
2021-05-10 10:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.68,A,,,*3E
2021-05-10 10:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.52,A,,,*36
2021-05-10 10:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.54,A,,,*31
2021-05-10 10:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.23,A,,,*36
2021-05-10 10:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.41,A,,,*3D
2021-05-10 10:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.47,A,,,*39
2021-05-10 10:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.61,A,,,*39
2021-05-10 10:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.46,A,,,*3B
2021-05-10 10:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.78,A,,,*34
2021-05-10 10:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.57,A,,,*3A
2021-05-10 10:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.53,A,,,*38
2021-05-10 10:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.50,A,,,*3C
2021-05-10 10:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.53,A,,,*3E
2021-05-10 10:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.39,A,,,*31
2021-05-10 10:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.68,A,,,*30
2021-05-10 10:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.63,A,,,*3B
2021-05-10 10:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.67,A,,,*3F
2021-05-10 10:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.64,A,,,*39
2021-05-10 10:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.75,A,,,*3F
2021-05-10 10:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.63,A,,,*3F
2021-05-10 10:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.58,A,,,*36
2021-05-10 10:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.52,A,,,*3B
2021-05-10 10:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.46,A,,,*3A
2021-05-10 10:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.43,A,,,*3E
2021-05-10 10:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.24,A,,,*38
2021-05-10 10:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.33,A,,,*3E
2021-05-10 10:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.32,A,,,*3D
2021-05-10 10:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.27,A,,,*38
2021-05-10 10:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.46,A,,,*3A
2021-05-10 10:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.57,A,,,*3D
2021-05-10 10:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.49,A,,,*34
2021-05-10 10:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.38,A,,,*35
2021-05-10 10:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.46,A,,,*3E
2021-05-10 10:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.24,A,,,*32
2021-05-10 10:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.29,A,,,*32
2021-05-10 10:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.44,A,,,*30
2021-05-10 10:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.47,A,,,*3C
2021-05-10 10:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.45,A,,,*3B
2021-05-10 10:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.55,A,,,*31
2021-05-10 10:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.62,A,,,*3A
2021-05-10 10:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.42,A,,,*3D
2021-05-10 10:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.59,A,,,*3B
2021-05-10 10:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.64,A,,,*3B
2021-05-10 10:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.57,A,,,*3B
2021-05-10 10:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.44,A,,,*3A
2021-05-10 10:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.60,A,,,*39
2021-05-10 10:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.46,A,,,*3D
2021-05-10 10:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.50,A,,,*39
2021-05-10 10:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.51,A,,,*34
2021-05-10 10:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.67,A,,,*30
2021-05-10 10:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.54,A,,,*36
2021-05-10 10:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.64,A,,,*3B
2021-05-10 10:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.62,A,,,*3C
2021-05-10 10:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.60,A,,,*3C
2021-05-10 10:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.47,A,,,*31
2021-05-10 10:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.55,A,,,*31
2021-05-10 10:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.57,A,,,*3F
2021-05-10 10:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.55,A,,,*32
2021-05-10 10:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.54,A,,,*38
2021-05-10 10:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.58,A,,,*31
2021-05-10 10:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.70,A,,,*34
2021-05-10 10:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.57,A,,,*37
2021-05-10 10:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.80,A,,,*39
2021-05-10 10:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.53,A,,,*3B
2021-05-10 10:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.62,A,,,*39
2021-05-10 10:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.55,A,,,*35
2021-05-10 10:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.53,A,,,*3B
2021-05-10 10:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.48,A,,,*33
2021-05-10 10:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.88,A,,,*3A
2021-05-10 10:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.59,A,,,*35
2021-05-10 10:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.58,A,,,*30
2021-05-10 10:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.56,A,,,*33
2021-05-10 10:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.46,A,,,*3B
2021-05-10 10:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.24,A,,,*33
2021-05-10 10:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.43,A,,,*3D
2021-05-10 10:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.42,A,,,*38
2021-05-10 10:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.44,A,,,*34
2021-05-10 10:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.52,A,,,*32
2021-05-10 10:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.46,A,,,*3B
2021-05-10 10:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.37,A,,,*3A
2021-05-10 10:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.32,A,,,*31
2021-05-10 10:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.25,A,,,*31
2021-05-10 10:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.11,A,,,*3B
2021-05-10 10:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.35,A,,,*32
2021-05-10 10:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.44,A,,,*32
2021-05-10 10:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.42,A,,,*34
2021-05-10 10:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.53,A,,,*3E
2021-05-10 10:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.51,A,,,*38
2021-05-10 10:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.39,A,,,*39
2021-05-10 10:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.42,A,,,*39
2021-05-10 10:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.49,A,,,*34
2021-05-10 10:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.51,A,,,*3A
2021-05-10 10:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.44,A,,,*30
2021-05-10 10:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.46,A,,,*3B
2021-05-10 10:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.49,A,,,*35
2021-05-10 10:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.53,A,,,*3A
2021-05-10 10:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.68,A,,,*3B
2021-05-10 10:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.78,A,,,*3F
2021-05-10 10:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.82,A,,,*37
2021-05-10 10:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.85,A,,,*30
2021-05-10 10:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.84,A,,,*32
2021-05-10 10:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.66,A,,,*3A
2021-05-10 10:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.66,A,,,*36
2021-05-10 10:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.56,A,,,*30
2021-05-10 10:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.50,A,,,*39
2021-05-10 10:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.58,A,,,*30
2021-05-10 10:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.68,A,,,*35
2021-05-10 10:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.82,A,,,*34
2021-05-10 10:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.86,A,,,*37
2021-05-10 10:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.87,A,,,*39
2021-05-10 10:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.85,A,,,*3C
2021-05-10 10:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.80,A,,,*37
2021-05-10 10:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.71,A,,,*38
2021-05-10 10:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.79,A,,,*35
2021-05-10 10:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.73,A,,,*3F
2021-05-10 10:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.80,A,,,*33
2021-05-10 10:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.79,A,,,*33
2021-05-10 10:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.71,A,,,*37
2021-05-10 10:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.68,A,,,*3B
2021-05-10 10:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.66,A,,,*3A
2021-05-10 10:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.57,A,,,*3C
2021-05-10 10:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.51,A,,,*3B
2021-05-10 10:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.65,A,,,*3A
2021-05-10 10:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.65,A,,,*3A
2021-05-10 10:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.72,A,,,*3D
2021-05-10 10:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.67,A,,,*39
2021-05-10 10:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.64,A,,,*32
2021-05-10 10:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.59,A,,,*30
2021-05-10 10:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.45,A,,,*3E
2021-05-10 10:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.53,A,,,*30
2021-05-10 10:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.50,A,,,*34
2021-05-10 10:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.57,A,,,*35
2021-05-10 10:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.58,A,,,*34
2021-05-10 10:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.73,A,,,*3D
2021-05-10 10:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.51,A,,,*3C
2021-05-10 10:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.52,A,,,*3F
2021-05-10 10:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.59,A,,,*30
2021-05-10 10:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.43,A,,,*3F
2021-05-10 10:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.40,A,,,*3F
2021-05-10 10:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.57,A,,,*31
2021-05-10 10:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.62,A,,,*3F
2021-05-10 10:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.69,A,,,*3F
2021-05-10 10:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.75,A,,,*39
2021-05-10 10:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.75,A,,,*3C
2021-05-10 10:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.71,A,,,*3B
2021-05-10 10:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.73,A,,,*39
2021-05-10 10:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.67,A,,,*3A
2021-05-10 10:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.61,A,,,*37
2021-05-10 10:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.60,A,,,*37
2021-05-10 10:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.51,A,,,*38
2021-05-10 10:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.48,A,,,*32
2021-05-10 10:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.57,A,,,*33
2021-05-10 10:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.67,A,,,*3F
2021-05-10 10:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.58,A,,,*32
2021-05-10 10:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.60,A,,,*3C
2021-05-10 10:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.65,A,,,*32
2021-05-10 10:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.68,A,,,*32
2021-05-10 10:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.58,A,,,*36
2021-05-10 10:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.59,A,,,*35
2021-05-10 10:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.80,A,,,*33
2021-05-10 10:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.59,A,,,*32
2021-05-10 10:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.34,A,,,*38
2021-05-10 10:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.51,A,,,*38
2021-05-10 10:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.54,A,,,*3D
2021-05-10 10:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.50,A,,,*3C
2021-05-10 10:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.64,A,,,*3F
2021-05-10 10:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.72,A,,,*3E
2021-05-10 10:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.63,A,,,*3F
2021-05-10 10:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.73,A,,,*39
2021-05-10 10:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.56,A,,,*3D
2021-05-10 10:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.42,A,,,*33
2021-05-10 10:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.43,A,,,*39
2021-05-10 10:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.38,A,,,*37
2021-05-10 10:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.29,A,,,*34
2021-05-10 10:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.30,A,,,*3D
2021-05-10 10:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.21,A,,,*3D
2021-05-10 10:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.21,A,,,*37
2021-05-10 10:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.25,A,,,*38
2021-05-10 10:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.31,A,,,*3E
2021-05-10 10:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.42,A,,,*3A
2021-05-10 10:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.61,A,,,*32
2021-05-10 10:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.55,A,,,*39
2021-05-10 10:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.49,A,,,*3B
2021-05-10 10:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.53,A,,,*32
2021-05-10 10:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.51,A,,,*37
2021-05-10 10:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.55,A,,,*3C
2021-05-10 10:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.50,A,,,*31
2021-05-10 10:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.65,A,,,*3A
2021-05-10 10:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.59,A,,,*30
2021-05-10 10:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.59,A,,,*36
2021-05-10 10:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.56,A,,,*3B
2021-05-10 10:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.58,A,,,*3F
2021-05-10 10:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.44,A,,,*35
2021-05-10 10:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.52,A,,,*3E
2021-05-10 10:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.34,A,,,*3E
2021-05-10 10:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.40,A,,,*35
2021-05-10 10:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.38,A,,,*36
2021-05-10 10:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.52,A,,,*39
2021-05-10 10:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.27,A,,,*3C
2021-05-10 10:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.34,A,,,*3B
2021-05-10 10:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.27,A,,,*32
2021-05-10 10:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.34,A,,,*36
2021-05-10 10:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.33,A,,,*39
2021-05-10 10:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.54,A,,,*38
2021-05-10 10:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.55,A,,,*38
2021-05-10 10:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.62,A,,,*3A
2021-05-10 10:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.55,A,,,*36
2021-05-10 10:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.39,A,,,*32
2021-05-10 10:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.43,A,,,*39
2021-05-10 10:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.43,A,,,*38
2021-05-10 10:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.42,A,,,*3B
2021-05-10 10:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.44,A,,,*3A
2021-05-10 10:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.43,A,,,*39
2021-05-10 10:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.24,A,,,*3F
2021-05-10 10:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.20,A,,,*3A
2021-05-10 10:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.20,A,,,*37
2021-05-10 10:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.02,A,,,*3F
2021-05-10 10:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.19,A,,,*31
2021-05-10 10:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.21,A,,,*3A
2021-05-10 10:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.28,A,,,*33
2021-05-10 10:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.13,A,,,*3D
2021-05-10 10:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.32,A,,,*38
2021-05-10 10:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.28,A,,,*36
2021-05-10 10:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.19,A,,,*34
2021-05-10 10:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.26,A,,,*3E
2021-05-10 10:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.30,A,,,*3B
2021-05-10 10:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.26,A,,,*3E
2021-05-10 10:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.14,A,,,*3E
2021-05-10 10:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.12,A,,,*3D
2021-05-10 10:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.04,A,,,*39
2021-05-10 10:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.14,A,,,*3A
2021-05-10 10:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.10,A,,,*3E
2021-05-10 10:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.20,A,,,*3F
2021-05-10 10:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.37,A,,,*3B
2021-05-10 10:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.35,A,,,*37
2021-05-10 10:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.20,A,,,*3A
2021-05-10 10:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.30,A,,,*32
2021-05-10 10:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.21,A,,,*3A
2021-05-10 10:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.16,A,,,*38
2021-05-10 10:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.06,A,,,*3F
2021-05-10 10:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.05,A,,,*3A
2021-05-10 10:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.08,A,,,*14
2021-05-10 10:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.04,A,,,*3B
2021-05-10 10:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.13,A,,,*38
2021-05-10 10:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.19,A,,,*31
2021-05-10 10:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.34,A,,,*3F
2021-05-10 10:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.55,A,,,*33
2021-05-10 10:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.43,A,,,*3B
2021-05-10 10:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.47,A,,,*39
2021-05-10 10:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.57,A,,,*33
2021-05-10 10:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.51,A,,,*38
2021-05-10 10:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.37,A,,,*30
2021-05-10 10:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.43,A,,,*38
2021-05-10 10:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.41,A,,,*37
2021-05-10 10:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.31,A,,,*3D
2021-05-10 10:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.41,A,,,*39
2021-05-10 10:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.42,A,,,*30
2021-05-10 10:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.49,A,,,*33
2021-05-10 10:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.39,A,,,*31
2021-05-10 10:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.46,A,,,*3C
2021-05-10 10:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.39,A,,,*35
2021-05-10 10:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.23,A,,,*32
2021-05-10 10:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.23,A,,,*39
2021-05-10 10:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.35,A,,,*33
2021-05-10 10:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.26,A,,,*39
2021-05-10 10:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.20,A,,,*3F
2021-05-10 10:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.57,A,,,*38
2021-05-10 10:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.47,A,,,*3F
2021-05-10 10:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.34,A,,,*3E
2021-05-10 10:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.48,A,,,*3E
2021-05-10 10:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.53,A,,,*39
2021-05-10 10:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.33,A,,,*3C
2021-05-10 10:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.37,A,,,*38
2021-05-10 10:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.34,A,,,*3B
2021-05-10 10:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.27,A,,,*3E
2021-05-10 10:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.18,A,,,*34
2021-05-10 10:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.17,A,,,*31
2021-05-10 10:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.26,A,,,*36
2021-05-10 10:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.22,A,,,*32
2021-05-10 10:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.21,A,,,*3E
2021-05-10 10:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.19,A,,,*3E
2021-05-10 10:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.23,A,,,*3C
2021-05-10 10:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.10,A,,,*3D
2021-05-10 10:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.07,A,,,*3A
2021-05-10 10:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.09,A,,,*32
2021-05-10 10:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.10,A,,,*3F
2021-05-10 10:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.00,A,,,*3C
2021-05-10 10:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,0.21,A,,,*15
2021-05-10 10:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.10,A,,,*3A
2021-05-10 10:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.00,A,,,*35
2021-05-10 10:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,0.09,A,,,*1C
2021-05-10 10:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.12,A,,,*3E
2021-05-10 10:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.33,A,,,*3E
2021-05-10 10:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.00,A,,,*1B
2021-05-10 10:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.05,A,,,*30
2021-05-10 10:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.21,A,,,*3C
2021-05-10 10:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.14,A,,,*32
2021-05-10 10:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.07,A,,,*3D
2021-05-10 10:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.51,A,,,*3B
2021-05-10 10:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.21,A,,,*39
2021-05-10 10:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.11,A,,,*35
2021-05-10 10:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.03,A,,,*3E
2021-05-10 10:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.04,A,,,*3D
2021-05-10 10:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.23,A,,,*14
2021-05-10 10:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.00,A,,,*10
2021-05-10 10:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.23,A,,,*33
2021-05-10 10:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,0.02,A,,,*1D
2021-05-10 10:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.07,A,,,*3E
2021-05-10 10:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.02,A,,,*30
2021-05-10 10:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.09,A,,,*1B
2021-05-10 10:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,0.19,A,,,*1D
2021-05-10 10:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.00,A,,,*3C
2021-05-10 10:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.13,A,,,*14
2021-05-10 10:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.00,A,,,*15
2021-05-10 10:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.03,A,,,*11
2021-05-10 10:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.19,A,,,*1D
2021-05-10 10:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.13,A,,,*14
2021-05-10 10:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,0.14,A,,,*1A
2021-05-10 10:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.22,A,,,*13
2021-05-10 10:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,0.21,A,,,*1C
2021-05-10 10:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,0.18,A,,,*1E
2021-05-10 10:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,0.12,A,,,*12
2021-05-10 10:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.12,A,,,*15
2021-05-10 10:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,0.11,A,,,*13
2021-05-10 10:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,0.10,A,,,*10
2021-05-10 10:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,0.07,A,,,*1B
2021-05-10 10:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,0.26,A,,,*17
2021-05-10 10:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.14,A,,,*15
2021-05-10 10:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,0.36,A,,,*14
2021-05-10 10:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,0.10,A,,,*10
2021-05-10 10:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.10,A,,,*14
2021-05-10 10:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.06,A,,,*3A
2021-05-10 10:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.01,A,,,*39
2021-05-10 10:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,0.00,A,,,*10
2021-05-10 10:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.21,A,,,*13
2021-05-10 10:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.23,A,,,*11
2021-05-10 10:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.42,A,,,*14
2021-05-10 10:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.38,A,,,*19
2021-05-10 10:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.24,A,,,*10
2021-05-10 10:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.21,A,,,*13
2021-05-10 10:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,0.18,A,,,*1B
2021-05-10 10:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.31,A,,,*17
2021-05-10 10:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.22,A,,,*16
2021-05-10 10:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.36,A,,,*17
2021-05-10 10:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.27,A,,,*17
2021-05-10 10:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.39,A,,,*10
2021-05-10 10:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,0.01,A,,,*1E
2021-05-10 10:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.15,A,,,*16
2021-05-10 10:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,0.07,A,,,*16
2021-05-10 10:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,0.07,A,,,*1F
2021-05-10 10:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-0.05,A,,,*3D
2021-05-10 10:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.32,A,,,*16
2021-05-10 10:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.26,A,,,*18
2021-05-10 10:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,0.02,A,,,*16
2021-05-10 10:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,0.05,A,,,*1F
2021-05-10 10:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,0.20,A,,,*17
2021-05-10 10:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,-0.14,A,,,*3E
2021-05-10 10:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,-0.21,A,,,*33
2021-05-10 10:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.02,A,,,*16
2021-05-10 10:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-0.04,A,,,*3C
2021-05-10 10:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.12,A,,,*35
2021-05-10 10:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,0.26,A,,,*13
2021-05-10 10:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.36,A,,,*13
2021-05-10 10:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,0.46,A,,,*1E
2021-05-10 10:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.52,A,,,*1D
2021-05-10 10:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.41,A,,,*1A
2021-05-10 10:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.14,A,,,*17
2021-05-10 10:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.11,A,,,*13
2021-05-10 10:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-0.10,A,,,*30
2021-05-10 10:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.19,A,,,*30
2021-05-10 10:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.11,A,,,*3D
2021-05-10 10:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,-0.21,A,,,*39
2021-05-10 10:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,-0.20,A,,,*3B
2021-05-10 10:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,-0.21,A,,,*34
2021-05-10 10:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-0.21,A,,,*3C
2021-05-10 11:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-0.13,A,,,*3F
2021-05-10 11:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,0.01,A,,,*1C
2021-05-10 11:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,0.07,A,,,*17
2021-05-10 11:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.09,A,,,*1E
2021-05-10 11:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,0.31,A,,,*1E
2021-05-10 11:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.16,A,,,*16
2021-05-10 11:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,0.05,A,,,*1E
2021-05-10 11:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-0.01,A,,,*30
2021-05-10 11:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.02,A,,,*17
2021-05-10 11:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.10,A,,,*3C
2021-05-10 11:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,-0.18,A,,,*36
2021-05-10 11:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,-0.09,A,,,*3C
2021-05-10 11:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.08,A,,,*1A
2021-05-10 11:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.05,A,,,*16
2021-05-10 11:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-0.03,A,,,*32
2021-05-10 11:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,0.14,A,,,*1C
2021-05-10 11:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.04,A,,,*11
2021-05-10 11:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-0.09,A,,,*3C
2021-05-10 11:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,0.13,A,,,*1B
2021-05-10 11:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.23,A,,,*10
2021-05-10 11:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.05,A,,,*12
2021-05-10 11:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,0.43,A,,,*15
2021-05-10 11:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,0.48,A,,,*14
2021-05-10 11:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.17,A,,,*1E
2021-05-10 11:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,0.27,A,,,*19
2021-05-10 11:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,0.52,A,,,*1B
2021-05-10 11:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,0.22,A,,,*1C
2021-05-10 11:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.07,A,,,*18
2021-05-10 11:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,0.43,A,,,*13
2021-05-10 11:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,0.28,A,,,*16
2021-05-10 11:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,0.07,A,,,*18
2021-05-10 11:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.10,A,,,*10
2021-05-10 11:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.11,A,,,*1A
2021-05-10 11:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-0.19,A,,,*3D
2021-05-10 11:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.10,A,,,*31
2021-05-10 11:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.10,A,,,*13
2021-05-10 11:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-0.05,A,,,*3E
2021-05-10 11:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,0.21,A,,,*13
2021-05-10 11:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,0.37,A,,,*19
2021-05-10 11:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.93,0.47,A,,,*1B
2021-05-10 11:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,0.27,A,,,*15
2021-05-10 11:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.34,A,,,*16
2021-05-10 11:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,0.29,A,,,*18
2021-05-10 11:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,0.13,A,,,*1F
2021-05-10 11:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.02,A,,,*17
2021-05-10 11:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.12,A,,,*11
2021-05-10 11:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.11,A,,,*12
2021-05-10 11:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,0.06,A,,,*10
2021-05-10 11:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.00,A,,,*3E
2021-05-10 11:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.09,A,,,*30
2021-05-10 11:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.13,A,,,*3F
2021-05-10 11:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.09,A,,,*36
2021-05-10 11:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,-0.01,A,,,*3E
2021-05-10 11:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,0.05,A,,,*12
2021-05-10 11:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.04,A,,,*16
2021-05-10 11:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,0.26,A,,,*15
2021-05-10 11:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,0.21,A,,,*1C
2021-05-10 11:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.05,A,,,*17
2021-05-10 11:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,0.08,A,,,*12
2021-05-10 11:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.33,A,,,*17
2021-05-10 11:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,0.13,A,,,*1F
2021-05-10 11:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,0.30,A,,,*1D
2021-05-10 11:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,0.23,A,,,*19
2021-05-10 11:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,0.68,A,,,*1C
2021-05-10 11:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,0.40,A,,,*16
2021-05-10 11:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,0.50,A,,,*19
2021-05-10 11:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.51,A,,,*13
2021-05-10 11:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,0.60,A,,,*19
2021-05-10 11:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.09,A,,,*1F
2021-05-10 11:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.11,A,,,*1E
2021-05-10 11:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.06,A,,,*14
2021-05-10 11:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,-0.18,A,,,*39
2021-05-10 11:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-0.12,A,,,*3D
2021-05-10 11:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.14,A,,,*33
2021-05-10 11:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.02,A,,,*1C
2021-05-10 11:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-0.05,A,,,*3D
2021-05-10 11:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.24,A,,,*14
2021-05-10 11:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-0.04,A,,,*3A
2021-05-10 11:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.37,A,,,*14
2021-05-10 11:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.16,A,,,*19
2021-05-10 11:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,0.19,A,,,*1B
2021-05-10 11:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,0.15,A,,,*18
2021-05-10 11:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.28,A,,,*11
2021-05-10 11:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.18,A,,,*19
2021-05-10 11:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.20,A,,,*11
2021-05-10 11:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.26,A,,,*15
2021-05-10 11:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.01,A,,,*13
2021-05-10 11:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.02,A,,,*3F
2021-05-10 11:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.23,A,,,*3C
2021-05-10 11:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.22,A,,,*31
2021-05-10 11:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.36,A,,,*39
2021-05-10 11:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.32,A,,,*30
2021-05-10 11:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,-0.20,A,,,*3C
2021-05-10 11:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.22,A,,,*3F
2021-05-10 11:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,-0.14,A,,,*3F
2021-05-10 11:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,-0.09,A,,,*30
2021-05-10 11:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.16,A,,,*14
2021-05-10 11:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.02,A,,,*39
2021-05-10 11:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.12,A,,,*13
2021-05-10 11:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.08,A,,,*31
2021-05-10 11:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.05,A,,,*19
2021-05-10 11:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.37,A,,,*30
2021-05-10 11:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.20,A,,,*31
2021-05-10 11:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.26,A,,,*37
2021-05-10 11:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.21,A,,,*39
2021-05-10 11:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.38,A,,,*39
2021-05-10 11:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.08,A,,,*30
2021-05-10 11:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.30,A,,,*3B
2021-05-10 11:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.32,A,,,*3F
2021-05-10 11:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.20,A,,,*31
2021-05-10 11:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.06,A,,,*39
2021-05-10 11:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.07,A,,,*3F
2021-05-10 11:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.15,A,,,*12
2021-05-10 11:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.19,A,,,*1E
2021-05-10 11:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.24,A,,,*13
2021-05-10 11:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.04,A,,,*13
2021-05-10 11:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.08,A,,,*11
2021-05-10 11:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.02,A,,,*15
2021-05-10 11:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,0.09,A,,,*1E
2021-05-10 11:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.09,A,,,*1B
2021-05-10 11:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.24,A,,,*1A
2021-05-10 11:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,0.20,A,,,*16
2021-05-10 11:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.17,A,,,*17
2021-05-10 11:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.08,A,,,*16
2021-05-10 11:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.01,A,,,*3B
2021-05-10 11:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.15,A,,,*10
2021-05-10 11:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.03,A,,,*3E
2021-05-10 11:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.03,A,,,*3A
2021-05-10 11:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.06,A,,,*10
2021-05-10 11:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.11,A,,,*10
2021-05-10 11:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.15,A,,,*3B
2021-05-10 11:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.25,A,,,*39
2021-05-10 11:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.23,A,,,*3B
2021-05-10 11:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.43,A,,,*31
2021-05-10 11:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.44,A,,,*34
2021-05-10 11:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.44,A,,,*3A
2021-05-10 11:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.29,A,,,*31
2021-05-10 11:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.44,A,,,*33
2021-05-10 11:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.55,A,,,*31
2021-05-10 11:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.56,A,,,*3D
2021-05-10 11:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.53,A,,,*3F
2021-05-10 11:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.49,A,,,*31
2021-05-10 11:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.32,A,,,*3B
2021-05-10 11:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.25,A,,,*39
2021-05-10 11:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.31,A,,,*3F
2021-05-10 11:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.20,A,,,*3E
2021-05-10 11:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.33,A,,,*3B
2021-05-10 11:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.50,A,,,*3F
2021-05-10 11:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.25,A,,,*31
2021-05-10 11:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.25,A,,,*3B
2021-05-10 11:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.49,A,,,*3A
2021-05-10 11:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.33,A,,,*3D
2021-05-10 11:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.05,A,,,*3B
2021-05-10 11:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.37,A,,,*30
2021-05-10 11:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.26,A,,,*36
2021-05-10 11:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.02,A,,,*34
2021-05-10 11:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.06,A,,,*37
2021-05-10 11:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.19,A,,,*33
2021-05-10 11:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.18,A,,,*32
2021-05-10 11:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.23,A,,,*35
2021-05-10 11:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.42,A,,,*37
2021-05-10 11:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.50,A,,,*35
2021-05-10 11:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.49,A,,,*38
2021-05-10 11:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.44,A,,,*3B
2021-05-10 11:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.42,A,,,*36
2021-05-10 11:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.19,A,,,*31
2021-05-10 11:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.27,A,,,*31
2021-05-10 11:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.16,A,,,*3B
2021-05-10 11:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.03,A,,,*16
2021-05-10 11:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.09,A,,,*11
2021-05-10 11:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.02,A,,,*39
2021-05-10 11:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.20,A,,,*1F
2021-05-10 11:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.11,A,,,*13
2021-05-10 11:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.14,A,,,*1F
2021-05-10 11:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.01,A,,,*1F
2021-05-10 11:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.17,A,,,*1D
2021-05-10 11:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.20,A,,,*1D
2021-05-10 11:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.05,A,,,*1C
2021-05-10 11:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.03,A,,,*30
2021-05-10 11:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.02,A,,,*3A
2021-05-10 11:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.15,A,,,*37
2021-05-10 11:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.29,A,,,*38
2021-05-10 11:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.01,A,,,*35
2021-05-10 11:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.06,A,,,*19
2021-05-10 11:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.06,A,,,*1A
2021-05-10 11:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.17,A,,,*19
2021-05-10 11:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.27,A,,,*13
2021-05-10 11:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.03,A,,,*15
2021-05-10 11:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.07,A,,,*15
2021-05-10 11:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.37,A,,,*24
2021-05-10 11:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.04,A,,,*20
2021-05-10 11:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.17,A,,,*26
2021-05-10 11:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.29,A,,,*2F
2021-05-10 11:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.11,A,,,*2B
2021-05-10 11:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.13,A,,,*0F
2021-05-10 11:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.18,A,,,*2C
2021-05-10 11:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.17,A,,,*2D
2021-05-10 11:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.22,A,,,*26
2021-05-10 11:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.30,A,,,*23
2021-05-10 11:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.29,A,,,*2D
2021-05-10 11:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.35,A,,,*23
2021-05-10 11:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.01,A,,,*0D
2021-05-10 11:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.08,A,,,*03
2021-05-10 11:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.15,A,,,*0B
2021-05-10 11:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.12,A,,,*06
2021-05-10 11:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.47,A,,,*06
2021-05-10 11:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.03,A,,,*0D
2021-05-10 11:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.25,A,,,*08
2021-05-10 11:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.45,A,,,*3A
2021-05-10 11:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.29,A,,,*33
2021-05-10 11:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.04,A,,,*00
2021-05-10 11:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.48,A,,,*36
2021-05-10 11:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.08,A,,,*0C
2021-05-10 11:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.06,A,,,*25
2021-05-10 11:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.00,A,,,*15
2021-05-10 11:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.17,A,,,*33
2021-05-10 11:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.06,A,,,*21
2021-05-10 11:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.23,A,,,*35
2021-05-10 11:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.14,A,,,*0B
2021-05-10 11:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.29,A,,,*02
2021-05-10 11:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.09,A,,,*2B
2021-05-10 11:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.12,A,,,*37
2021-05-10 11:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.07,A,,,*2E
2021-05-10 11:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.10,A,,,*27
2021-05-10 11:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.15,A,,,*23
2021-05-10 11:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.02,A,,,*22
2021-05-10 11:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.00,A,,,*27
2021-05-10 11:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.02,A,,,*0F
2021-05-10 11:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2021-05-10 11:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.10,A,,,*0D
2021-05-10 11:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.03,A,,,*07
2021-05-10 11:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.40,A,,,*2C
2021-05-10 11:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2021-05-10 11:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.24,A,,,*26
2021-05-10 11:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.29,A,,,*2F
2021-05-10 11:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.17,A,,,*20
2021-05-10 11:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.00,A,,,*08
2021-05-10 11:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2021-05-10 11:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.08,A,,,*2B
2021-05-10 11:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.14,A,,,*25
2021-05-10 11:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.07,A,,,*2E
2021-05-10 11:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.12,A,,,*21
2021-05-10 11:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.24,A,,,*1F
2021-05-10 11:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.45,A,,,*21
2021-05-10 11:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.28,A,,,*1E
2021-05-10 11:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.38,A,,,*1E
2021-05-10 11:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.36,A,,,*10
2021-05-10 11:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.29,A,,,*1D
2021-05-10 11:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.09,A,,,*1F
2021-05-10 11:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.30,A,,,*17
2021-05-10 11:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.16,A,,,*1E
2021-05-10 11:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.17,A,,,*10
2021-05-10 11:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.19,A,,,*2D
2021-05-10 11:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.27,A,,,*23
2021-05-10 11:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.23,A,,,*22
2021-05-10 11:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.19,A,,,*2B
2021-05-10 11:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.22,A,,,*26
2021-05-10 11:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.17,A,,,*2E
2021-05-10 11:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.03,A,,,*26
2021-05-10 11:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.07,A,,,*07
2021-05-10 11:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.09,A,,,*2D
2021-05-10 11:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.18,A,,,*03
2021-05-10 11:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.02,A,,,*25
2021-05-10 11:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.18,A,,,*2E
2021-05-10 11:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.09,A,,,*2A
2021-05-10 11:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.24,A,,,*22
2021-05-10 11:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.44,A,,,*20
2021-05-10 11:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.45,A,,,*21
2021-05-10 11:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.33,A,,,*27
2021-05-10 11:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.46,A,,,*24
2021-05-10 11:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.31,A,,,*2A
2021-05-10 11:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.17,A,,,*23
2021-05-10 11:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.13,A,,,*06
2021-05-10 11:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.02,A,,,*0E
2021-05-10 11:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.08,A,,,*1C
2021-05-10 11:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.02,A,,,*39
2021-05-10 11:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.25,A,,,*14
2021-05-10 11:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.29,A,,,*13
2021-05-10 11:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.07,A,,,*10
2021-05-10 11:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.05,A,,,*09
2021-05-10 11:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.26,A,,,*2C
2021-05-10 11:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.00,A,,,*34
2021-05-10 11:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.03,A,,,*0A
2021-05-10 11:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.36,A,,,*1C
2021-05-10 11:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.12,A,,,*19
2021-05-10 11:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.02,A,,,*1F
2021-05-10 11:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.27,A,,,*14
2021-05-10 11:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.23,A,,,*12
2021-05-10 11:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.28,A,,,*1C
2021-05-10 11:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.55,A,,,*21
2021-05-10 11:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.32,A,,,*16
2021-05-10 11:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.12,A,,,*14
2021-05-10 11:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.18,A,,,*1F
2021-05-10 11:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.03,A,,,*11
2021-05-10 11:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.06,A,,,*14
2021-05-10 11:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.08,A,,,*21
2021-05-10 11:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.06,A,,,*10
2021-05-10 11:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.22,A,,,*20
2021-05-10 11:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.18,A,,,*06
2021-05-10 11:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.13,A,,,*0F
2021-05-10 11:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.01,A,,,*09
2021-05-10 11:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.01,A,,,*24
2021-05-10 11:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.05,A,,,*24
2021-05-10 11:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.15,A,,,*1D
2021-05-10 11:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.43,A,,,*25
2021-05-10 11:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.10,A,,,*16
2021-05-10 11:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.24,A,,,*1F
2021-05-10 11:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.25,A,,,*27
2021-05-10 11:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.39,A,,,*29
2021-05-10 11:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.05,A,,,*30
2021-05-10 11:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.30,A,,,*16
2021-05-10 11:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.11,A,,,*15
2021-05-10 11:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.02,A,,,*38
2021-05-10 11:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.10,A,,,*34
2021-05-10 11:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.13,A,,,*15
2021-05-10 11:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.08,A,,,*3D
2021-05-10 11:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.02,A,,,*1B
2021-05-10 11:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.20,A,,,*16
2021-05-10 11:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.18,A,,,*1E
2021-05-10 11:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.08,A,,,*1F
2021-05-10 11:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.28,A,,,*1D
2021-05-10 11:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.21,A,,,*18
2021-05-10 11:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.44,A,,,*17
2021-05-10 11:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.47,A,,,*1A
2021-05-10 11:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.57,A,,,*16
2021-05-10 11:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.47,A,,,*1C
2021-05-10 11:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.65,A,,,*19
2021-05-10 11:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.13,A,,,*1E
2021-05-10 11:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.17,A,,,*1F
2021-05-10 11:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.06,A,,,*1A
2021-05-10 11:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.20,A,,,*15
2021-05-10 11:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.19,A,,,*34
2021-05-10 11:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.07,A,,,*3B
2021-05-10 11:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.11,A,,,*11
2021-05-10 11:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.13,A,,,*1B
2021-05-10 11:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.17,A,,,*18
2021-05-10 11:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.42,A,,,*1F
2021-05-10 11:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.29,A,,,*10
2021-05-10 11:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.16,A,,,*1F
2021-05-10 11:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.09,A,,,*16
2021-05-10 11:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.17,A,,,*32
2021-05-10 11:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.00,A,,,*1C
2021-05-10 11:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.12,A,,,*19
2021-05-10 11:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.10,A,,,*19
2021-05-10 11:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.07,A,,,*11
2021-05-10 11:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.07,A,,,*14
2021-05-10 11:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.09,A,,,*32
2021-05-10 11:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.06,A,,,*16
2021-05-10 11:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.03,A,,,*1A
2021-05-10 11:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.02,A,,,*11
2021-05-10 11:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.35,A,,,*10
2021-05-10 11:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.22,A,,,*13
2021-05-10 11:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.02,A,,,*37
2021-05-10 11:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.03,A,,,*33
2021-05-10 11:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.26,A,,,*1A
2021-05-10 11:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.17,A,,,*36
2021-05-10 11:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.17,A,,,*36
2021-05-10 11:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.05,A,,,*18
2021-05-10 11:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.16,A,,,*1B
2021-05-10 11:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.19,A,,,*30
2021-05-10 11:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.02,A,,,*11
2021-05-10 11:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.17,A,,,*15
2021-05-10 11:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.03,A,,,*16
2021-05-10 11:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.03,A,,,*0E
2021-05-10 11:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.19,A,,,*1E
2021-05-10 11:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.00,A,,,*3E
2021-05-10 11:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.19,A,,,*1F
2021-05-10 11:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.02,A,,,*30
2021-05-10 11:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.08,A,,,*38
2021-05-10 11:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.08,A,,,*1B
2021-05-10 11:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.41,A,,,*10
2021-05-10 11:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.23,A,,,*20
2021-05-10 11:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.57,A,,,*26
2021-05-10 11:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.71,A,,,*24
2021-05-10 11:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.45,A,,,*28
2021-05-10 11:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.27,A,,,*22
2021-05-10 11:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.29,A,,,*2C
2021-05-10 11:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.03,A,,,*26
2021-05-10 11:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.08,A,,,*2F
2021-05-10 11:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.13,A,,,*14
2021-05-10 11:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.20,A,,,*2A
2021-05-10 11:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.05,A,,,*25
2021-05-10 11:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.21,A,,,*20
2021-05-10 11:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.06,A,,,*24
2021-05-10 11:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.14,A,,,*00
2021-05-10 11:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.06,A,,,*25
2021-05-10 11:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.25,A,,,*27
2021-05-10 11:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.07,A,,,*0E
2021-05-10 11:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.18,A,,,*1E
2021-05-10 11:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.32,A,,,*25
2021-05-10 11:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.20,A,,,*0D
2021-05-10 11:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.28,A,,,*06
2021-05-10 11:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.14,A,,,*21
2021-05-10 11:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.39,A,,,*05
2021-05-10 11:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.38,A,,,*00
2021-05-10 11:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.10,A,,,*0B
2021-05-10 11:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.02,A,,,*08
2021-05-10 11:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.49,A,,,*02
2021-05-10 11:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.06,A,,,*26
2021-05-10 11:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.08,A,,,*22
2021-05-10 11:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.16,A,,,*0B
2021-05-10 11:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.02,A,,,*23
2021-05-10 11:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.27,A,,,*21
2021-05-10 11:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.02,A,,,*24
2021-05-10 11:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.11,A,,,*04
2021-05-10 11:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.09,A,,,*29
2021-05-10 11:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.17,A,,,*38
2021-05-10 11:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.07,A,,,*0F
2021-05-10 11:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.03,A,,,*0E
2021-05-10 11:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.21,A,,,*23
2021-05-10 11:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.16,A,,,*0F
2021-05-10 11:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.10,A,,,*21
2021-05-10 11:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2021-05-10 11:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.35,A,,,*0A
2021-05-10 11:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.51,A,,,*0D
2021-05-10 11:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.09,A,,,*03
2021-05-10 11:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.40,A,,,*0B
2021-05-10 11:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.58,A,,,*07
2021-05-10 11:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.07,A,,,*0A
2021-05-10 11:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.03,A,,,*0B
2021-05-10 11:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.31,A,,,*0C
2021-05-10 11:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.08,A,,,*04
2021-05-10 11:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.15,A,,,*24
2021-05-10 11:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.07,A,,,*39
2021-05-10 11:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.02,A,,,*17
2021-05-10 11:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.39,A,,,*1E
2021-05-10 11:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.16,A,,,*24
2021-05-10 11:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.22,A,,,*29
2021-05-10 11:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.21,A,,,*22
2021-05-10 11:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.11,A,,,*23
2021-05-10 11:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.01,A,,,*0F
2021-05-10 11:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.21,A,,,*24
2021-05-10 11:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.01,A,,,*0F
2021-05-10 11:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.09,A,,,*29
2021-05-10 11:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.29,A,,,*23
2021-05-10 11:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.29,A,,,*2B
2021-05-10 11:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.26,A,,,*21
2021-05-10 11:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.31,A,,,*21
2021-05-10 11:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.28,A,,,*20
2021-05-10 11:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.07,A,,,*26
2021-05-10 11:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.20,A,,,*25
2021-05-10 11:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.09,A,,,*23
2021-05-10 11:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.02,A,,,*28
2021-05-10 11:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-10 11:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.10,A,,,*09
2021-05-10 11:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.18,A,,,*00
2021-05-10 11:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.22,A,,,*09
2021-05-10 11:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.16,A,,,*0C
2021-05-10 11:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.13,A,,,*03
2021-05-10 11:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.06,A,,,*06
2021-05-10 11:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2021-05-10 11:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2021-05-10 11:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.12,A,,,*2E
2021-05-10 11:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.11,A,,,*2A
2021-05-10 11:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.21,A,,,*22
2021-05-10 11:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.00,A,,,*0B
2021-05-10 11:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.28,A,,,*00
2021-05-10 11:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.25,A,,,*0B
2021-05-10 11:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.00,A,,,*07
2021-05-10 11:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.23,A,,,*0E
2021-05-10 11:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.27,A,,,*02
2021-05-10 11:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.04,A,,,*23
2021-05-10 11:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.01,A,,,*27
2021-05-10 11:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.32,A,,,*0D
2021-05-10 11:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.03,A,,,*21
2021-05-10 11:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.28,A,,,*2A
2021-05-10 11:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2021-05-10 11:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.17,A,,,*0E
2021-05-10 11:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.01,A,,,*09
2021-05-10 11:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.27,A,,,*0A
2021-05-10 11:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.61,A,,,*09
2021-05-10 11:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.28,A,,,*3F
2021-05-10 11:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.14,A,,,*31
2021-05-10 11:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.23,A,,,*0E
2021-05-10 11:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.38,A,,,*33
2021-05-10 11:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.01,A,,,*23
2021-05-10 11:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.08,A,,,*2C
2021-05-10 11:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.30,A,,,*04
2021-05-10 11:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.01,A,,,*09
2021-05-10 11:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.30,A,,,*23
2021-05-10 11:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.14,A,,,*0A
2021-05-10 11:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.24,A,,,*08
2021-05-10 11:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.11,A,,,*19
2021-05-10 11:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.40,A,,,*3E
2021-05-10 11:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.55,A,,,*31
2021-05-10 11:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.21,A,,,*36
2021-05-10 11:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.30,A,,,*34
2021-05-10 11:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.19,A,,,*34
2021-05-10 11:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.13,A,,,*22
2021-05-10 11:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.03,A,,,*0A
2021-05-10 11:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2021-05-10 11:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.01,A,,,*21
2021-05-10 11:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.33,A,,,*00
2021-05-10 11:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.29,A,,,*06
2021-05-10 11:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.14,A,,,*0B
2021-05-10 11:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.34,A,,,*0C
2021-05-10 11:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.16,A,,,*07
2021-05-10 11:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.09,A,,,*00
2021-05-10 11:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.00,A,,,*0F
2021-05-10 11:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.12,A,,,*0E
2021-05-10 11:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.14,A,,,*20
2021-05-10 11:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.03,A,,,*25
2021-05-10 11:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.26,A,,,*2E
2021-05-10 11:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.15,A,,,*26
2021-05-10 11:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.16,A,,,*21
2021-05-10 11:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.04,A,,,*3E
2021-05-10 11:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.20,A,,,*06
2021-05-10 11:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.29,A,,,*3F
2021-05-10 11:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.40,A,,,*3C
2021-05-10 11:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2021-05-10 11:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.23,A,,,*04
2021-05-10 11:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.24,A,,,*03
2021-05-10 11:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.29,A,,,*01
2021-05-10 11:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.34,A,,,*0D
2021-05-10 11:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.49,A,,,*06
2021-05-10 11:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.16,A,,,*0D
2021-05-10 11:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.22,A,,,*0E
2021-05-10 11:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.24,A,,,*0F
2021-05-10 11:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.02,A,,,*27
2021-05-10 11:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.07,A,,,*0B
2021-05-10 11:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.25,A,,,*00
2021-05-10 11:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.00,A,,,*0B
2021-05-10 11:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-10 11:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.07,A,,,*26
2021-05-10 11:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.11,A,,,*0B
2021-05-10 11:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.05,A,,,*2F
2021-05-10 11:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2021-05-10 11:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.11,A,,,*0A
2021-05-10 11:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.31,A,,,*0A
2021-05-10 11:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.01,A,,,*0F
2021-05-10 11:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.15,A,,,*03
2021-05-10 11:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.08,A,,,*03
2021-05-10 11:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.40,A,,,*0A
2021-05-10 11:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.05,A,,,*0C
2021-05-10 11:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.24,A,,,*0C
2021-05-10 11:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.18,A,,,*05
2021-05-10 11:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.34,A,,,*0A
2021-05-10 11:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.06,A,,,*22
2021-05-10 11:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.21,A,,,*0E
2021-05-10 11:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.06,A,,,*0C
2021-05-10 11:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.01,A,,,*28
2021-05-10 11:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.13,A,,,*21
2021-05-10 11:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.05,A,,,*0F
2021-05-10 11:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.02,A,,,*0C
2021-05-10 11:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.06,A,,,*0E
2021-05-10 11:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.53,A,,,*0D
2021-05-10 11:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.48,A,,,*06
2021-05-10 11:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.52,A,,,*0F
2021-05-10 11:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.66,A,,,*0D
2021-05-10 11:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.72,A,,,*09
2021-05-10 11:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.47,A,,,*0F
2021-05-10 11:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.43,A,,,*0F
2021-05-10 11:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.61,A,,,*0E
2021-05-10 11:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.46,A,,,*0B
2021-05-10 11:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.57,A,,,*09
2021-05-10 11:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.51,A,,,*08
2021-05-10 11:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.56,A,,,*05
2021-05-10 11:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.72,A,,,*08
2021-05-10 11:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.79,A,,,*09
2021-05-10 11:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.50,A,,,*0F
2021-05-10 11:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.67,A,,,*0D
2021-05-10 11:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.59,A,,,*02
2021-05-10 11:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.41,A,,,*0D
2021-05-10 11:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.38,A,,,*02
2021-05-10 11:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.50,A,,,*3F
2021-05-10 11:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.42,A,,,*0E
2021-05-10 11:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.78,A,,,*0B
2021-05-10 11:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.29,A,,,*0C
2021-05-10 11:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.41,A,,,*0A
2021-05-10 11:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.34,A,,,*08
2021-05-10 11:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.02,A,,,*0F
2021-05-10 11:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.05,A,,,*26
2021-05-10 11:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.43,A,,,*0E
2021-05-10 11:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.10,A,,,*09
2021-05-10 11:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.18,A,,,*02
2021-05-10 11:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.62,A,,,*09
2021-05-10 11:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.32,A,,,*0B
2021-05-10 11:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-10 11:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.28,A,,,*01
2021-05-10 11:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.16,A,,,*0E
2021-05-10 11:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.06,A,,,*0E
2021-05-10 11:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.04,A,,,*09
2021-05-10 11:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.26,A,,,*0E
2021-05-10 11:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.09,A,,,*0F
2021-05-10 11:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.26,A,,,*0D
2021-05-10 11:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.21,A,,,*03
2021-05-10 11:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.42,A,,,*06
2021-05-10 11:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.35,A,,,*0B
2021-05-10 11:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.58,A,,,*06
2021-05-10 11:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.45,A,,,*02
2021-05-10 11:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.63,A,,,*0F
2021-05-10 11:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.55,A,,,*09
2021-05-10 11:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.46,A,,,*08
2021-05-10 11:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.16,A,,,*0D
2021-05-10 11:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.58,A,,,*08
2021-05-10 11:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.35,A,,,*0C
2021-05-10 11:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.41,A,,,*0F
2021-05-10 11:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.64,A,,,*0D
2021-05-10 11:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.71,A,,,*0A
2021-05-10 11:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.50,A,,,*03
2021-05-10 11:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.72,A,,,*0E
2021-05-10 11:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.60,A,,,*09
2021-05-10 11:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.51,A,,,*01
2021-05-10 11:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.68,A,,,*05
2021-05-10 11:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.43,A,,,*08
2021-05-10 11:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.37,A,,,*0E
2021-05-10 11:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.40,A,,,*0D
2021-05-10 11:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.46,A,,,*0E
2021-05-10 11:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.21,A,,,*0E
2021-05-10 11:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.64,A,,,*0A
2021-05-10 11:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.36,A,,,*0B
2021-05-10 11:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.43,A,,,*0C
2021-05-10 11:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.18,A,,,*0F
2021-05-10 11:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.49,A,,,*06
2021-05-10 11:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.24,A,,,*03
2021-05-10 11:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.31,A,,,*07
2021-05-10 11:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.41,A,,,*0E
2021-05-10 11:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.61,A,,,*0A
2021-05-10 11:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.32,A,,,*04
2021-05-10 11:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.43,A,,,*0F
2021-05-10 11:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.53,A,,,*0F
2021-05-10 11:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.31,A,,,*0D
2021-05-10 11:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.19,A,,,*01
2021-05-10 11:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.57,A,,,*36
2021-05-10 11:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.30,A,,,*0B
2021-05-10 11:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.38,A,,,*02
2021-05-10 11:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.74,A,,,*08
2021-05-10 11:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.56,A,,,*0D
2021-05-10 11:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.57,A,,,*0A
2021-05-10 11:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.87,A,,,*09
2021-05-10 11:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.94,A,,,*02
2021-05-10 11:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.58,A,,,*04
2021-05-10 11:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-1.04,A,,,*0F
2021-05-10 11:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.72,A,,,*08
2021-05-10 11:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.69,A,,,*01
2021-05-10 11:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.37,A,,,*0F
2021-05-10 11:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.73,A,,,*0D
2021-05-10 11:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.51,A,,,*08
2021-05-10 11:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.49,A,,,*02
2021-05-10 11:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.77,A,,,*0E
2021-05-10 11:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.97,A,,,*03
2021-05-10 11:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.62,A,,,*0C
2021-05-10 11:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.51,A,,,*03
2021-05-10 11:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.94,A,,,*06
2021-05-10 11:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.66,A,,,*09
2021-05-10 11:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.20,A,,,*0A
2021-05-10 11:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.64,A,,,*0D
2021-05-10 11:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.95,A,,,*02
2021-05-10 11:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.53,A,,,*0D
2021-05-10 11:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.51,A,,,*0D
2021-05-10 11:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.05,A,,,*01
2021-05-10 11:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.72,A,,,*09
2021-05-10 11:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.57,A,,,*08
2021-05-10 11:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.71,A,,,*01
2021-05-10 11:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.63,A,,,*0E
2021-05-10 11:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.56,A,,,*0E
2021-05-10 11:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.52,A,,,*0D
2021-05-10 11:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.40,A,,,*0A
2021-05-10 11:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.58,A,,,*38
2021-05-10 11:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.45,A,,,*0A
2021-05-10 11:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.48,A,,,*39
2021-05-10 11:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.35,A,,,*09
2021-05-10 11:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.49,A,,,*07
2021-05-10 11:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.32,A,,,*04
2021-05-10 11:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.37,A,,,*0B
2021-05-10 11:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.40,A,,,*0A
2021-05-10 11:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.53,A,,,*0E
2021-05-10 11:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.52,A,,,*0F
2021-05-10 11:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.67,A,,,*09
2021-05-10 11:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.66,A,,,*0A
2021-05-10 11:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.55,A,,,*06
2021-05-10 11:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.77,A,,,*0F
2021-05-10 11:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.88,A,,,*09
2021-05-10 11:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.57,A,,,*0D
2021-05-10 11:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.73,A,,,*03
2021-05-10 11:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.84,A,,,*05
2021-05-10 11:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.70,A,,,*0F
2021-05-10 11:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.38,A,,,*07
2021-05-10 11:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.81,A,,,*03
2021-05-10 11:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.39,A,,,*05
2021-05-10 11:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.44,A,,,*01
2021-05-10 11:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.46,A,,,*0A
2021-05-10 11:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.66,A,,,*0D
2021-05-10 11:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.29,A,,,*03
2021-05-10 11:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.61,A,,,*0F
2021-05-10 11:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.60,A,,,*0B
2021-05-10 11:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.57,A,,,*02
2021-05-10 11:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.35,A,,,*00
2021-05-10 11:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.46,A,,,*05
2021-05-10 11:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.58,A,,,*00
2021-05-10 11:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.54,A,,,*06
2021-05-10 11:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.53,A,,,*0D
2021-05-10 11:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.80,A,,,*01
2021-05-10 11:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.73,A,,,*0A
2021-05-10 11:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.59,A,,,*01
2021-05-10 11:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.60,A,,,*33
2021-05-10 11:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.43,A,,,*02
2021-05-10 11:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.33,A,,,*0D
2021-05-10 11:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.34,A,,,*0C
2021-05-10 11:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.27,A,,,*0A
2021-05-10 11:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.27,A,,,*0F
2021-05-10 11:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.64,A,,,*0A
2021-05-10 11:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.37,A,,,*08
2021-05-10 11:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.49,A,,,*06
2021-05-10 11:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.82,A,,,*0D
2021-05-10 11:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.55,A,,,*0C
2021-05-10 11:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.14,A,,,*03
2021-05-10 11:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.57,A,,,*09
2021-05-10 11:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.44,A,,,*08
2021-05-10 11:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.26,A,,,*0C
2021-05-10 11:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.48,A,,,*04
2021-05-10 11:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.70,A,,,*09
2021-05-10 11:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.42,A,,,*0B
2021-05-10 11:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.51,A,,,*05
2021-05-10 11:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.50,A,,,*0C
2021-05-10 11:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.45,A,,,*03
2021-05-10 11:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.71,A,,,*08
2021-05-10 11:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.60,A,,,*07
2021-05-10 11:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.46,A,,,*0A
2021-05-10 11:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.67,A,,,*0C
2021-05-10 11:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.56,A,,,*0A
2021-05-10 11:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2021-05-10 11:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.28,A,,,*03
2021-05-10 11:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.67,A,,,*0D
2021-05-10 11:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.37,A,,,*0E
2021-05-10 11:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.36,A,,,*0A
2021-05-10 11:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.53,A,,,*0E
2021-05-10 11:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.68,A,,,*07
2021-05-10 11:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.33,A,,,*07
2021-05-10 11:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.62,A,,,*0F
2021-05-10 11:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.76,A,,,*09
2021-05-10 11:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.68,A,,,*02
2021-05-10 11:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.63,A,,,*09
2021-05-10 11:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.75,A,,,*05
2021-05-10 11:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.70,A,,,*08
2021-05-10 11:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.67,A,,,*06
2021-05-10 11:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.61,A,,,*09
2021-05-10 11:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-1.00,A,,,*08
2021-05-10 11:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.81,A,,,*08
2021-05-10 11:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.58,A,,,*04
2021-05-10 11:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.53,A,,,*0B
2021-05-10 11:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.78,A,,,*01
2021-05-10 11:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.22,A,,,*0E
2021-05-10 11:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.28,A,,,*0A
2021-05-10 11:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.59,A,,,*03
2021-05-10 11:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.58,A,,,*0D
2021-05-10 11:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.53,A,,,*0A
2021-05-10 11:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.72,A,,,*05
2021-05-10 11:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.83,A,,,*0B
2021-05-10 11:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.58,A,,,*01
2021-05-10 11:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.78,A,,,*03
2021-05-10 11:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.54,A,,,*0B
2021-05-10 11:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.81,A,,,*01
2021-05-10 11:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.81,A,,,*00
2021-05-10 11:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.81,A,,,*0E
2021-05-10 11:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.69,A,,,*05
2021-05-10 11:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.94,A,,,*07
2021-05-10 11:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.57,A,,,*04
2021-05-10 11:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.56,A,,,*09
2021-05-10 11:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.54,A,,,*0B
2021-05-10 11:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.52,A,,,*0F
2021-05-10 11:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.44,A,,,*0F
2021-05-10 11:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.57,A,,,*0A
2021-05-10 11:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.50,A,,,*0F
2021-05-10 11:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.56,A,,,*0E
2021-05-10 11:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.64,A,,,*08
2021-05-10 11:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.64,A,,,*0C
2021-05-10 11:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.64,A,,,*0F
2021-05-10 11:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.89,A,,,*0D
2021-05-10 11:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.72,A,,,*08
2021-05-10 11:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.83,A,,,*02
2021-05-10 11:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.81,A,,,*01
2021-05-10 11:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.80,A,,,*07
2021-05-10 11:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.85,A,,,*07
2021-05-10 11:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-1.12,A,,,*0F
2021-05-10 11:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.88,A,,,*09
2021-05-10 11:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-1.02,A,,,*0E
2021-05-10 11:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.95,A,,,*04
2021-05-10 11:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.61,A,,,*0D
2021-05-10 11:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.61,A,,,*07
2021-05-10 11:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.74,A,,,*04
2021-05-10 11:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.44,A,,,*0F
2021-05-10 11:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.55,A,,,*38
2021-05-10 11:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.72,A,,,*3C
2021-05-10 11:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.60,A,,,*3D
2021-05-10 11:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.61,A,,,*39
2021-05-10 11:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.80,A,,,*31
2021-05-10 11:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.52,A,,,*09
2021-05-10 11:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.71,A,,,*09
2021-05-10 11:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.66,A,,,*09
2021-05-10 11:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.54,A,,,*06
2021-05-10 11:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.37,A,,,*04
2021-05-10 11:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.67,A,,,*09
2021-05-10 11:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.46,A,,,*04
2021-05-10 11:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.34,A,,,*0C
2021-05-10 11:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.58,A,,,*07
2021-05-10 11:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.52,A,,,*0B
2021-05-10 11:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.38,A,,,*0D
2021-05-10 11:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.36,A,,,*09
2021-05-10 11:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.72,A,,,*0A
2021-05-10 11:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.34,A,,,*0A
2021-05-10 11:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.71,A,,,*0C
2021-05-10 11:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.80,A,,,*02
2021-05-10 11:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.78,A,,,*07
2021-05-10 11:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.63,A,,,*0D
2021-05-10 11:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.92,A,,,*02
2021-05-10 11:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.69,A,,,*05
2021-05-10 11:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.67,A,,,*0B
2021-05-10 11:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.76,A,,,*07
2021-05-10 11:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.67,A,,,*09
2021-05-10 11:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.58,A,,,*03
2021-05-10 11:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.52,A,,,*08
2021-05-10 11:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.45,A,,,*08
2021-05-10 11:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.27,A,,,*0F
2021-05-10 11:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.35,A,,,*02
2021-05-10 11:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.33,A,,,*09
2021-05-10 11:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.35,A,,,*08
2021-05-10 11:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.60,A,,,*0C
2021-05-10 11:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.61,A,,,*0B
2021-05-10 11:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.64,A,,,*09
2021-05-10 11:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.62,A,,,*0B
2021-05-10 11:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.83,A,,,*02
2021-05-10 11:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.55,A,,,*0E
2021-05-10 11:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.64,A,,,*08
2021-05-10 11:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.70,A,,,*08
2021-05-10 11:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.49,A,,,*08
2021-05-10 11:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.34,A,,,*0D
2021-05-10 11:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.34,A,,,*0C
2021-05-10 11:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.38,A,,,*0E
2021-05-10 11:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.18,A,,,*33
2021-05-10 11:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.34,A,,,*33
2021-05-10 11:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.32,A,,,*0D
2021-05-10 11:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.53,A,,,*3C
2021-05-10 11:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.32,A,,,*3A
2021-05-10 11:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.38,A,,,*04
2021-05-10 11:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.48,A,,,*02
2021-05-10 11:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.35,A,,,*3C
2021-05-10 11:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.46,A,,,*0F
2021-05-10 11:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.51,A,,,*09
2021-05-10 11:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.50,A,,,*0A
2021-05-10 11:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.25,A,,,*0C
2021-05-10 11:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.44,A,,,*04
2021-05-10 11:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.47,A,,,*3B
2021-05-10 11:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.14,A,,,*0D
2021-05-10 11:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.34,A,,,*08
2021-05-10 11:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.63,A,,,*30
2021-05-10 11:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.34,A,,,*09
2021-05-10 11:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.38,A,,,*07
2021-05-10 11:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.81,A,,,*06
2021-05-10 11:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.52,A,,,*32
2021-05-10 11:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.44,A,,,*0D
2021-05-10 11:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.81,A,,,*3D
2021-05-10 11:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.53,A,,,*0E
2021-05-10 11:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.42,A,,,*08
2021-05-10 11:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.82,A,,,*06
2021-05-10 11:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.69,A,,,*31
2021-05-10 11:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.77,A,,,*39
2021-05-10 11:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.61,A,,,*36
2021-05-10 11:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.76,A,,,*30
2021-05-10 11:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.46,A,,,*30
2021-05-10 11:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.46,A,,,*33
2021-05-10 11:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.48,A,,,*37
2021-05-10 11:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.44,A,,,*35
2021-05-10 11:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.29,A,,,*32
2021-05-10 11:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.24,A,,,*3C
2021-05-10 11:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.36,A,,,*0A
2021-05-10 11:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.09,A,,,*00
2021-05-10 11:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.30,A,,,*08
2021-05-10 11:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.25,A,,,*3D
2021-05-10 11:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.27,A,,,*3D
2021-05-10 11:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.27,A,,,*3D
2021-05-10 11:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.38,A,,,*31
2021-05-10 11:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.29,A,,,*32
2021-05-10 11:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.30,A,,,*36
2021-05-10 11:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.49,A,,,*34
2021-05-10 11:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.49,A,,,*35
2021-05-10 11:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.57,A,,,*3F
2021-05-10 11:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.50,A,,,*39
2021-05-10 11:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.58,A,,,*33
2021-05-10 11:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.54,A,,,*34
2021-05-10 11:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.59,A,,,*3A
2021-05-10 11:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.22,A,,,*34
2021-05-10 11:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.19,A,,,*3F
2021-05-10 11:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.44,A,,,*31
2021-05-10 11:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2021-05-10 11:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.54,A,,,*34
2021-05-10 11:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.74,A,,,*3C
2021-05-10 11:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.74,A,,,*39
2021-05-10 11:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.61,A,,,*3C
2021-05-10 11:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.68,A,,,*3A
2021-05-10 11:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.45,A,,,*36
2021-05-10 11:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.64,A,,,*31
2021-05-10 11:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.75,A,,,*37
2021-05-10 11:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.54,A,,,*3A
2021-05-10 11:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.56,A,,,*3E
2021-05-10 11:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.85,A,,,*38
2021-05-10 11:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.39,A,,,*32
2021-05-10 11:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.51,A,,,*3D
2021-05-10 11:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.68,A,,,*39
2021-05-10 11:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.56,A,,,*35
2021-05-10 11:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.27,A,,,*3C
2021-05-10 11:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.66,A,,,*34
2021-05-10 11:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.59,A,,,*3A
2021-05-10 11:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.51,A,,,*35
2021-05-10 11:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.56,A,,,*37
2021-05-10 11:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.64,A,,,*30
2021-05-10 11:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.74,A,,,*35
2021-05-10 11:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.64,A,,,*30
2021-05-10 11:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.73,A,,,*3D
2021-05-10 11:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.62,A,,,*35
2021-05-10 11:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.82,A,,,*3E
2021-05-10 11:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.47,A,,,*33
2021-05-10 11:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.48,A,,,*37
2021-05-10 11:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.60,A,,,*3D
2021-05-10 11:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.55,A,,,*3D
2021-05-10 11:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.14,A,,,*33
2021-05-10 11:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.38,A,,,*36
2021-05-10 11:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.51,A,,,*39
2021-05-10 11:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.28,A,,,*37
2021-05-10 11:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.22,A,,,*3A
2021-05-10 11:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.57,A,,,*3D
2021-05-10 11:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.30,A,,,*36
2021-05-10 11:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.22,A,,,*36
2021-05-10 11:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.25,A,,,*37
2021-05-10 11:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.47,A,,,*36
2021-05-10 11:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.27,A,,,*3D
2021-05-10 11:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.43,A,,,*38
2021-05-10 11:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.49,A,,,*33
2021-05-10 11:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.53,A,,,*3B
2021-05-10 11:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.37,A,,,*3E
2021-05-10 11:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.62,A,,,*35
2021-05-10 11:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.55,A,,,*3A
2021-05-10 11:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.29,A,,,*39
2021-05-10 11:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.35,A,,,*32
2021-05-10 11:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.61,A,,,*3C
2021-05-10 11:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.27,A,,,*39
2021-05-10 11:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.40,A,,,*3A
2021-05-10 11:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.56,A,,,*37
2021-05-10 11:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.36,A,,,*08
2021-05-10 11:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.16,A,,,*3C
2021-05-10 11:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.19,A,,,*03
2021-05-10 11:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.09,A,,,*07
2021-05-10 11:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.12,A,,,*3A
2021-05-10 11:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.17,A,,,*0A
2021-05-10 11:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2021-05-10 11:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.08,A,,,*36
2021-05-10 11:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.36,A,,,*08
2021-05-10 11:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.17,A,,,*3F
2021-05-10 11:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.14,A,,,*34
2021-05-10 11:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.21,A,,,*3F
2021-05-10 11:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.30,A,,,*36
2021-05-10 11:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.01,A,,,*15
2021-05-10 11:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.19,A,,,*33
2021-05-10 11:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.37,A,,,*39
2021-05-10 11:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.39,A,,,*05
2021-05-10 11:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.14,A,,,*3B
2021-05-10 11:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.06,A,,,*3E
2021-05-10 11:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.31,A,,,*36
2021-05-10 11:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.22,A,,,*0C
2021-05-10 11:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.25,A,,,*3D
2021-05-10 11:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.50,A,,,*3C
2021-05-10 11:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.55,A,,,*3D
2021-05-10 11:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.25,A,,,*0A
2021-05-10 11:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.33,A,,,*3A
2021-05-10 11:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.23,A,,,*0C
2021-05-10 11:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.41,A,,,*3B
2021-05-10 11:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.34,A,,,*3F
2021-05-10 11:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.48,A,,,*37
2021-05-10 11:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.37,A,,,*38
2021-05-10 11:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.17,A,,,*30
2021-05-10 11:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.06,A,,,*17
2021-05-10 11:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.33,A,,,*34
2021-05-10 11:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.14,A,,,*32
2021-05-10 11:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.28,A,,,*31
2021-05-10 11:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.72,A,,,*31
2021-05-10 11:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.67,A,,,*31
2021-05-10 11:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.37,A,,,*3D
2021-05-10 11:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.53,A,,,*33
2021-05-10 11:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.40,A,,,*38
2021-05-10 11:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.07,A,,,*32
2021-05-10 11:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.34,A,,,*3B
2021-05-10 11:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.34,A,,,*33
2021-05-10 11:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.31,A,,,*0C
2021-05-10 11:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.24,A,,,*3D
2021-05-10 11:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.48,A,,,*39
2021-05-10 11:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.01,A,,,*19
2021-05-10 11:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.19,A,,,*3B
2021-05-10 11:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.05,A,,,*32
2021-05-10 11:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.00,A,,,*1B
2021-05-10 11:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.21,A,,,*1D
2021-05-10 11:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.03,A,,,*3C
2021-05-10 11:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.35,A,,,*1F
2021-05-10 11:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.12,A,,,*17
2021-05-10 11:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.21,A,,,*1B
2021-05-10 11:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.11,A,,,*24
2021-05-10 11:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.09,A,,,*1B
2021-05-10 11:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.11,A,,,*3B
2021-05-10 11:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.14,A,,,*13
2021-05-10 11:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.02,A,,,*22
2021-05-10 11:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.01,A,,,*39
2021-05-10 11:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.19,A,,,*1D
2021-05-10 11:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.32,A,,,*17
2021-05-10 11:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.08,A,,,*34
2021-05-10 11:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.27,A,,,*1F
2021-05-10 11:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.33,A,,,*19
2021-05-10 11:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.22,A,,,*1C
2021-05-10 11:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.27,A,,,*12
2021-05-10 11:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.74,A,,,*14
2021-05-10 11:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.31,A,,,*11
2021-05-10 11:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.28,A,,,*18
2021-05-10 11:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.21,A,,,*1B
2021-05-10 11:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.03,A,,,*1A
2021-05-10 11:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.14,A,,,*0D
2021-05-10 11:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.04,A,,,*0A
2021-05-10 11:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.02,A,,,*26
2021-05-10 11:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.02,A,,,*25
2021-05-10 11:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.01,A,,,*26
2021-05-10 11:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.23,A,,,*18
2021-05-10 11:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.09,A,,,*0C
2021-05-10 11:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.09,A,,,*0C
2021-05-10 11:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.07,A,,,*03
2021-05-10 11:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.01,A,,,*28
2021-05-10 11:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.42,A,,,*0A
2021-05-10 11:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.10,A,,,*0E
2021-05-10 11:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.42,A,,,*3D
2021-05-10 11:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.31,A,,,*3A
2021-05-10 11:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.49,A,,,*36
2021-05-10 11:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.20,A,,,*32
2021-05-10 11:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.13,A,,,*3D
2021-05-10 11:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.16,A,,,*11
2021-05-10 11:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.13,A,,,*36
2021-05-10 11:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.22,A,,,*10
2021-05-10 11:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.09,A,,,*1F
2021-05-10 11:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.16,A,,,*36
2021-05-10 11:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.08,A,,,*37
2021-05-10 11:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.18,A,,,*37
2021-05-10 11:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.35,A,,,*33
2021-05-10 11:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.25,A,,,*3B
2021-05-10 11:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.04,A,,,*38
2021-05-10 11:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.17,A,,,*32
2021-05-10 11:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.03,A,,,*16
2021-05-10 11:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.06,A,,,*16
2021-05-10 11:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.23,A,,,*38
2021-05-10 11:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.29,A,,,*3F
2021-05-10 11:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.21,A,,,*3C
2021-05-10 11:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.14,A,,,*0A
2021-05-10 11:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.18,A,,,*35
2021-05-10 11:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.04,A,,,*17
2021-05-10 11:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.01,A,,,*17
2021-05-10 11:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.23,A,,,*31
2021-05-10 11:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.23,A,,,*36
2021-05-10 11:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.16,A,,,*36
2021-05-10 11:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.19,A,,,*3F
2021-05-10 11:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.17,A,,,*34
2021-05-10 11:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.00,A,,,*1A
2021-05-10 11:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.10,A,,,*33
2021-05-10 11:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.05,A,,,*33
2021-05-10 11:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.13,A,,,*18
2021-05-10 11:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.13,A,,,*14
2021-05-10 11:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.15,A,,,*1F
2021-05-10 11:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.30,A,,,*18
2021-05-10 11:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.10,A,,,*14
2021-05-10 11:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.29,A,,,*3E
2021-05-10 11:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.10,A,,,*0C
2021-05-10 11:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.01,A,,,*0D
2021-05-10 11:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.24,A,,,*09
2021-05-10 11:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.10,A,,,*34
2021-05-10 11:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.22,A,,,*24
2021-05-10 11:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.25,A,,,*3C
2021-05-10 11:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.29,A,,,*02
2021-05-10 11:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.19,A,,,*07
2021-05-10 11:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.55,A,,,*38
2021-05-10 11:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.49,A,,,*3A
2021-05-10 11:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.46,A,,,*33
2021-05-10 11:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.60,A,,,*38
2021-05-10 11:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.50,A,,,*33
2021-05-10 11:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.30,A,,,*32
2021-05-10 11:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.46,A,,,*3D
2021-05-10 11:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.12,A,,,*32
2021-05-10 11:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.05,A,,,*3D
2021-05-10 11:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.01,A,,,*11
2021-05-10 11:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.16,A,,,*3D
2021-05-10 11:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.10,A,,,*3C
2021-05-10 11:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.04,A,,,*12
2021-05-10 11:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.20,A,,,*3A
2021-05-10 11:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.22,A,,,*30
2021-05-10 11:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.01,A,,,*3C
2021-05-10 11:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.09,A,,,*19
2021-05-10 11:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2021-05-10 11:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.28,A,,,*2B
2021-05-10 11:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.20,A,,,*27
2021-05-10 11:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.29,A,,,*23
2021-05-10 11:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.28,A,,,*21
2021-05-10 11:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.09,A,,,*28
2021-05-10 11:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.01,A,,,*09
2021-05-10 11:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.17,A,,,*23
2021-05-10 11:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.22,A,,,*04
2021-05-10 11:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.36,A,,,*00
2021-05-10 11:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.11,A,,,*0D
2021-05-10 11:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.21,A,,,*09
2021-05-10 11:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.41,A,,,*0E
2021-05-10 11:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.04,A,,,*0E
2021-05-10 11:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.06,A,,,*10
2021-05-10 11:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.22,A,,,*0E
2021-05-10 11:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.09,A,,,*0C
2021-05-10 11:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.04,A,,,*08
2021-05-10 11:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.08,A,,,*02
2021-05-10 11:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.04,A,,,*24
2021-05-10 11:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.03,A,,,*17
2021-05-10 11:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.13,A,,,*27
2021-05-10 11:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.15,A,,,*23
2021-05-10 11:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.02,A,,,*0A
2021-05-10 11:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.11,A,,,*05
2021-05-10 11:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.01,A,,,*06
2021-05-10 11:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.10,A,,,*0C
2021-05-10 11:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.20,A,,,*04
2021-05-10 11:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2021-05-10 11:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.13,A,,,*0A
2021-05-10 11:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.16,A,,,*08
2021-05-10 11:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.00,A,,,*08
2021-05-10 11:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.09,A,,,*2E
2021-05-10 11:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.20,A,,,*0D
2021-05-10 11:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.12,A,,,*20
2021-05-10 11:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.35,A,,,*2E
2021-05-10 11:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.22,A,,,*2B
2021-05-10 11:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.20,A,,,*26
2021-05-10 11:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.32,A,,,*23
2021-05-10 11:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.37,A,,,*25
2021-05-10 11:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2021-05-10 11:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.28,A,,,*04
2021-05-10 11:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.11,A,,,*05
2021-05-10 11:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.07,A,,,*0C
2021-05-10 11:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.51,A,,,*0A
2021-05-10 11:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.12,A,,,*0F
2021-05-10 11:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.15,A,,,*24
2021-05-10 11:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.23,A,,,*0A
2021-05-10 11:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.40,A,,,*0B
2021-05-10 11:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.05,A,,,*0D
2021-05-10 11:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.05,A,,,*0B
2021-05-10 11:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.50,A,,,*08
2021-05-10 11:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.15,A,,,*38
2021-05-10 11:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.11,A,,,*18
2021-05-10 11:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.07,A,,,*3D
2021-05-10 11:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.04,A,,,*31
2021-05-10 11:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.16,A,,,*24
2021-05-10 11:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.13,A,,,*25
2021-05-10 11:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.16,A,,,*02
2021-05-10 11:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.06,A,,,*0C
2021-05-10 11:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2021-05-10 11:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.06,A,,,*25
2021-05-10 12:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.19,A,,,*09
2021-05-10 12:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2021-05-10 12:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.19,A,,,*22
2021-05-10 12:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.09,A,,,*02
2021-05-10 12:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.08,A,,,*03
2021-05-10 12:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.00,A,,,*16
2021-05-10 12:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.24,A,,,*1E
2021-05-10 12:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.25,A,,,*3D
2021-05-10 12:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.25,A,,,*0E
2021-05-10 12:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.14,A,,,*25
2021-05-10 12:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.03,A,,,*38
2021-05-10 12:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.42,A,,,*3E
2021-05-10 12:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.22,A,,,*3A
2021-05-10 12:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.08,A,,,*38
2021-05-10 12:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.26,A,,,*37
2021-05-10 12:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.28,A,,,*3C
2021-05-10 12:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.03,A,,,*35
2021-05-10 12:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.21,A,,,*1B
2021-05-10 12:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.05,A,,,*11
2021-05-10 12:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.13,A,,,*0A
2021-05-10 12:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.11,A,,,*23
2021-05-10 12:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.11,A,,,*09
2021-05-10 12:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.53,A,,,*0A
2021-05-10 12:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.20,A,,,*0D
2021-05-10 12:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.27,A,,,*0D
2021-05-10 12:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.58,A,,,*35
2021-05-10 12:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.35,A,,,*0D
2021-05-10 12:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.09,A,,,*06
2021-05-10 12:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.36,A,,,*0D
2021-05-10 12:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.25,A,,,*0A
2021-05-10 12:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.16,A,,,*24
2021-05-10 12:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.24,A,,,*0B
2021-05-10 12:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.35,A,,,*03
2021-05-10 12:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2021-05-10 12:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.28,A,,,*03
2021-05-10 12:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.46,A,,,*08
2021-05-10 12:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.25,A,,,*03
2021-05-10 12:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.19,A,,,*05
2021-05-10 12:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.05,A,,,*0C
2021-05-10 12:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.02,A,,,*20
2021-05-10 12:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.11,A,,,*0D
2021-05-10 12:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.06,A,,,*01
2021-05-10 12:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.21,A,,,*0D
2021-05-10 12:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.49,A,,,*39
2021-05-10 12:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.40,A,,,*01
2021-05-10 12:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.17,A,,,*0E
2021-05-10 12:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.06,A,,,*09
2021-05-10 12:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.12,A,,,*26
2021-05-10 12:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.30,A,,,*15
2021-05-10 12:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.02,A,,,*22
2021-05-10 12:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.07,A,,,*08
2021-05-10 12:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.01,A,,,*09
2021-05-10 12:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.05,A,,,*0B
2021-05-10 12:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.17,A,,,*0B
2021-05-10 12:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2021-05-10 12:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.04,A,,,*0C
2021-05-10 12:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.44,A,,,*0B
2021-05-10 12:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.36,A,,,*0F
2021-05-10 12:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.44,A,,,*06
2021-05-10 12:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.68,A,,,*05
2021-05-10 12:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.26,A,,,*0F
2021-05-10 12:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.21,A,,,*0E
2021-05-10 12:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.28,A,,,*02
2021-05-10 12:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.16,A,,,*0E
2021-05-10 12:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.09,A,,,*2E
2021-05-10 12:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.29,A,,,*02
2021-05-10 12:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.32,A,,,*08
2021-05-10 12:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2021-05-10 12:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.43,A,,,*08
2021-05-10 12:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.64,A,,,*09
2021-05-10 12:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.32,A,,,*08
2021-05-10 12:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.45,A,,,*0E
2021-05-10 12:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.70,A,,,*3C
2021-05-10 12:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.42,A,,,*3C
2021-05-10 12:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.24,A,,,*34
2021-05-10 12:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.64,A,,,*35
2021-05-10 12:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.30,A,,,*35
2021-05-10 12:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.56,A,,,*3A
2021-05-10 12:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.70,A,,,*3E
2021-05-10 12:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.72,A,,,*38
2021-05-10 12:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.61,A,,,*3D
2021-05-10 12:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.49,A,,,*38
2021-05-10 12:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.11,A,,,*3E
2021-05-10 12:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.08,A,,,*37
2021-05-10 12:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.13,A,,,*3D
2021-05-10 12:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.12,A,,,*3C
2021-05-10 12:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.45,A,,,*39
2021-05-10 12:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.52,A,,,*3E
2021-05-10 12:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.44,A,,,*34
2021-05-10 12:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.66,A,,,*3A
2021-05-10 12:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.50,A,,,*3C
2021-05-10 12:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.32,A,,,*3B
2021-05-10 12:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.47,A,,,*3E
2021-05-10 12:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.50,A,,,*0F
2021-05-10 12:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.15,A,,,*00
2021-05-10 12:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.35,A,,,*0B
2021-05-10 12:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.47,A,,,*06
2021-05-10 12:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.44,A,,,*06
2021-05-10 12:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.34,A,,,*09
2021-05-10 12:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.52,A,,,*38
2021-05-10 12:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.30,A,,,*32
2021-05-10 12:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.13,A,,,*3E
2021-05-10 12:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.21,A,,,*31
2021-05-10 12:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.10,A,,,*18
2021-05-10 12:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.19,A,,,*1C
2021-05-10 12:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.18,A,,,*33
2021-05-10 12:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.24,A,,,*34
2021-05-10 12:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.14,A,,,*3C
2021-05-10 12:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.63,A,,,*30
2021-05-10 12:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.62,A,,,*3E
2021-05-10 12:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.47,A,,,*34
2021-05-10 12:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.35,A,,,*32
2021-05-10 12:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.32,A,,,*3F
2021-05-10 12:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.24,A,,,*32
2021-05-10 12:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.07,A,,,*3A
2021-05-10 12:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.07,A,,,*3E
2021-05-10 12:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.12,A,,,*37
2021-05-10 12:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.25,A,,,*0A
2021-05-10 12:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.00,A,,,*10
2021-05-10 12:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.21,A,,,*08
2021-05-10 12:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.11,A,,,*0B
2021-05-10 12:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.30,A,,,*0F
2021-05-10 12:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.18,A,,,*06
2021-05-10 12:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.41,A,,,*09
2021-05-10 12:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.67,A,,,*34
2021-05-10 12:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.60,A,,,*3C
2021-05-10 12:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.67,A,,,*37
2021-05-10 12:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.67,A,,,*3B
2021-05-10 12:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.59,A,,,*33
2021-05-10 12:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.39,A,,,*33
2021-05-10 12:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.44,A,,,*0D
2021-05-10 12:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.34,A,,,*0A
2021-05-10 12:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.16,A,,,*0E
2021-05-10 12:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.48,A,,,*33
2021-05-10 12:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.42,A,,,*33
2021-05-10 12:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.67,A,,,*3B
2021-05-10 12:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.64,A,,,*0E
2021-05-10 12:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.61,A,,,*0D
2021-05-10 12:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.37,A,,,*0C
2021-05-10 12:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.45,A,,,*09
2021-05-10 12:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.12,A,,,*04
2021-05-10 12:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2021-05-10 12:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.32,A,,,*08
2021-05-10 12:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.31,A,,,*09
2021-05-10 12:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.23,A,,,*0A
2021-05-10 12:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.40,A,,,*09
2021-05-10 12:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.24,A,,,*09
2021-05-10 12:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.30,A,,,*07
2021-05-10 12:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.27,A,,,*0E
2021-05-10 12:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.22,A,,,*0F
2021-05-10 12:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.03,A,,,*06
2021-05-10 12:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.02,A,,,*39
2021-05-10 12:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.02,A,,,*10
2021-05-10 12:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.00,A,,,*11
2021-05-10 12:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.12,A,,,*34
2021-05-10 12:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.32,A,,,*3A
2021-05-10 12:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.31,A,,,*0B
2021-05-10 12:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.36,A,,,*0A
2021-05-10 12:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.33,A,,,*04
2021-05-10 12:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.43,A,,,*0E
2021-05-10 12:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.23,A,,,*08
2021-05-10 12:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.31,A,,,*0A
2021-05-10 12:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.38,A,,,*01
2021-05-10 12:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.35,A,,,*0C
2021-05-10 12:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.34,A,,,*0B
2021-05-10 12:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.35,A,,,*0F
2021-05-10 12:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.28,A,,,*02
2021-05-10 12:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.21,A,,,*08
2021-05-10 12:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.44,A,,,*08
2021-05-10 12:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.04,A,,,*08
2021-05-10 12:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.07,A,,,*0D
2021-05-10 12:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.19,A,,,*06
2021-05-10 12:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.06,A,,,*3B
2021-05-10 12:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.09,A,,,*13
2021-05-10 12:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.08,A,,,*36
2021-05-10 12:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.28,A,,,*3F
2021-05-10 12:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.32,A,,,*34
2021-05-10 12:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.28,A,,,*0E
2021-05-10 12:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.34,A,,,*09
2021-05-10 12:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.37,A,,,*0F
2021-05-10 12:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2021-05-10 12:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.04,A,,,*0B
2021-05-10 12:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.44,A,,,*39
2021-05-10 12:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.33,A,,,*04
2021-05-10 12:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.33,A,,,*3A
2021-05-10 12:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.54,A,,,*34
2021-05-10 12:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.42,A,,,*0C
2021-05-10 12:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.01,A,,,*26
2021-05-10 12:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.01,A,,,*27
2021-05-10 12:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2021-05-10 12:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.03,A,,,*25
2021-05-10 12:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.04,A,,,*03
2021-05-10 12:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.25,A,,,*0F
2021-05-10 12:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.40,A,,,*0E
2021-05-10 12:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.49,A,,,*07
2021-05-10 12:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.44,A,,,*34
2021-05-10 12:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.32,A,,,*3A
2021-05-10 12:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.45,A,,,*0B
2021-05-10 12:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.45,A,,,*3F
2021-05-10 12:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.39,A,,,*04
2021-05-10 12:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.30,A,,,*0E
2021-05-10 12:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.58,A,,,*01
2021-05-10 12:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.16,A,,,*3D
2021-05-10 12:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.15,A,,,*0E
2021-05-10 12:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.29,A,,,*00
2021-05-10 12:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.45,A,,,*0B
2021-05-10 12:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.08,A,,,*35
2021-05-10 12:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.62,A,,,*3B
2021-05-10 12:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.34,A,,,*3B
2021-05-10 12:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.34,A,,,*30
2021-05-10 12:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.06,A,,,*11
2021-05-10 12:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.35,A,,,*3D
2021-05-10 12:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.12,A,,,*10
2021-05-10 12:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.01,A,,,*05
2021-05-10 12:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.05,A,,,*27
2021-05-10 12:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.08,A,,,*36
2021-05-10 12:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.23,A,,,*21
2021-05-10 12:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.06,A,,,*20
2021-05-10 12:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.10,A,,,*13
2021-05-10 12:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.15,A,,,*3C
2021-05-10 12:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.30,A,,,*0E
2021-05-10 12:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.50,A,,,*0B
2021-05-10 12:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.44,A,,,*38
2021-05-10 12:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.64,A,,,*0F
2021-05-10 12:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.25,A,,,*0A
2021-05-10 12:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.27,A,,,*3C
2021-05-10 12:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.04,A,,,*13
2021-05-10 12:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.04,A,,,*3D
2021-05-10 12:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.15,A,,,*14
2021-05-10 12:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.05,A,,,*31
2021-05-10 12:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.17,A,,,*0F
2021-05-10 12:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.39,A,,,*07
2021-05-10 12:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.29,A,,,*04
2021-05-10 12:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.33,A,,,*0F
2021-05-10 12:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.34,A,,,*02
2021-05-10 12:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.24,A,,,*08
2021-05-10 12:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.31,A,,,*0D
2021-05-10 12:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.32,A,,,*38
2021-05-10 12:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.38,A,,,*3F
2021-05-10 12:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.30,A,,,*3D
2021-05-10 12:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.13,A,,,*0B
2021-05-10 12:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.10,A,,,*0E
2021-05-10 12:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.41,A,,,*01
2021-05-10 12:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.19,A,,,*01
2021-05-10 12:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.31,A,,,*04
2021-05-10 12:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.42,A,,,*08
2021-05-10 12:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.34,A,,,*0D
2021-05-10 12:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.13,A,,,*08
2021-05-10 12:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.36,A,,,*09
2021-05-10 12:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.24,A,,,*0E
2021-05-10 12:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.31,A,,,*0E
2021-05-10 12:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.29,A,,,*0E
2021-05-10 12:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.18,A,,,*02
2021-05-10 12:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.12,A,,,*09
2021-05-10 12:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.25,A,,,*0B
2021-05-10 12:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.32,A,,,*0D
2021-05-10 12:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.25,A,,,*0C
2021-05-10 12:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.40,A,,,*0C
2021-05-10 12:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.57,A,,,*38
2021-05-10 12:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.49,A,,,*35
2021-05-10 12:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.33,A,,,*35
2021-05-10 12:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.48,A,,,*37
2021-05-10 12:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.34,A,,,*3B
2021-05-10 12:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.10,A,,,*09
2021-05-10 12:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.27,A,,,*0D
2021-05-10 12:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.14,A,,,*00
2021-05-10 12:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.14,A,,,*0D
2021-05-10 12:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.34,A,,,*0A
2021-05-10 12:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.34,A,,,*0E
2021-05-10 12:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2021-05-10 12:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.56,A,,,*04
2021-05-10 12:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.28,A,,,*05
2021-05-10 12:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.14,A,,,*0F
2021-05-10 12:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.45,A,,,*0A
2021-05-10 12:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.17,A,,,*0F
2021-05-10 12:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.01,A,,,*2B
2021-05-10 12:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.14,A,,,*0C
2021-05-10 12:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.28,A,,,*00
2021-05-10 12:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.11,A,,,*24
2021-05-10 12:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.26,A,,,*0C
2021-05-10 12:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.21,A,,,*06
2021-05-10 12:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.15,A,,,*09
2021-05-10 12:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.11,A,,,*27
2021-05-10 12:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.15,A,,,*0F
2021-05-10 12:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.00,A,,,*06
2021-05-10 12:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.02,A,,,*26
2021-05-10 12:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.09,A,,,*01
2021-05-10 12:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.22,A,,,*0C
2021-05-10 12:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2021-05-10 12:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.19,A,,,*2D
2021-05-10 12:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.03,A,,,*26
2021-05-10 12:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.08,A,,,*2E
2021-05-10 12:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.19,A,,,*2F
2021-05-10 12:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.25,A,,,*00
2021-05-10 12:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.24,A,,,*08
2021-05-10 12:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.20,A,,,*08
2021-05-10 12:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.21,A,,,*0F
2021-05-10 12:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.37,A,,,*08
2021-05-10 12:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.34,A,,,*0E
2021-05-10 12:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.34,A,,,*0A
2021-05-10 12:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.25,A,,,*0D
2021-05-10 12:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.37,A,,,*0F
2021-05-10 12:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.30,A,,,*08
2021-05-10 12:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.12,A,,,*08
2021-05-10 12:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.04,A,,,*0F
2021-05-10 12:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.10,A,,,*06
2021-05-10 12:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.10,A,,,*26
2021-05-10 12:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.01,A,,,*2B
2021-05-10 12:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.04,A,,,*0F
2021-05-10 12:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.30,A,,,*0A
2021-05-10 12:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.13,A,,,*0E
2021-05-10 12:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-10 12:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.05,A,,,*26
2021-05-10 12:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.05,A,,,*20
2021-05-10 12:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.10,A,,,*26
2021-05-10 12:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.09,A,,,*29
2021-05-10 12:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.03,A,,,*05
2021-05-10 12:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.18,A,,,*00
2021-05-10 12:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.00,A,,,*08
2021-05-10 12:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.01,A,,,*28
2021-05-10 12:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.11,A,,,*08
2021-05-10 12:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.01,A,,,*22
2021-05-10 12:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.04,A,,,*0A
2021-05-10 12:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.12,A,,,*0B
2021-05-10 12:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.27,A,,,*0F
2021-05-10 12:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.17,A,,,*03
2021-05-10 12:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.12,A,,,*37
2021-05-10 12:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.08,A,,,*32
2021-05-10 12:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.12,A,,,*3D
2021-05-10 12:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.05,A,,,*17
2021-05-10 12:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.16,A,,,*3E
2021-05-10 12:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.17,A,,,*0B
2021-05-10 12:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.23,A,,,*0A
2021-05-10 12:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.29,A,,,*3E
2021-05-10 12:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.71,A,,,*3D
2021-05-10 12:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.45,A,,,*3E
2021-05-10 12:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.60,A,,,*31
2021-05-10 12:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.87,A,,,*35
2021-05-10 12:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.66,A,,,*3A
2021-05-10 12:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.13,A,,,*3A
2021-05-10 12:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.30,A,,,*07
2021-05-10 12:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.44,A,,,*0D
2021-05-10 12:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.20,A,,,*24
2021-05-10 12:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.09,A,,,*21
2021-05-10 12:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.26,A,,,*0E
2021-05-10 12:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.23,A,,,*0B
2021-05-10 12:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.02,A,,,*0C
2021-05-10 12:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.31,A,,,*08
2021-05-10 12:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.42,A,,,*0A
2021-05-10 12:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.02,A,,,*06
2021-05-10 12:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.10,A,,,*05
2021-05-10 12:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.33,A,,,*0F
2021-05-10 12:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.06,A,,,*0D
2021-05-10 12:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.26,A,,,*01
2021-05-10 12:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.33,A,,,*0A
2021-05-10 12:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.50,A,,,*09
2021-05-10 12:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.28,A,,,*00
2021-05-10 12:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.70,A,,,*0E
2021-05-10 12:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.49,A,,,*08
2021-05-10 12:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.41,A,,,*3B
2021-05-10 12:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.08,A,,,*03
2021-05-10 12:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.18,A,,,*32
2021-05-10 12:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2021-05-10 12:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.33,A,,,*28
2021-05-10 12:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.13,A,,,*26
2021-05-10 12:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.03,A,,,*27
2021-05-10 12:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.13,A,,,*26
2021-05-10 12:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.13,A,,,*20
2021-05-10 12:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.18,A,,,*0C
2021-05-10 12:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.12,A,,,*2A
2021-05-10 12:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.06,A,,,*21
2021-05-10 12:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.22,A,,,*09
2021-05-10 12:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.23,A,,,*0F
2021-05-10 12:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.12,A,,,*0E
2021-05-10 12:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.34,A,,,*09
2021-05-10 12:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2021-05-10 12:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.03,A,,,*0E
2021-05-10 12:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.08,A,,,*2F
2021-05-10 12:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.07,A,,,*26
2021-05-10 12:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.08,A,,,*28
2021-05-10 12:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.13,A,,,*2A
2021-05-10 12:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.08,A,,,*2D
2021-05-10 12:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.11,A,,,*0D
2021-05-10 12:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.03,A,,,*08
2021-05-10 12:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.14,A,,,*0F
2021-05-10 12:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.34,A,,,*0D
2021-05-10 12:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.50,A,,,*0F
2021-05-10 12:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.28,A,,,*03
2021-05-10 12:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.34,A,,,*3B
2021-05-10 12:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.40,A,,,*39
2021-05-10 12:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.24,A,,,*3D
2021-05-10 12:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.04,A,,,*23
2021-05-10 12:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.29,A,,,*34
2021-05-10 12:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.40,A,,,*3F
2021-05-10 12:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.10,A,,,*3D
2021-05-10 12:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.45,A,,,*3D
2021-05-10 12:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.60,A,,,*3B
2021-05-10 12:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.30,A,,,*08
2021-05-10 12:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.36,A,,,*09
2021-05-10 12:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.42,A,,,*02
2021-05-10 12:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.18,A,,,*01
2021-05-10 12:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2021-05-10 12:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.41,A,,,*0D
2021-05-10 12:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.17,A,,,*0F
2021-05-10 12:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.39,A,,,*01
2021-05-10 12:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.28,A,,,*36
2021-05-10 12:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.27,A,,,*30
2021-05-10 12:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.09,A,,,*32
2021-05-10 12:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.29,A,,,*3C
2021-05-10 12:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.19,A,,,*34
2021-05-10 12:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.21,A,,,*39
2021-05-10 12:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.53,A,,,*36
2021-05-10 12:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.48,A,,,*38
2021-05-10 12:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.61,A,,,*33
2021-05-10 12:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.65,A,,,*38
2021-05-10 12:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.60,A,,,*30
2021-05-10 12:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.34,A,,,*33
2021-05-10 12:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.39,A,,,*3B
2021-05-10 12:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.31,A,,,*31
2021-05-10 12:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.25,A,,,*3F
2021-05-10 12:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.26,A,,,*3D
2021-05-10 12:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.32,A,,,*34
2021-05-10 12:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.29,A,,,*3C
2021-05-10 12:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.29,A,,,*32
2021-05-10 12:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.28,A,,,*3A
2021-05-10 12:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.32,A,,,*32
2021-05-10 12:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.38,A,,,*3F
2021-05-10 12:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.50,A,,,*3B
2021-05-10 12:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.12,A,,,*3B
2021-05-10 12:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.21,A,,,*33
2021-05-10 12:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.27,A,,,*30
2021-05-10 12:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.29,A,,,*3D
2021-05-10 12:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.43,A,,,*37
2021-05-10 12:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.65,A,,,*30
2021-05-10 12:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.60,A,,,*30
2021-05-10 12:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.77,A,,,*30
2021-05-10 12:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.91,A,,,*30
2021-05-10 12:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.57,A,,,*33
2021-05-10 12:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.74,A,,,*34
2021-05-10 12:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.88,A,,,*35
2021-05-10 12:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.78,A,,,*39
2021-05-10 12:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.60,A,,,*36
2021-05-10 12:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.77,A,,,*35
2021-05-10 12:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.91,A,,,*3F
2021-05-10 12:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.82,A,,,*3A
2021-05-10 12:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.63,A,,,*34
2021-05-10 12:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.72,A,,,*33
2021-05-10 12:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.74,A,,,*33
2021-05-10 12:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.39,A,,,*3F
2021-05-10 12:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.48,A,,,*3E
2021-05-10 12:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.48,A,,,*38
2021-05-10 12:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.32,A,,,*36
2021-05-10 12:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.49,A,,,*3B
2021-05-10 12:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.51,A,,,*30
2021-05-10 12:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.45,A,,,*33
2021-05-10 12:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.60,A,,,*33
2021-05-10 12:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.80,A,,,*36
2021-05-10 12:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.41,A,,,*36
2021-05-10 12:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.62,A,,,*37
2021-05-10 12:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.70,A,,,*31
2021-05-10 12:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.62,A,,,*3C
2021-05-10 12:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.46,A,,,*34
2021-05-10 12:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.61,A,,,*37
2021-05-10 12:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.63,A,,,*3A
2021-05-10 12:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.64,A,,,*33
2021-05-10 12:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.58,A,,,*30
2021-05-10 12:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.76,A,,,*36
2021-05-10 12:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-1.02,A,,,*34
2021-05-10 12:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.94,A,,,*39
2021-05-10 12:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.72,A,,,*31
2021-05-10 12:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.97,A,,,*3D
2021-05-10 12:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.96,A,,,*36
2021-05-10 12:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.69,A,,,*31
2021-05-10 12:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.80,A,,,*36
2021-05-10 12:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.86,A,,,*38
2021-05-10 12:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.69,A,,,*3D
2021-05-10 12:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.49,A,,,*3B
2021-05-10 12:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.72,A,,,*37
2021-05-10 12:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.50,A,,,*3A
2021-05-10 12:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.78,A,,,*3B
2021-05-10 12:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.76,A,,,*3E
2021-05-10 12:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.93,A,,,*32
2021-05-10 12:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.73,A,,,*34
2021-05-10 12:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.96,A,,,*3B
2021-05-10 12:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.86,A,,,*33
2021-05-10 12:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-1.03,A,,,*35
2021-05-10 12:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-1.00,A,,,*36
2021-05-10 12:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-1.07,A,,,*33
2021-05-10 12:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.84,A,,,*3C
2021-05-10 12:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.98,A,,,*34
2021-05-10 12:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.80,A,,,*3F
2021-05-10 12:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.79,A,,,*3E
2021-05-10 12:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.79,A,,,*3B
2021-05-10 12:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.93,A,,,*3A
2021-05-10 12:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.55,A,,,*35
2021-05-10 12:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.79,A,,,*3C
2021-05-10 12:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.60,A,,,*33
2021-05-10 12:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.46,A,,,*36
2021-05-10 12:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.50,A,,,*30
2021-05-10 12:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.60,A,,,*36
2021-05-10 12:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.33,A,,,*30
2021-05-10 12:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.64,A,,,*34
2021-05-10 12:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.76,A,,,*32
2021-05-10 12:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.62,A,,,*31
2021-05-10 12:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.58,A,,,*3D
2021-05-10 12:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.60,A,,,*33
2021-05-10 12:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.47,A,,,*3D
2021-05-10 12:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.41,A,,,*35
2021-05-10 12:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.42,A,,,*31
2021-05-10 12:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.56,A,,,*31
2021-05-10 12:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.71,A,,,*31
2021-05-10 12:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.69,A,,,*33
2021-05-10 12:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.72,A,,,*30
2021-05-10 12:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.80,A,,,*3B
2021-05-10 12:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.66,A,,,*3C
2021-05-10 12:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.54,A,,,*35
2021-05-10 12:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.73,A,,,*33
2021-05-10 12:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.86,A,,,*3F
2021-05-10 12:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.92,A,,,*3F
2021-05-10 12:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-1.10,A,,,*32
2021-05-10 12:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-1.12,A,,,*3A
2021-05-10 12:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.84,A,,,*35
2021-05-10 12:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.84,A,,,*3D
2021-05-10 12:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.68,A,,,*3F
2021-05-10 12:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.44,A,,,*39
2021-05-10 12:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.69,A,,,*3C
2021-05-10 12:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.63,A,,,*35
2021-05-10 12:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.61,A,,,*38
2021-05-10 12:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.69,A,,,*39
2021-05-10 12:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.90,A,,,*3A
2021-05-10 12:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.75,A,,,*31
2021-05-10 12:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-1.09,A,,,*3B
2021-05-10 12:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-1.01,A,,,*39
2021-05-10 12:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-1.02,A,,,*35
2021-05-10 12:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-1.02,A,,,*36
2021-05-10 12:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.93,A,,,*38
2021-05-10 12:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.72,A,,,*33
2021-05-10 12:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.65,A,,,*33
2021-05-10 12:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.69,A,,,*3F
2021-05-10 12:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.67,A,,,*3F
2021-05-10 12:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.62,A,,,*30
2021-05-10 12:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.56,A,,,*34
2021-05-10 12:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.86,A,,,*3E
2021-05-10 12:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.67,A,,,*3E
2021-05-10 12:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.65,A,,,*3B
2021-05-10 12:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.90,A,,,*3F
2021-05-10 12:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.97,A,,,*3E
2021-05-10 12:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.90,A,,,*3C
2021-05-10 12:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-1.09,A,,,*3A
2021-05-10 12:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-1.02,A,,,*32
2021-05-10 12:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-1.12,A,,,*35
2021-05-10 12:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-1.11,A,,,*39
2021-05-10 12:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.80,A,,,*39
2021-05-10 12:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.73,A,,,*32
2021-05-10 12:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.85,A,,,*3F
2021-05-10 12:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.64,A,,,*37
2021-05-10 12:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.76,A,,,*32
2021-05-10 12:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-1.08,A,,,*39
2021-05-10 12:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.88,A,,,*35
2021-05-10 12:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-1.04,A,,,*34
2021-05-10 12:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.91,A,,,*38
2021-05-10 12:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.81,A,,,*3F
2021-05-10 12:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.72,A,,,*33
2021-05-10 12:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.79,A,,,*39
2021-05-10 12:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.71,A,,,*32
2021-05-10 12:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.56,A,,,*38
2021-05-10 12:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.52,A,,,*3E
2021-05-10 12:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.58,A,,,*3F
2021-05-10 12:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.66,A,,,*36
2021-05-10 12:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.57,A,,,*36
2021-05-10 12:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.91,A,,,*30
2021-05-10 12:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.99,A,,,*36
2021-05-10 12:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.87,A,,,*3A
2021-05-10 12:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.92,A,,,*3F
2021-05-10 12:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.99,A,,,*35
2021-05-10 12:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.99,A,,,*33
2021-05-10 12:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-1.08,A,,,*30
2021-05-10 12:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-1.01,A,,,*3B
2021-05-10 12:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-1.17,A,,,*31
2021-05-10 12:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-1.24,A,,,*32
2021-05-10 12:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.94,A,,,*38
2021-05-10 12:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.96,A,,,*33
2021-05-10 12:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-1.08,A,,,*3F
2021-05-10 12:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.86,A,,,*3D
2021-05-10 12:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.52,A,,,*30
2021-05-10 12:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.84,A,,,*3A
2021-05-10 12:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.77,A,,,*33
2021-05-10 12:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.59,A,,,*39
2021-05-10 12:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.59,A,,,*39
2021-05-10 12:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.83,A,,,*36
2021-05-10 12:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.54,A,,,*33
2021-05-10 12:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.43,A,,,*30
2021-05-10 12:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.65,A,,,*37
2021-05-10 12:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.48,A,,,*39
2021-05-10 12:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.45,A,,,*37
2021-05-10 12:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.62,A,,,*3A
2021-05-10 12:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.67,A,,,*3F
2021-05-10 12:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.42,A,,,*33
2021-05-10 12:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.87,A,,,*32
2021-05-10 12:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.78,A,,,*3E
2021-05-10 12:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.68,A,,,*3A
2021-05-10 12:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.80,A,,,*3E
2021-05-10 12:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.71,A,,,*30
2021-05-10 12:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.61,A,,,*36
2021-05-10 12:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.76,A,,,*33
2021-05-10 12:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.79,A,,,*3C
2021-05-10 12:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.89,A,,,*30
2021-05-10 12:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-1.10,A,,,*3C
2021-05-10 12:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-1.09,A,,,*3A
2021-05-10 12:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.84,A,,,*3F
2021-05-10 12:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.98,A,,,*30
2021-05-10 12:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.85,A,,,*3F
2021-05-10 12:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.63,A,,,*36
2021-05-10 12:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.66,A,,,*37
2021-05-10 12:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.83,A,,,*3A
2021-05-10 12:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.63,A,,,*3E
2021-05-10 12:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.65,A,,,*36
2021-05-10 12:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.80,A,,,*38
2021-05-10 12:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.76,A,,,*38
2021-05-10 12:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.62,A,,,*33
2021-05-10 12:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.89,A,,,*38
2021-05-10 12:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.80,A,,,*3F
2021-05-10 12:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.83,A,,,*3F
2021-05-10 12:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.82,A,,,*3C
2021-05-10 12:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-1.00,A,,,*32
2021-05-10 12:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.81,A,,,*3A
2021-05-10 12:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.81,A,,,*30
2021-05-10 12:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.96,A,,,*30
2021-05-10 12:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.96,A,,,*3E
2021-05-10 12:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.70,A,,,*32
2021-05-10 12:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.88,A,,,*33
2021-05-10 12:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.83,A,,,*30
2021-05-10 12:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.68,A,,,*36
2021-05-10 12:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.57,A,,,*3A
2021-05-10 12:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.82,A,,,*06
2021-05-10 12:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.72,A,,,*0C
2021-05-10 12:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.68,A,,,*07
2021-05-10 12:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.88,A,,,*38
2021-05-10 12:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.83,A,,,*30
2021-05-10 12:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.74,A,,,*09
2021-05-10 12:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.70,A,,,*39
2021-05-10 12:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.87,A,,,*31
2021-05-10 12:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.58,A,,,*31
2021-05-10 12:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.89,A,,,*34
2021-05-10 12:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.10,A,,,*35
2021-05-10 12:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-1.05,A,,,*34
2021-05-10 12:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.99,A,,,*35
2021-05-10 12:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.11,A,,,*33
2021-05-10 12:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.78,A,,,*35
2021-05-10 12:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.57,A,,,*3D
2021-05-10 12:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.58,A,,,*35
2021-05-10 12:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.70,A,,,*3F
2021-05-10 12:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.69,A,,,*3C
2021-05-10 12:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.82,A,,,*37
2021-05-10 12:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.80,A,,,*30
2021-05-10 12:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.96,A,,,*34
2021-05-10 12:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.67,A,,,*0E
2021-05-10 12:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.62,A,,,*00
2021-05-10 12:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.71,A,,,*3E
2021-05-10 12:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.79,A,,,*3A
2021-05-10 12:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.54,A,,,*3B
2021-05-10 12:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.72,A,,,*3D
2021-05-10 12:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.07,A,,,*3D
2021-05-10 12:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.94,A,,,*03
2021-05-10 12:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.97,A,,,*03
2021-05-10 12:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-1.04,A,,,*30
2021-05-10 12:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-1.11,A,,,*34
2021-05-10 12:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.80,A,,,*07
2021-05-10 12:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.85,A,,,*32
2021-05-10 12:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.71,A,,,*3B
2021-05-10 12:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.65,A,,,*39
2021-05-10 12:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.76,A,,,*3A
2021-05-10 12:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.61,A,,,*36
2021-05-10 12:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.68,A,,,*38
2021-05-10 12:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.78,A,,,*33
2021-05-10 12:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.87,A,,,*34
2021-05-10 12:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.75,A,,,*39
2021-05-10 12:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.85,A,,,*38
2021-05-10 12:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.78,A,,,*3D
2021-05-10 12:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.79,A,,,*3E
2021-05-10 12:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.71,A,,,*37
2021-05-10 12:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.69,A,,,*3E
2021-05-10 12:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.86,A,,,*3B
2021-05-10 12:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.79,A,,,*3D
2021-05-10 12:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.78,A,,,*3B
2021-05-10 12:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.83,A,,,*3C
2021-05-10 12:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.92,A,,,*38
2021-05-10 12:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.65,A,,,*33
2021-05-10 12:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.65,A,,,*3B
2021-05-10 12:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.80,A,,,*3E
2021-05-10 12:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.83,A,,,*3B
2021-05-10 12:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.44,A,,,*32
2021-05-10 12:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.87,A,,,*3C
2021-05-10 12:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.06,A,,,*30
2021-05-10 12:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.82,A,,,*3C
2021-05-10 12:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.70,A,,,*3E
2021-05-10 12:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-1.41,A,,,*36
2021-05-10 12:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-1.01,A,,,*39
2021-05-10 12:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.80,A,,,*3B
2021-05-10 12:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-1.14,A,,,*32
2021-05-10 12:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-1.25,A,,,*31
2021-05-10 12:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.63,A,,,*3B
2021-05-10 12:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.81,A,,,*35
2021-05-10 12:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.85,A,,,*3A
2021-05-10 12:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.90,A,,,*3F
2021-05-10 12:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.85,A,,,*3B
2021-05-10 12:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-1.02,A,,,*3C
2021-05-10 12:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-1.03,A,,,*31
2021-05-10 12:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-1.17,A,,,*36
2021-05-10 12:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.87,A,,,*3E
2021-05-10 12:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.82,A,,,*39
2021-05-10 12:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.96,A,,,*34
2021-05-10 12:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.89,A,,,*35
2021-05-10 12:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.77,A,,,*34
2021-05-10 12:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.67,A,,,*34
2021-05-10 12:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.90,A,,,*33
2021-05-10 12:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.73,A,,,*3C
2021-05-10 12:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.86,A,,,*38
2021-05-10 12:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.89,A,,,*36
2021-05-10 12:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.98,A,,,*34
2021-05-10 12:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.64,A,,,*33
2021-05-10 12:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.66,A,,,*36
2021-05-10 12:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.46,A,,,*30
2021-05-10 12:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.50,A,,,*31
2021-05-10 12:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.44,A,,,*3A
2021-05-10 12:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.48,A,,,*37
2021-05-10 12:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.80,A,,,*30
2021-05-10 12:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.94,A,,,*02
2021-05-10 12:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.89,A,,,*38
2021-05-10 12:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-1.12,A,,,*3F
2021-05-10 12:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.29,A,,,*38
2021-05-10 12:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-1.05,A,,,*3E
2021-05-10 12:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.80,A,,,*36
2021-05-10 12:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.17,A,,,*3D
2021-05-10 12:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-1.04,A,,,*09
2021-05-10 12:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.81,A,,,*36
2021-05-10 12:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-1.02,A,,,*34
2021-05-10 12:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-1.36,A,,,*3C
2021-05-10 12:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.55,A,,,*31
2021-05-10 12:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.76,A,,,*32
2021-05-10 12:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.35,A,,,*30
2021-05-10 12:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-1.04,A,,,*3A
2021-05-10 12:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.70,A,,,*3C
2021-05-10 12:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.61,A,,,*32
2021-05-10 12:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.38,A,,,*3E
2021-05-10 12:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.85,A,,,*37
2021-05-10 12:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-1.10,A,,,*3F
2021-05-10 12:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-1.59,A,,,*31
2021-05-10 12:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.75,A,,,*39
2021-05-10 12:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.87,A,,,*3E
2021-05-10 12:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.12,A,,,*37
2021-05-10 12:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.89,A,,,*38
2021-05-10 12:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.49,A,,,*38
2021-05-10 12:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-1.08,A,,,*3E
2021-05-10 12:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.73,A,,,*09
2021-05-10 12:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.71,A,,,*0C
2021-05-10 12:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.02,A,,,*09
2021-05-10 12:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.10,A,,,*0F
2021-05-10 12:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.91,A,,,*06
2021-05-10 12:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.33,A,,,*3B
2021-05-10 12:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-1.26,A,,,*39
2021-05-10 12:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.90,A,,,*00
2021-05-10 12:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.66,A,,,*3F
2021-05-10 12:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.90,A,,,*0D
2021-05-10 12:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.54,A,,,*09
2021-05-10 12:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.54,A,,,*09
2021-05-10 12:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.92,A,,,*33
2021-05-10 12:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-1.10,A,,,*38
2021-05-10 12:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.69,A,,,*34
2021-05-10 12:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.09,A,,,*32
2021-05-10 12:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.01,A,,,*0F
2021-05-10 12:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.73,A,,,*00
2021-05-10 12:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.74,A,,,*0D
2021-05-10 12:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.98,A,,,*09
2021-05-10 12:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.69,A,,,*0F
2021-05-10 12:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.86,A,,,*04
2021-05-10 12:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.92,A,,,*0D
2021-05-10 12:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-1.06,A,,,*0B
2021-05-10 12:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.95,A,,,*02
2021-05-10 12:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.84,A,,,*38
2021-05-10 12:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.87,A,,,*30
2021-05-10 12:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.84,A,,,*3D
2021-05-10 12:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.69,A,,,*3C
2021-05-10 12:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.74,A,,,*37
2021-05-10 12:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.15,A,,,*30
2021-05-10 12:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.81,A,,,*05
2021-05-10 12:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.93,A,,,*06
2021-05-10 12:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.25,A,,,*3B
2021-05-10 12:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-1.25,A,,,*0F
2021-05-10 12:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.85,A,,,*35
2021-05-10 12:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.19,A,,,*3C
2021-05-10 12:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.12,A,,,*39
2021-05-10 12:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.87,A,,,*07
2021-05-10 12:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-1.00,A,,,*36
2021-05-10 12:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-1.19,A,,,*3F
2021-05-10 12:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.77,A,,,*39
2021-05-10 12:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.88,A,,,*3F
2021-05-10 12:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.91,A,,,*3C
2021-05-10 12:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.69,A,,,*3A
2021-05-10 12:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.80,A,,,*3C
2021-05-10 12:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.16,A,,,*35
2021-05-10 12:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.10,A,,,*35
2021-05-10 12:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.11,A,,,*3A
2021-05-10 12:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-1.09,A,,,*33
2021-05-10 12:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.00,A,,,*0F
2021-05-10 12:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-1.05,A,,,*3E
2021-05-10 12:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.87,A,,,*3B
2021-05-10 12:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.89,A,,,*0F
2021-05-10 12:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.92,A,,,*3D
2021-05-10 12:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.82,A,,,*3C
2021-05-10 12:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.73,A,,,*3A
2021-05-10 12:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.66,A,,,*3B
2021-05-10 12:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.59,A,,,*32
2021-05-10 12:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.84,A,,,*04
2021-05-10 12:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.74,A,,,*09
2021-05-10 12:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.77,A,,,*05
2021-05-10 12:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.77,A,,,*0C
2021-05-10 12:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.72,A,,,*0A
2021-05-10 12:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.48,A,,,*00
2021-05-10 12:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.69,A,,,*00
2021-05-10 12:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.38,A,,,*00
2021-05-10 12:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.55,A,,,*06
2021-05-10 12:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.85,A,,,*04
2021-05-10 12:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.69,A,,,*00
2021-05-10 12:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.54,A,,,*0C
2021-05-10 12:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-1.03,A,,,*06
2021-05-10 12:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.89,A,,,*08
2021-05-10 12:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.84,A,,,*06
2021-05-10 12:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.00,A,,,*0B
2021-05-10 12:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-1.19,A,,,*03
2021-05-10 12:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.89,A,,,*0F
2021-05-10 12:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.81,A,,,*03
2021-05-10 12:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.89,A,,,*35
2021-05-10 12:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.81,A,,,*01
2021-05-10 12:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.73,A,,,*32
2021-05-10 12:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.86,A,,,*3A
2021-05-10 12:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.89,A,,,*0C
2021-05-10 12:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.90,A,,,*30
2021-05-10 12:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.98,A,,,*3C
2021-05-10 12:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.87,A,,,*02
2021-05-10 12:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.03,A,,,*0D
2021-05-10 12:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.94,A,,,*02
2021-05-10 12:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.54,A,,,*0E
2021-05-10 12:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.75,A,,,*0F
2021-05-10 12:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.73,A,,,*08
2021-05-10 12:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.47,A,,,*0D
2021-05-10 12:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.84,A,,,*39
2021-05-10 12:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.99,A,,,*0F
2021-05-10 12:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.76,A,,,*0E
2021-05-10 12:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.12,A,,,*3B
2021-05-10 12:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-1.03,A,,,*39
2021-05-10 12:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.95,A,,,*39
2021-05-10 12:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-1.06,A,,,*3C
2021-05-10 12:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-1.06,A,,,*32
2021-05-10 12:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.84,A,,,*04
2021-05-10 12:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.14,A,,,*30
2021-05-10 12:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-1.06,A,,,*3D
2021-05-10 12:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.83,A,,,*30
2021-05-10 12:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-1.07,A,,,*39
2021-05-10 12:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-1.02,A,,,*3F
2021-05-10 12:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.91,A,,,*30
2021-05-10 12:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.84,A,,,*36
2021-05-10 12:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.15,A,,,*0D
2021-05-10 12:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.80,A,,,*00
2021-05-10 12:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.86,A,,,*3B
2021-05-10 12:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.86,A,,,*30
2021-05-10 12:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.84,A,,,*07
2021-05-10 12:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.78,A,,,*04
2021-05-10 12:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.97,A,,,*00
2021-05-10 12:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.84,A,,,*08
2021-05-10 12:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.71,A,,,*02
2021-05-10 12:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.86,A,,,*32
2021-05-10 12:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.90,A,,,*3F
2021-05-10 12:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.88,A,,,*3F
2021-05-10 12:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.78,A,,,*01
2021-05-10 12:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.85,A,,,*39
2021-05-10 12:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.85,A,,,*01
2021-05-10 12:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.64,A,,,*0F
2021-05-10 12:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.72,A,,,*31
2021-05-10 12:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.88,A,,,*3E
2021-05-10 12:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.91,A,,,*05
2021-05-10 12:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.85,A,,,*33
2021-05-10 12:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.91,A,,,*33
2021-05-10 12:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.68,A,,,*37
2021-05-10 12:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.67,A,,,*3C
2021-05-10 12:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.90,A,,,*3D
2021-05-10 12:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.74,A,,,*07
2021-05-10 12:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.97,A,,,*05
2021-05-10 12:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.04,A,,,*0F
2021-05-10 12:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.96,A,,,*04
2021-05-10 12:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.77,A,,,*0F
2021-05-10 12:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.02,A,,,*38
2021-05-10 12:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.81,A,,,*33
2021-05-10 12:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.92,A,,,*3C
2021-05-10 12:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.96,A,,,*34
2021-05-10 12:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.90,A,,,*32
2021-05-10 12:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.89,A,,,*30
2021-05-10 12:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.80,A,,,*33
2021-05-10 12:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.88,A,,,*3A
2021-05-10 12:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.98,A,,,*33
2021-05-10 12:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-1.07,A,,,*32
2021-05-10 12:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-1.00,A,,,*3B
2021-05-10 12:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.04,A,,,*38
2021-05-10 12:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.95,A,,,*34
2021-05-10 12:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.79,A,,,*30
2021-05-10 12:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.76,A,,,*3B
2021-05-10 12:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.94,A,,,*05
2021-05-10 12:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.82,A,,,*31
2021-05-10 12:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.95,A,,,*01
2021-05-10 12:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.05,A,,,*30
2021-05-10 12:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.84,A,,,*07
2021-05-10 12:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.67,A,,,*39
2021-05-10 12:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.99,A,,,*0F
2021-05-10 12:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.60,A,,,*08
2021-05-10 12:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.69,A,,,*0B
2021-05-10 12:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.95,A,,,*00
2021-05-10 12:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.91,A,,,*01
2021-05-10 12:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.58,A,,,*01
2021-05-10 12:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.85,A,,,*31
2021-05-10 12:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.76,A,,,*35
2021-05-10 12:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.74,A,,,*0F
2021-05-10 12:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.74,A,,,*36
2021-05-10 12:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.72,A,,,*38
2021-05-10 12:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.82,A,,,*07
2021-05-10 12:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.59,A,,,*01
2021-05-10 12:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.62,A,,,*0E
2021-05-10 12:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.63,A,,,*08
2021-05-10 12:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.71,A,,,*0E
2021-05-10 12:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.54,A,,,*0E
2021-05-10 12:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.69,A,,,*04
2021-05-10 12:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.65,A,,,*37
2021-05-10 12:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.68,A,,,*03
2021-05-10 12:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.65,A,,,*0E
2021-05-10 12:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.76,A,,,*0E
2021-05-10 12:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.00,A,,,*0C
2021-05-10 12:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.76,A,,,*08
2021-05-10 12:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.82,A,,,*31
2021-05-10 12:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-1.07,A,,,*3A
2021-05-10 12:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.97,A,,,*38
2021-05-10 12:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.59,A,,,*39
2021-05-10 12:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.98,A,,,*3A
2021-05-10 12:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.90,A,,,*0D
2021-05-10 12:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.75,A,,,*07
2021-05-10 12:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.85,A,,,*08
2021-05-10 12:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.96,A,,,*03
2021-05-10 12:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.74,A,,,*0B
2021-05-10 12:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.73,A,,,*0F
2021-05-10 12:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.61,A,,,*3F
2021-05-10 12:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.36,A,,,*08
2021-05-10 12:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.74,A,,,*36
2021-05-10 12:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.69,A,,,*00
2021-05-10 12:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.63,A,,,*00
2021-05-10 12:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.74,A,,,*08
2021-05-10 12:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-1.02,A,,,*08
2021-05-10 12:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.52,A,,,*01
2021-05-10 12:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.89,A,,,*0E
2021-05-10 12:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.97,A,,,*08
2021-05-10 12:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.74,A,,,*09
2021-05-10 12:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.62,A,,,*0A
2021-05-10 12:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.90,A,,,*05
2021-05-10 12:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.65,A,,,*0B
2021-05-10 12:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.78,A,,,*00
2021-05-10 12:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.78,A,,,*03
2021-05-10 12:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-1.00,A,,,*0A
2021-05-10 12:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.93,A,,,*00
2021-05-10 12:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.77,A,,,*0E
2021-05-10 12:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.76,A,,,*0A
2021-05-10 12:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.11,A,,,*04
2021-05-10 12:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.82,A,,,*02
2021-05-10 12:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.81,A,,,*01
2021-05-10 12:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-1.30,A,,,*0F
2021-05-10 12:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.99,A,,,*0C
2021-05-10 12:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.88,A,,,*09
2021-05-10 12:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-1.27,A,,,*09
2021-05-10 12:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-1.15,A,,,*0F
2021-05-10 12:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.63,A,,,*02
2021-05-10 12:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.96,A,,,*02
2021-05-10 12:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.93,A,,,*05
2021-05-10 12:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.56,A,,,*0D
2021-05-10 12:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.77,A,,,*0D
2021-05-10 12:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-1.18,A,,,*06
2021-05-10 12:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.90,A,,,*06
2021-05-10 12:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.94,A,,,*06
2021-05-10 12:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-1.21,A,,,*0E
2021-05-10 12:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.02,A,,,*0D
2021-05-10 12:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.70,A,,,*0C
2021-05-10 12:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.89,A,,,*08
2021-05-10 12:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.54,A,,,*05
2021-05-10 12:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.38,A,,,*05
2021-05-10 12:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.56,A,,,*0A
2021-05-10 12:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.57,A,,,*02
2021-05-10 12:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.50,A,,,*0F
2021-05-10 12:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.91,A,,,*04
2021-05-10 12:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.88,A,,,*0B
2021-05-10 12:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.94,A,,,*0A
2021-05-10 12:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.94,A,,,*06
2021-05-10 12:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.90,A,,,*0F
2021-05-10 12:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.89,A,,,*08
2021-05-10 12:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.86,A,,,*02
2021-05-10 12:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.61,A,,,*09
2021-05-10 12:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.67,A,,,*0D
2021-05-10 12:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.80,A,,,*05
2021-05-10 12:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.63,A,,,*0A
2021-05-10 12:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.86,A,,,*08
2021-05-10 12:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.03,A,,,*08
2021-05-10 12:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.88,A,,,*0C
2021-05-10 12:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.80,A,,,*07
2021-05-10 12:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.92,A,,,*0A
2021-05-10 12:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.62,A,,,*0B
2021-05-10 12:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.54,A,,,*0E
2021-05-10 12:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.91,A,,,*02
2021-05-10 12:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.74,A,,,*0E
2021-05-10 12:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.79,A,,,*03
2021-05-10 12:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-1.10,A,,,*01
2021-05-10 12:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.98,A,,,*0C
2021-05-10 12:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.71,A,,,*07
2021-05-10 12:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.96,A,,,*01
2021-05-10 12:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.98,A,,,*08
2021-05-10 12:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.67,A,,,*08
2021-05-10 12:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.79,A,,,*01
2021-05-10 12:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.85,A,,,*0E
2021-05-10 12:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.74,A,,,*0A
2021-05-10 12:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.64,A,,,*0E
2021-05-10 12:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.67,A,,,*08
2021-05-10 12:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.66,A,,,*0C
2021-05-10 12:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.68,A,,,*04
2021-05-10 12:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.59,A,,,*05
2021-05-10 12:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.77,A,,,*02
2021-05-10 12:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.88,A,,,*00
2021-05-10 12:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.75,A,,,*0C
2021-05-10 12:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.74,A,,,*0C
2021-05-10 12:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.87,A,,,*0D
2021-05-10 12:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.68,A,,,*03
2021-05-10 12:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.39,A,,,*01
2021-05-10 12:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.92,A,,,*00
2021-05-10 12:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.76,A,,,*0D
2021-05-10 12:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.55,A,,,*01
2021-05-10 12:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.81,A,,,*03
2021-05-10 12:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.90,A,,,*07
2021-05-10 12:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.42,A,,,*01
2021-05-10 12:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.75,A,,,*08
2021-05-10 12:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-1.01,A,,,*0B
2021-05-10 12:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.53,A,,,*09
2021-05-10 12:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-1.01,A,,,*0F
2021-05-10 12:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-1.04,A,,,*0C
2021-05-10 12:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.86,A,,,*06
2021-05-10 12:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.87,A,,,*08
2021-05-10 12:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-1.23,A,,,*08
2021-05-10 12:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.92,A,,,*05
2021-05-10 12:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.92,A,,,*0D
2021-05-10 12:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.90,A,,,*05
2021-05-10 12:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.83,A,,,*00
2021-05-10 12:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.78,A,,,*07
2021-05-10 12:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.92,A,,,*02
2021-05-10 12:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-1.02,A,,,*04
2021-05-10 12:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-1.00,A,,,*00
2021-05-10 12:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.92,A,,,*06
2021-05-10 12:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.91,A,,,*08
2021-05-10 12:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.63,A,,,*0A
2021-05-10 12:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.67,A,,,*0A
2021-05-10 12:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.39,A,,,*04
2021-05-10 12:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.58,A,,,*01
2021-05-10 12:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.40,A,,,*03
2021-05-10 12:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.49,A,,,*04
2021-05-10 12:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.31,A,,,*04
2021-05-10 12:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.70,A,,,*0A
2021-05-10 12:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.39,A,,,*0D
2021-05-10 12:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.30,A,,,*03
2021-05-10 12:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.54,A,,,*06
2021-05-10 12:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.59,A,,,*01
2021-05-10 12:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.33,A,,,*01
2021-05-10 12:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.80,A,,,*0F
2021-05-10 12:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.97,A,,,*0F
2021-05-10 12:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.80,A,,,*01
2021-05-10 12:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.73,A,,,*0F
2021-05-10 12:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.86,A,,,*06
2021-05-10 12:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.57,A,,,*09
2021-05-10 12:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.67,A,,,*0B
2021-05-10 12:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.45,A,,,*01
2021-05-10 12:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.80,A,,,*01
2021-05-10 12:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.71,A,,,*09
2021-05-10 12:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.89,A,,,*0E
2021-05-10 12:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.88,A,,,*30
2021-05-10 12:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.96,A,,,*3F
2021-05-10 12:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.92,A,,,*3B
2021-05-10 12:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.03,A,,,*3F
2021-05-10 12:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-1.22,A,,,*37
2021-05-10 12:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.09,A,,,*38
2021-05-10 12:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-1.17,A,,,*30
2021-05-10 12:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-1.32,A,,,*34
2021-05-10 12:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-1.14,A,,,*37
2021-05-10 12:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.92,A,,,*3A
2021-05-10 12:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-1.07,A,,,*37
2021-05-10 12:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.24,A,,,*37
2021-05-10 12:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.88,A,,,*31
2021-05-10 12:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.31,A,,,*31
2021-05-10 12:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-1.03,A,,,*35
2021-05-10 12:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.86,A,,,*39
2021-05-10 12:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.16,A,,,*3D
2021-05-10 12:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.84,A,,,*31
2021-05-10 12:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.65,A,,,*32
2021-05-10 12:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.02,A,,,*39
2021-05-10 12:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.94,A,,,*30
2021-05-10 12:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.44,A,,,*34
2021-05-10 12:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.09,A,,,*31
2021-05-10 12:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.13,A,,,*35
2021-05-10 12:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.73,A,,,*38
2021-05-10 12:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.06,A,,,*3F
2021-05-10 12:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.35,A,,,*35
2021-05-10 12:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.05,A,,,*39
2021-05-10 12:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.81,A,,,*3B
2021-05-10 12:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.33,A,,,*3E
2021-05-10 12:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.09,A,,,*34
2021-05-10 12:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.83,A,,,*31
2021-05-10 12:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.78,A,,,*3A
2021-05-10 12:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.86,A,,,*38
2021-05-10 12:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.71,A,,,*3F
2021-05-10 12:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.61,A,,,*30
2021-05-10 12:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.71,A,,,*3D
2021-05-10 12:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.90,A,,,*32
2021-05-10 12:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.87,A,,,*31
2021-05-10 12:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.61,A,,,*36
2021-05-10 12:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.88,A,,,*3B
2021-05-10 12:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.75,A,,,*38
2021-05-10 12:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.67,A,,,*35
2021-05-10 12:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.62,A,,,*30
2021-05-10 12:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.83,A,,,*3E
2021-05-10 12:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.81,A,,,*35
2021-05-10 12:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.84,A,,,*34
2021-05-10 12:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.93,A,,,*3B
2021-05-10 12:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-1.25,A,,,*3F
2021-05-10 12:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-1.08,A,,,*34
2021-05-10 12:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,-1.07,A,,,*3F
2021-05-10 12:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-1.39,A,,,*32
2021-05-10 12:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-1.23,A,,,*35
2021-05-10 12:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,-1.20,A,,,*33
2021-05-10 12:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-1.34,A,,,*3D
2021-05-10 12:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,-1.35,A,,,*35
2021-05-10 12:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.97,-1.18,A,,,*39
2021-05-10 12:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-1.46,A,,,*3E
2021-05-10 12:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-1.46,A,,,*3A
2021-05-10 12:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-1.42,A,,,*38
2021-05-10 12:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-1.56,A,,,*39
2021-05-10 12:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-1.58,A,,,*3D
2021-05-10 12:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-1.43,A,,,*3F
2021-05-10 12:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.41,A,,,*36
2021-05-10 12:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.34,A,,,*3C
2021-05-10 13:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-1.16,A,,,*3C
2021-05-10 13:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-1.28,A,,,*36
2021-05-10 13:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.30,A,,,*37
2021-05-10 13:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.38,A,,,*32
2021-05-10 13:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.28,A,,,*39
2021-05-10 13:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.36,A,,,*38
2021-05-10 13:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.13,A,,,*38
2021-05-10 13:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.05,A,,,*3A
2021-05-10 13:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.78,A,,,*31
2021-05-10 13:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.91,A,,,*33
2021-05-10 13:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.91,A,,,*36
2021-05-10 13:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.86,A,,,*35
2021-05-10 13:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.87,A,,,*35
2021-05-10 13:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.87,A,,,*1D
2021-05-10 13:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.72,A,,,*3D
2021-05-10 13:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.57,A,,,*38
2021-05-10 13:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.57,A,,,*11
2021-05-10 13:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.63,A,,,*1F
2021-05-10 13:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.63,A,,,*31
2021-05-10 13:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.47,A,,,*16
2021-05-10 13:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.42,A,,,*17
2021-05-10 13:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.42,A,,,*11
2021-05-10 13:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.07,A,,,*10
2021-05-10 13:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.04,0.01,A,,,*39
2021-05-10 13:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.05,A,,,*1B
2021-05-10 13:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.03,A,,,*3A
2021-05-10 13:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.98,0.21,A,,,*3F
2021-05-10 13:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.13,A,,,*3D
2021-05-10 13:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.26,A,,,*3D
2021-05-10 13:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,0.26,A,,,*33
2021-05-10 13:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.33,A,,,*3D
2021-05-10 13:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,0.30,A,,,*39
2021-05-10 13:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.27,A,,,*3D
2021-05-10 13:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.19,A,,,*36
2021-05-10 13:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.02,A,,,*3C
2021-05-10 13:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.07,A,,,*15
2021-05-10 13:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.09,A,,,*19
2021-05-10 13:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.09,A,,,*1F
2021-05-10 13:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.16,A,,,*15
2021-05-10 13:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.91,0.27,A,,,*30
2021-05-10 13:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.11,A,,,*3C
2021-05-10 13:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.19,A,,,*31
2021-05-10 13:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.94,0.35,A,,,*36
2021-05-10 13:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.53,A,,,*3B
2021-05-10 13:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,0.28,A,,,*37
2021-05-10 13:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,0.46,A,,,*32
2021-05-10 13:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,0.63,A,,,*38
2021-05-10 13:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.43,A,,,*39
2021-05-10 13:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.24,A,,,*39
2021-05-10 13:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.27,A,,,*38
2021-05-10 13:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.12,A,,,*32
2021-05-10 13:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.16,A,,,*11
2021-05-10 13:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.15,A,,,*17
2021-05-10 13:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,0.07,A,,,*3E
2021-05-10 13:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.01,A,,,*15
2021-05-10 13:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.15,A,,,*3B
2021-05-10 13:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,0.20,A,,,*3F
2021-05-10 13:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.22,A,,,*3E
2021-05-10 13:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.05,A,,,*38
2021-05-10 13:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.20,A,,,*3E
2021-05-10 13:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.04,A,,,*38
2021-05-10 13:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.02,A,,,*10
2021-05-10 13:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.04,A,,,*3B
2021-05-10 13:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.05,A,,,*3C
2021-05-10 13:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.23,A,,,*13
2021-05-10 13:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.13,A,,,*3C
2021-05-10 13:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.15,A,,,*3B
2021-05-10 13:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.11,A,,,*16
2021-05-10 13:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.13,A,,,*16
2021-05-10 13:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.11,A,,,*3A
2021-05-10 13:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.14,A,,,*3D
2021-05-10 13:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.15,A,,,*15
2021-05-10 13:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.37,A,,,*39
2021-05-10 13:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.32,A,,,*3A
2021-05-10 13:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.39,A,,,*31
2021-05-10 13:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.42,A,,,*3D
2021-05-10 13:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.51,A,,,*39
2021-05-10 13:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.40,A,,,*3F
2021-05-10 13:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.49,A,,,*1D
2021-05-10 13:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.49,A,,,*1F
2021-05-10 13:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.39,A,,,*34
2021-05-10 13:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.47,A,,,*14
2021-05-10 13:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.64,A,,,*11
2021-05-10 13:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.67,A,,,*3B
2021-05-10 13:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.74,A,,,*17
2021-05-10 13:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-0.94,A,,,*14
2021-05-10 13:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.85,A,,,*17
2021-05-10 13:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.68,A,,,*1E
2021-05-10 13:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.88,A,,,*17
2021-05-10 13:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.87,A,,,*1D
2021-05-10 13:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.77,A,,,*12
2021-05-10 13:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.84,A,,,*1B
2021-05-10 13:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.91,A,,,*19
2021-05-10 13:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.83,A,,,*1D
2021-05-10 13:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.93,A,,,*19
2021-05-10 13:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.10,A,,,*19
2021-05-10 13:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-1.07,A,,,*10
2021-05-10 13:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.26,A,,,*3F
2021-05-10 13:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.23,A,,,*16
2021-05-10 13:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.14,A,,,*16
2021-05-10 13:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.07,A,,,*3F
2021-05-10 13:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.08,A,,,*18
2021-05-10 13:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.88,A,,,*17
2021-05-10 13:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.89,A,,,*15
2021-05-10 13:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.92,A,,,*1D
2021-05-10 13:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.92,A,,,*13
2021-05-10 13:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.09,A,,,*32
2021-05-10 13:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.16,A,,,*12
2021-05-10 13:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.10,A,,,*3D
2021-05-10 13:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.09,A,,,*35
2021-05-10 13:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.13,A,,,*36
2021-05-10 13:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.93,A,,,*1A
2021-05-10 13:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.90,A,,,*37
2021-05-10 13:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.04,A,,,*3B
2021-05-10 13:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.08,A,,,*37
2021-05-10 13:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.22,A,,,*3E
2021-05-10 13:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.19,A,,,*33
2021-05-10 13:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.21,A,,,*3A
2021-05-10 13:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.13,A,,,*10
2021-05-10 13:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.04,A,,,*33
2021-05-10 13:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.97,A,,,*35
2021-05-10 13:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.05,A,,,*3D
2021-05-10 13:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.96,A,,,*3A
2021-05-10 13:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.95,A,,,*37
2021-05-10 13:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-1.11,A,,,*11
2021-05-10 13:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.07,A,,,*10
2021-05-10 13:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.19,A,,,*33
2021-05-10 13:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.27,A,,,*30
2021-05-10 13:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.28,A,,,*33
2021-05-10 13:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.26,A,,,*3F
2021-05-10 13:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.33,A,,,*39
2021-05-10 13:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.22,A,,,*38
2021-05-10 13:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.27,A,,,*3F
2021-05-10 13:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.23,A,,,*39
2021-05-10 13:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.20,A,,,*37
2021-05-10 13:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.09,A,,,*33
2021-05-10 13:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.12,A,,,*3D
2021-05-10 13:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.97,A,,,*1C
2021-05-10 13:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.94,A,,,*35
2021-05-10 13:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.95,A,,,*36
2021-05-10 13:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.92,A,,,*35
2021-05-10 13:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.89,A,,,*3F
2021-05-10 13:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.78,A,,,*31
2021-05-10 13:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.81,A,,,*30
2021-05-10 13:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.72,A,,,*3A
2021-05-10 13:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.69,A,,,*3F
2021-05-10 13:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.47,A,,,*3E
2021-05-10 13:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.57,A,,,*3F
2021-05-10 13:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.53,A,,,*3B
2021-05-10 13:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.44,A,,,*3D
2021-05-10 13:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.53,A,,,*39
2021-05-10 13:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.69,A,,,*35
2021-05-10 13:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.64,A,,,*39
2021-05-10 13:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.79,A,,,*35
2021-05-10 13:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.82,A,,,*35
2021-05-10 13:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.71,A,,,*38
2021-05-10 13:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.98,A,,,*39
2021-05-10 13:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.05,A,,,*34
2021-05-10 13:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.05,A,,,*3D
2021-05-10 13:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.24,A,,,*3E
2021-05-10 13:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.30,A,,,*3B
2021-05-10 13:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-1.17,A,,,*3C
2021-05-10 13:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.16,A,,,*3A
2021-05-10 13:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.22,A,,,*31
2021-05-10 13:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.03,A,,,*3B
2021-05-10 13:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.06,A,,,*3F
2021-05-10 13:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-1.07,A,,,*38
2021-05-10 13:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.36,A,,,*3A
2021-05-10 13:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.17,A,,,*3B
2021-05-10 13:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.23,A,,,*36
2021-05-10 13:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.19,A,,,*32
2021-05-10 13:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.08,A,,,*31
2021-05-10 13:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.92,A,,,*37
2021-05-10 13:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.94,A,,,*32
2021-05-10 13:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.08,A,,,*34
2021-05-10 13:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.10,A,,,*36
2021-05-10 13:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-1.38,A,,,*3A
2021-05-10 13:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.11,A,,,*3F
2021-05-10 13:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.22,A,,,*3C
2021-05-10 13:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.10,A,,,*3D
2021-05-10 13:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.16,A,,,*37
2021-05-10 13:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.89,A,,,*3D
2021-05-10 13:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.04,A,,,*34
2021-05-10 13:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.92,A,,,*38
2021-05-10 13:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.05,A,,,*30
2021-05-10 13:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.88,A,,,*3B
2021-05-10 13:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.99,A,,,*39
2021-05-10 13:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.95,A,,,*31
2021-05-10 13:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.92,A,,,*35
2021-05-10 13:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.78,A,,,*32
2021-05-10 13:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.82,A,,,*36
2021-05-10 13:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.80,A,,,*30
2021-05-10 13:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.76,A,,,*3F
2021-05-10 13:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.78,A,,,*3F
2021-05-10 13:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.83,A,,,*37
2021-05-10 13:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.92,A,,,*38
2021-05-10 13:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.86,A,,,*31
2021-05-10 13:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.87,A,,,*3B
2021-05-10 13:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.92,A,,,*34
2021-05-10 13:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.92,A,,,*34
2021-05-10 13:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.89,A,,,*3F
2021-05-10 13:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.91,A,,,*32
2021-05-10 13:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.95,A,,,*33
2021-05-10 13:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.91,A,,,*33
2021-05-10 13:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.81,A,,,*34
2021-05-10 13:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.77,A,,,*3B
2021-05-10 13:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.75,A,,,*3A
2021-05-10 13:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.64,A,,,*3F
2021-05-10 13:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.75,A,,,*3F
2021-05-10 13:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.76,A,,,*37
2021-05-10 13:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.76,A,,,*37
2021-05-10 13:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.79,A,,,*35
2021-05-10 13:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.00,A,,,*3F
2021-05-10 13:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.95,A,,,*3F
2021-05-10 13:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.06,A,,,*3E
2021-05-10 13:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.14,A,,,*3F
2021-05-10 13:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.11,A,,,*3B
2021-05-10 13:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.99,A,,,*38
2021-05-10 13:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.90,A,,,*37
2021-05-10 13:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.82,A,,,*34
2021-05-10 13:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.77,A,,,*3D
2021-05-10 13:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.83,A,,,*32
2021-05-10 13:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.88,A,,,*3B
2021-05-10 13:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.94,A,,,*31
2021-05-10 13:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.88,A,,,*30
2021-05-10 13:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.87,A,,,*35
2021-05-10 13:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.79,A,,,*3B
2021-05-10 13:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.73,A,,,*3D
2021-05-10 13:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.68,A,,,*30
2021-05-10 13:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.72,A,,,*3C
2021-05-10 13:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.61,A,,,*38
2021-05-10 13:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.61,A,,,*38
2021-05-10 13:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.63,A,,,*39
2021-05-10 13:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.65,A,,,*34
2021-05-10 13:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.55,A,,,*3E
2021-05-10 13:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.65,A,,,*36
2021-05-10 13:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.47,A,,,*3A
2021-05-10 13:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.55,A,,,*3C
2021-05-10 13:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.56,A,,,*3D
2021-05-10 13:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.48,A,,,*33
2021-05-10 13:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.50,A,,,*34
2021-05-10 13:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.71,A,,,*3D
2021-05-10 13:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.54,A,,,*3A
2021-05-10 13:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.40,A,,,*3E
2021-05-10 13:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.62,A,,,*31
2021-05-10 13:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.36,A,,,*3B
2021-05-10 13:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.47,A,,,*3D
2021-05-10 13:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.45,A,,,*3E
2021-05-10 13:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.52,A,,,*3C
2021-05-10 13:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.39,A,,,*33
2021-05-10 13:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.56,A,,,*3C
2021-05-10 13:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.32,A,,,*38
2021-05-10 13:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.48,A,,,*34
2021-05-10 13:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.57,A,,,*38
2021-05-10 13:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.58,A,,,*34
2021-05-10 13:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.65,A,,,*34
2021-05-10 13:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.78,A,,,*3B
2021-05-10 13:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.71,A,,,*32
2021-05-10 13:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.51,A,,,*3F
2021-05-10 13:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.59,A,,,*14
2021-05-10 13:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.53,A,,,*12
2021-05-10 13:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.52,A,,,*3A
2021-05-10 13:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.48,A,,,*33
2021-05-10 13:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.50,A,,,*16
2021-05-10 13:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.59,A,,,*35
2021-05-10 13:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.63,A,,,*30
2021-05-10 13:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.50,A,,,*31
2021-05-10 13:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.53,A,,,*3F
2021-05-10 13:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.58,A,,,*1F
2021-05-10 13:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.44,A,,,*39
2021-05-10 13:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.34,A,,,*30
2021-05-10 13:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.39,A,,,*32
2021-05-10 13:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.20,A,,,*3E
2021-05-10 13:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.26,A,,,*3C
2021-05-10 13:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.19,A,,,*35
2021-05-10 13:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.26,A,,,*30
2021-05-10 13:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.28,A,,,*30
2021-05-10 13:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.45,A,,,*10
2021-05-10 13:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.53,A,,,*12
2021-05-10 13:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.55,A,,,*39
2021-05-10 13:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.47,A,,,*3B
2021-05-10 13:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.49,A,,,*1D
2021-05-10 13:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.47,A,,,*12
2021-05-10 13:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.46,A,,,*3E
2021-05-10 13:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.51,A,,,*15
2021-05-10 13:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.59,A,,,*1B
2021-05-10 13:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.57,A,,,*10
2021-05-10 13:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.62,A,,,*10
2021-05-10 13:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.46,A,,,*12
2021-05-10 13:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.48,A,,,*15
2021-05-10 13:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.47,A,,,*10
2021-05-10 13:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.45,A,,,*17
2021-05-10 13:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.48,A,,,*1F
2021-05-10 13:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.61,A,,,*1C
2021-05-10 13:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.68,A,,,*18
2021-05-10 13:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.75,A,,,*3C
2021-05-10 13:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.89,A,,,*18
2021-05-10 13:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.80,A,,,*31
2021-05-10 13:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.79,A,,,*36
2021-05-10 13:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.71,A,,,*14
2021-05-10 13:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.74,A,,,*3D
2021-05-10 13:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.68,A,,,*31
2021-05-10 13:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.83,A,,,*10
2021-05-10 13:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.67,A,,,*13
2021-05-10 13:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.76,A,,,*3F
2021-05-10 13:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.74,A,,,*1B
2021-05-10 13:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.79,A,,,*1E
2021-05-10 13:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.61,A,,,*39
2021-05-10 13:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.80,A,,,*31
2021-05-10 13:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.69,A,,,*1B
2021-05-10 13:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.71,A,,,*3E
2021-05-10 13:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.65,A,,,*3A
2021-05-10 13:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.70,A,,,*3C
2021-05-10 13:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.66,A,,,*3B
2021-05-10 13:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.74,A,,,*30
2021-05-10 13:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.56,A,,,*3D
2021-05-10 13:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.57,A,,,*3F
2021-05-10 13:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.55,A,,,*3E
2021-05-10 13:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.44,A,,,*3D
2021-05-10 13:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.40,A,,,*3D
2021-05-10 13:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.59,A,,,*31
2021-05-10 13:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.42,A,,,*3E
2021-05-10 13:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.60,A,,,*3B
2021-05-10 13:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.81,A,,,*33
2021-05-10 13:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.95,A,,,*38
2021-05-10 13:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.79,A,,,*34
2021-05-10 13:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.96,A,,,*32
2021-05-10 13:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.82,A,,,*30
2021-05-10 13:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.65,A,,,*37
2021-05-10 13:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.62,A,,,*3A
2021-05-10 13:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.46,A,,,*30
2021-05-10 13:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.68,A,,,*3E
2021-05-10 13:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.60,A,,,*3A
2021-05-10 13:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.72,A,,,*3C
2021-05-10 13:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.60,A,,,*3E
2021-05-10 13:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.87,A,,,*30
2021-05-10 13:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.62,A,,,*3C
2021-05-10 13:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.84,A,,,*35
2021-05-10 13:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.72,A,,,*37
2021-05-10 13:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.79,A,,,*32
2021-05-10 13:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.61,A,,,*3B
2021-05-10 13:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.73,A,,,*39
2021-05-10 13:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.61,A,,,*3E
2021-05-10 13:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.62,A,,,*3D
2021-05-10 13:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.57,A,,,*31
2021-05-10 13:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.69,A,,,*31
2021-05-10 13:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.59,A,,,*36
2021-05-10 13:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.59,A,,,*36
2021-05-10 13:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.77,A,,,*3D
2021-05-10 13:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.68,A,,,*35
2021-05-10 13:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.78,A,,,*3A
2021-05-10 13:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.90,A,,,*32
2021-05-10 13:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.72,A,,,*3C
2021-05-10 13:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.64,A,,,*3E
2021-05-10 13:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.86,A,,,*33
2021-05-10 13:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.89,A,,,*3C
2021-05-10 13:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.78,A,,,*39
2021-05-10 13:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.04,A,,,*39
2021-05-10 13:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.96,A,,,*30
2021-05-10 13:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.85,A,,,*34
2021-05-10 13:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.86,A,,,*3F
2021-05-10 13:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.82,A,,,*33
2021-05-10 13:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.82,A,,,*3B
2021-05-10 13:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.80,A,,,*33
2021-05-10 13:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.74,A,,,*3C
2021-05-10 13:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.70,A,,,*3D
2021-05-10 13:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.65,A,,,*38
2021-05-10 13:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.55,A,,,*31
2021-05-10 13:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.72,A,,,*38
2021-05-10 13:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.77,A,,,*3F
2021-05-10 13:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.82,A,,,*3A
2021-05-10 13:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.83,A,,,*30
2021-05-10 13:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.64,A,,,*39
2021-05-10 13:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.67,A,,,*39
2021-05-10 13:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.53,A,,,*3E
2021-05-10 13:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.52,A,,,*3C
2021-05-10 13:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.63,A,,,*32
2021-05-10 13:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.88,A,,,*3E
2021-05-10 13:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.62,A,,,*3B
2021-05-10 13:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.70,A,,,*37
2021-05-10 13:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.75,A,,,*32
2021-05-10 13:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.82,A,,,*32
2021-05-10 13:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.73,A,,,*3B
2021-05-10 13:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.76,A,,,*36
2021-05-10 13:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.63,A,,,*3F
2021-05-10 13:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.67,A,,,*3C
2021-05-10 13:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.55,A,,,*3F
2021-05-10 13:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.64,A,,,*3D
2021-05-10 13:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.69,A,,,*36
2021-05-10 13:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.74,A,,,*3D
2021-05-10 13:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.59,A,,,*3D
2021-05-10 13:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.52,A,,,*3B
2021-05-10 13:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.67,A,,,*31
2021-05-10 13:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.63,A,,,*34
2021-05-10 13:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.82,A,,,*35
2021-05-10 13:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.80,A,,,*32
2021-05-10 13:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.07,A,,,*3F
2021-05-10 13:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.82,A,,,*34
2021-05-10 13:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.90,A,,,*32
2021-05-10 13:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.89,A,,,*38
2021-05-10 13:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.90,A,,,*31
2021-05-10 13:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.70,A,,,*3B
2021-05-10 13:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.89,A,,,*3E
2021-05-10 13:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.97,A,,,*30
2021-05-10 13:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.02,A,,,*38
2021-05-10 13:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.01,A,,,*34
2021-05-10 13:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.13,A,,,*37
2021-05-10 13:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.93,A,,,*30
2021-05-10 13:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.86,A,,,*3A
2021-05-10 13:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.72,A,,,*31
2021-05-10 13:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.72,A,,,*1C
2021-05-10 13:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.76,A,,,*3A
2021-05-10 13:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.80,A,,,*1F
2021-05-10 13:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.91,A,,,*1A
2021-05-10 13:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.83,A,,,*3F
2021-05-10 13:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.77,A,,,*3E
2021-05-10 13:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.75,A,,,*1B
2021-05-10 13:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.85,A,,,*34
2021-05-10 13:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.67,A,,,*3B
2021-05-10 13:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.74,A,,,*36
2021-05-10 13:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.80,A,,,*1B
2021-05-10 13:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.73,A,,,*10
2021-05-10 13:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.71,A,,,*33
2021-05-10 13:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.75,A,,,*17
2021-05-10 13:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.77,A,,,*16
2021-05-10 13:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.81,A,,,*18
2021-05-10 13:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.75,A,,,*3A
2021-05-10 13:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.69,A,,,*12
2021-05-10 13:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.88,A,,,*11
2021-05-10 13:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.85,A,,,*30
2021-05-10 13:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.87,A,,,*16
2021-05-10 13:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-1.08,A,,,*18
2021-05-10 13:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.95,A,,,*35
2021-05-10 13:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.99,A,,,*38
2021-05-10 13:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.05,A,,,*15
2021-05-10 13:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.04,A,,,*3B
2021-05-10 13:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.98,A,,,*3B
2021-05-10 13:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.22,A,,,*38
2021-05-10 13:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.10,A,,,*38
2021-05-10 13:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.09,A,,,*33
2021-05-10 13:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.98,A,,,*36
2021-05-10 13:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.84,A,,,*33
2021-05-10 13:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.82,A,,,*1F
2021-05-10 13:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.74,A,,,*37
2021-05-10 13:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.74,A,,,*3E
2021-05-10 13:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.87,A,,,*18
2021-05-10 13:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.95,A,,,*36
2021-05-10 13:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.02,A,,,*36
2021-05-10 13:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.00,A,,,*39
2021-05-10 13:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.99,A,,,*34
2021-05-10 13:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.07,A,,,*33
2021-05-10 13:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.00,A,,,*3E
2021-05-10 13:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.91,A,,,*37
2021-05-10 13:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.95,A,,,*35
2021-05-10 13:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.07,A,,,*12
2021-05-10 13:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.91,A,,,*3C
2021-05-10 13:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.98,A,,,*18
2021-05-10 13:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.97,A,,,*35
2021-05-10 13:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.03,A,,,*3C
2021-05-10 13:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.98,A,,,*3F
2021-05-10 13:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.03,A,,,*3E
2021-05-10 13:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.06,A,,,*3A
2021-05-10 13:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.00,A,,,*39
2021-05-10 13:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.99,A,,,*3D
2021-05-10 13:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.04,A,,,*3D
2021-05-10 13:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.11,A,,,*10
2021-05-10 13:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.97,A,,,*36
2021-05-10 13:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.06,A,,,*3A
2021-05-10 13:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.98,A,,,*3B
2021-05-10 13:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.75,A,,,*3D
2021-05-10 13:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.68,A,,,*37
2021-05-10 13:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.54,A,,,*15
2021-05-10 13:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.52,A,,,*14
2021-05-10 13:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.48,A,,,*36
2021-05-10 13:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.58,A,,,*1A
2021-05-10 13:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.66,A,,,*1B
2021-05-10 13:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.77,A,,,*3F
2021-05-10 13:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.81,A,,,*18
2021-05-10 13:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.93,A,,,*18
2021-05-10 13:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.95,A,,,*38
2021-05-10 13:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.87,A,,,*33
2021-05-10 13:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.80,A,,,*1D
2021-05-10 13:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.75,A,,,*3D
2021-05-10 13:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.74,A,,,*3E
2021-05-10 13:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.65,A,,,*12
2021-05-10 13:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.68,A,,,*1A
2021-05-10 13:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.78,A,,,*31
2021-05-10 13:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.83,A,,,*36
2021-05-10 13:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.79,A,,,*37
2021-05-10 13:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.80,A,,,*37
2021-05-10 13:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.80,A,,,*31
2021-05-10 13:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.77,A,,,*35
2021-05-10 13:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.78,A,,,*36
2021-05-10 13:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.72,A,,,*3D
2021-05-10 13:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.97,A,,,*31
2021-05-10 13:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.99,A,,,*3A
2021-05-10 13:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.93,A,,,*3B
2021-05-10 13:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.93,A,,,*3F
2021-05-10 13:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.01,A,,,*38
2021-05-10 13:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.89,A,,,*31
2021-05-10 13:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.87,A,,,*33
2021-05-10 13:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.93,A,,,*31
2021-05-10 13:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.08,A,,,*3A
2021-05-10 13:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.94,A,,,*35
2021-05-10 13:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.07,A,,,*3B
2021-05-10 13:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.06,A,,,*3B
2021-05-10 13:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.06,A,,,*3A
2021-05-10 13:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.87,A,,,*37
2021-05-10 13:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.90,A,,,*30
2021-05-10 13:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.67,A,,,*33
2021-05-10 13:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.75,A,,,*3E
2021-05-10 13:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.58,A,,,*3B
2021-05-10 13:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.66,A,,,*39
2021-05-10 13:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.70,A,,,*3A
2021-05-10 13:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.78,A,,,*39
2021-05-10 13:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.75,A,,,*36
2021-05-10 13:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.84,A,,,*32
2021-05-10 13:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.65,A,,,*3C
2021-05-10 13:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.62,A,,,*3D
2021-05-10 13:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.45,A,,,*3F
2021-05-10 13:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.52,A,,,*3F
2021-05-10 13:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.66,A,,,*32
2021-05-10 13:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.90,A,,,*3A
2021-05-10 13:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.86,A,,,*36
2021-05-10 13:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.95,A,,,*34
2021-05-10 13:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.88,A,,,*35
2021-05-10 13:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.83,A,,,*3B
2021-05-10 13:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.69,A,,,*3F
2021-05-10 13:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.82,A,,,*37
2021-05-10 13:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.86,A,,,*3C
2021-05-10 13:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.73,A,,,*32
2021-05-10 13:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.74,A,,,*30
2021-05-10 13:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.64,A,,,*3A
2021-05-10 13:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.57,A,,,*3F
2021-05-10 13:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.60,A,,,*3C
2021-05-10 13:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.75,A,,,*32
2021-05-10 13:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.64,A,,,*3E
2021-05-10 13:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.80,A,,,*36
2021-05-10 13:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.78,A,,,*3D
2021-05-10 13:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.85,A,,,*36
2021-05-10 13:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.73,A,,,*37
2021-05-10 13:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.80,A,,,*34
2021-05-10 13:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.74,A,,,*38
2021-05-10 13:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.73,A,,,*3D
2021-05-10 13:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.59,A,,,*31
2021-05-10 13:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.59,A,,,*35
2021-05-10 13:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.69,A,,,*33
2021-05-10 13:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.53,A,,,*39
2021-05-10 13:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.61,A,,,*3D
2021-05-10 13:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.73,A,,,*3A
2021-05-10 13:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.63,A,,,*3D
2021-05-10 13:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.45,A,,,*3D
2021-05-10 13:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.58,A,,,*19
2021-05-10 13:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.65,A,,,*16
2021-05-10 13:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.53,A,,,*3E
2021-05-10 13:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.71,A,,,*33
2021-05-10 13:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.84,A,,,*18
2021-05-10 13:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.87,A,,,*38
2021-05-10 13:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.75,A,,,*39
2021-05-10 13:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.83,A,,,*1F
2021-05-10 13:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.93,A,,,*3D
2021-05-10 13:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.02,A,,,*38
2021-05-10 13:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.12,A,,,*3B
2021-05-10 13:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.16,A,,,*32
2021-05-10 13:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.24,A,,,*3D
2021-05-10 13:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.06,A,,,*37
2021-05-10 13:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.02,A,,,*37
2021-05-10 13:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.87,A,,,*32
2021-05-10 13:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.85,A,,,*36
2021-05-10 13:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.73,A,,,*32
2021-05-10 13:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.75,A,,,*3A
2021-05-10 13:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.82,A,,,*34
2021-05-10 13:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.92,A,,,*33
2021-05-10 13:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.96,A,,,*33
2021-05-10 13:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.99,A,,,*3B
2021-05-10 13:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.00,A,,,*3C
2021-05-10 13:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.93,A,,,*32
2021-05-10 13:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.85,A,,,*34
2021-05-10 13:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.83,A,,,*33
2021-05-10 13:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.69,A,,,*38
2021-05-10 13:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.92,A,,,*35
2021-05-10 13:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.85,A,,,*31
2021-05-10 13:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.94,A,,,*1C
2021-05-10 13:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.00,A,,,*34
2021-05-10 13:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.17,A,,,*32
2021-05-10 13:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.12,A,,,*35
2021-05-10 13:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.12,A,,,*38
2021-05-10 13:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.05,A,,,*3B
2021-05-10 13:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.11,A,,,*3D
2021-05-10 13:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.08,A,,,*30
2021-05-10 13:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.88,A,,,*38
2021-05-10 13:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.03,A,,,*3D
2021-05-10 13:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.06,A,,,*3E
2021-05-10 13:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.98,A,,,*3D
2021-05-10 13:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.18,A,,,*34
2021-05-10 13:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.30,A,,,*32
2021-05-10 13:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.27,A,,,*32
2021-05-10 13:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.27,A,,,*3C
2021-05-10 13:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.45,A,,,*37
2021-05-10 13:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.41,A,,,*3C
2021-05-10 13:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.57,A,,,*3A
2021-05-10 13:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.51,A,,,*30
2021-05-10 13:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.55,A,,,*3D
2021-05-10 13:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.62,A,,,*30
2021-05-10 13:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.60,A,,,*3E
2021-05-10 13:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.54,A,,,*3D
2021-05-10 13:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.42,A,,,*3D
2021-05-10 13:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.44,A,,,*37
2021-05-10 13:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.40,A,,,*14
2021-05-10 13:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.21,A,,,*39
2021-05-10 13:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.10,A,,,*36
2021-05-10 13:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.29,A,,,*3E
2021-05-10 13:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.23,A,,,*19
2021-05-10 13:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.11,A,,,*36
2021-05-10 13:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.22,A,,,*19
2021-05-10 13:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.33,A,,,*15
2021-05-10 13:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.25,A,,,*33
2021-05-10 13:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.18,A,,,*35
2021-05-10 13:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.23,A,,,*13
2021-05-10 13:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.05,A,,,*3D
2021-05-10 13:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.87,A,,,*30
2021-05-10 13:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.94,A,,,*1A
2021-05-10 13:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.05,A,,,*3E
2021-05-10 13:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.04,A,,,*3D
2021-05-10 13:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.27,A,,,*15
2021-05-10 13:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.34,A,,,*39
2021-05-10 13:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.31,A,,,*35
2021-05-10 13:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.40,A,,,*3B
2021-05-10 13:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.44,A,,,*38
2021-05-10 13:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.34,A,,,*39
2021-05-10 13:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.26,A,,,*3B
2021-05-10 13:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.25,A,,,*15
2021-05-10 13:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.15,A,,,*38
2021-05-10 13:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.08,A,,,*36
2021-05-10 13:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.16,A,,,*10
2021-05-10 13:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.18,A,,,*33
2021-05-10 13:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.19,A,,,*36
2021-05-10 13:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.15,A,,,*38
2021-05-10 13:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.98,A,,,*34
2021-05-10 13:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.94,A,,,*3A
2021-05-10 13:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.00,A,,,*39
2021-05-10 13:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.95,A,,,*33
2021-05-10 13:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.93,A,,,*32
2021-05-10 13:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.14,A,,,*3B
2021-05-10 13:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.32,A,,,*3E
2021-05-10 13:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.28,A,,,*32
2021-05-10 13:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.45,A,,,*38
2021-05-10 13:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.38,A,,,*36
2021-05-10 13:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.30,A,,,*36
2021-05-10 13:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.00,A,,,*3C
2021-05-10 13:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.97,A,,,*3B
2021-05-10 13:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.77,A,,,*15
2021-05-10 13:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.91,A,,,*33
2021-05-10 13:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.85,A,,,*39
2021-05-10 13:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.00,A,,,*16
2021-05-10 13:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.99,A,,,*11
2021-05-10 13:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.07,A,,,*14
2021-05-10 13:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.00,A,,,*13
2021-05-10 13:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-1.01,A,,,*13
2021-05-10 13:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.94,A,,,*33
2021-05-10 13:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.01,A,,,*13
2021-05-10 13:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.94,A,,,*1B
2021-05-10 13:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.91,A,,,*19
2021-05-10 13:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.01,A,,,*3B
2021-05-10 13:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.88,A,,,*17
2021-05-10 13:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.05,A,,,*12
2021-05-10 13:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.10,A,,,*3C
2021-05-10 13:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.14,A,,,*3F
2021-05-10 13:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.08,A,,,*11
2021-05-10 13:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.29,A,,,*19
2021-05-10 13:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.10,A,,,*38
2021-05-10 13:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.08,A,,,*1B
2021-05-10 13:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-1.24,A,,,*11
2021-05-10 13:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.32,A,,,*3B
2021-05-10 13:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.23,A,,,*14
2021-05-10 13:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-1.27,A,,,*1F
2021-05-10 13:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.28,A,,,*1F
2021-05-10 13:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.07,A,,,*1E
2021-05-10 13:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-1.03,A,,,*1E
2021-05-10 13:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.03,A,,,*3C
2021-05-10 13:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.11,A,,,*14
2021-05-10 13:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.99,A,,,*12
2021-05-10 13:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.10,A,,,*39
2021-05-10 13:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.13,A,,,*15
2021-05-10 13:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.14,A,,,*11
2021-05-10 13:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.04,A,,,*3E
2021-05-10 13:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.31,A,,,*16
2021-05-10 13:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-1.17,A,,,*12
2021-05-10 13:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.04,A,,,*30
2021-05-10 13:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.12,A,,,*16
2021-05-10 13:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-1.05,A,,,*18
2021-05-10 13:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.99,A,,,*16
2021-05-10 13:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.05,A,,,*16
2021-05-10 13:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-1.12,A,,,*14
2021-05-10 13:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.14,A,,,*1F
2021-05-10 13:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.25,A,,,*11
2021-05-10 13:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.01,A,,,*16
2021-05-10 13:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.22,A,,,*17
2021-05-10 13:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.07,A,,,*16
2021-05-10 13:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.13,A,,,*3B
2021-05-10 13:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.99,A,,,*18
2021-05-10 13:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.30,A,,,*13
2021-05-10 13:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.96,A,,,*31
2021-05-10 13:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-1.07,A,,,*13
2021-05-10 13:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.86,A,,,*1A
2021-05-10 13:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.95,A,,,*1B
2021-05-10 13:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.68,A,,,*1C
2021-05-10 13:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.93,A,,,*10
2021-05-10 13:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.04,A,,,*15
2021-05-10 13:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.08,A,,,*30
2021-05-10 13:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.11,A,,,*18
2021-05-10 13:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.21,A,,,*14
2021-05-10 13:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.04,A,,,*16
2021-05-10 13:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.02,A,,,*15
2021-05-10 13:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.05,A,,,*14
2021-05-10 13:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.94,A,,,*34
2021-05-10 13:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.97,A,,,*1F
2021-05-10 13:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.99,A,,,*3B
2021-05-10 13:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.86,A,,,*31
2021-05-10 13:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.92,A,,,*34
2021-05-10 13:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.99,A,,,*15
2021-05-10 13:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.94,A,,,*31
2021-05-10 13:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.16,A,,,*33
2021-05-10 13:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.12,A,,,*3C
2021-05-10 13:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.27,A,,,*16
2021-05-10 13:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.20,A,,,*35
2021-05-10 13:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.18,A,,,*35
2021-05-10 13:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.92,A,,,*31
2021-05-10 13:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.99,A,,,*35
2021-05-10 13:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.61,A,,,*3A
2021-05-10 13:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.64,A,,,*3D
2021-05-10 13:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.69,A,,,*1F
2021-05-10 13:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.77,A,,,*10
2021-05-10 13:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.81,A,,,*35
2021-05-10 13:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.14,A,,,*39
2021-05-10 13:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.07,A,,,*3E
2021-05-10 13:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.11,A,,,*3B
2021-05-10 13:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.08,A,,,*31
2021-05-10 13:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.11,A,,,*37
2021-05-10 13:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.14,A,,,*3D
2021-05-10 13:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.19,A,,,*30
2021-05-10 13:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.19,A,,,*37
2021-05-10 13:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.15,A,,,*3E
2021-05-10 13:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.11,A,,,*3A
2021-05-10 13:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.67,A,,,*3C
2021-05-10 13:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.84,A,,,*36
2021-05-10 13:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.68,A,,,*1C
2021-05-10 13:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.74,A,,,*3F
2021-05-10 13:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.62,A,,,*34
2021-05-10 13:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.93,A,,,*18
2021-05-10 13:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.72,A,,,*39
2021-05-10 13:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.01,A,,,*3E
2021-05-10 13:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.95,A,,,*31
2021-05-10 13:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.15,A,,,*30
2021-05-10 13:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.15,A,,,*3A
2021-05-10 13:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.09,A,,,*31
2021-05-10 13:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.09,A,,,*32
2021-05-10 13:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-1.15,A,,,*3A
2021-05-10 13:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.09,A,,,*37
2021-05-10 13:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-1.16,A,,,*33
2021-05-10 13:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.24,A,,,*3C
2021-05-10 13:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.01,A,,,*3D
2021-05-10 13:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.00,A,,,*13
2021-05-10 13:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.98,A,,,*35
2021-05-10 13:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.96,A,,,*1B
2021-05-10 13:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.05,A,,,*16
2021-05-10 13:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.07,A,,,*3C
2021-05-10 13:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.03,A,,,*37
2021-05-10 13:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.22,A,,,*3D
2021-05-10 13:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.04,A,,,*38
2021-05-10 13:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.95,A,,,*1E
2021-05-10 13:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.99,A,,,*18
2021-05-10 13:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.14,A,,,*3C
2021-05-10 13:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.84,A,,,*18
2021-05-10 13:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.00,A,,,*3E
2021-05-10 13:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.96,A,,,*32
2021-05-10 13:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.01,A,,,*3C
2021-05-10 13:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.71,A,,,*14
2021-05-10 13:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.01,A,,,*3D
2021-05-10 13:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.84,A,,,*18
2021-05-10 13:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.79,A,,,*14
2021-05-10 13:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.88,A,,,*17
2021-05-10 13:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.95,A,,,*15
2021-05-10 13:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.75,A,,,*14
2021-05-10 13:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.86,A,,,*16
2021-05-10 13:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.03,A,,,*3C
2021-05-10 13:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.86,A,,,*1E
2021-05-10 13:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.12,A,,,*3A
2021-05-10 13:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.17,A,,,*3A
2021-05-10 13:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.18,A,,,*33
2021-05-10 13:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.17,A,,,*3E
2021-05-10 13:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.21,A,,,*3E
2021-05-10 13:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.13,A,,,*35
2021-05-10 13:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.12,A,,,*39
2021-05-10 13:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.99,A,,,*39
2021-05-10 13:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.18,A,,,*1C
2021-05-10 13:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.24,A,,,*3F
2021-05-10 13:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.17,A,,,*3E
2021-05-10 13:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.10,A,,,*19
2021-05-10 13:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.18,A,,,*11
2021-05-10 13:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.94,A,,,*36
2021-05-10 13:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.78,A,,,*33
2021-05-10 13:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.84,A,,,*1E
2021-05-10 13:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.87,A,,,*32
2021-05-10 13:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.85,A,,,*35
2021-05-10 13:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.98,A,,,*15
2021-05-10 13:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.13,A,,,*10
2021-05-10 13:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.23,A,,,*3A
2021-05-10 13:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.17,A,,,*3F
2021-05-10 13:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.20,A,,,*12
2021-05-10 13:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.24,A,,,*3D
2021-05-10 13:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.18,A,,,*31
2021-05-10 13:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.14,A,,,*38
2021-05-10 13:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.10,A,,,*38
2021-05-10 13:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.31,A,,,*3B
2021-05-10 13:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.18,A,,,*1F
2021-05-10 13:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.22,A,,,*17
2021-05-10 13:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.09,A,,,*37
2021-05-10 13:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.21,A,,,*3C
2021-05-10 13:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.05,A,,,*15
2021-05-10 13:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.09,A,,,*3F
2021-05-10 13:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.18,A,,,*19
2021-05-10 13:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.18,A,,,*32
2021-05-10 13:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.28,A,,,*33
2021-05-10 13:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.17,A,,,*38
2021-05-10 13:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.21,A,,,*36
2021-05-10 13:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.03,A,,,*39
2021-05-10 13:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.14,A,,,*14
2021-05-10 13:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.08,A,,,*3E
2021-05-10 13:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.11,A,,,*35
2021-05-10 13:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.95,A,,,*30
2021-05-10 13:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.11,A,,,*36
2021-05-10 13:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.07,A,,,*39
2021-05-10 13:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.02,A,,,*16
2021-05-10 13:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.07,A,,,*3C
2021-05-10 13:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.13,A,,,*3D
2021-05-10 13:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.05,A,,,*15
2021-05-10 13:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.86,A,,,*18
2021-05-10 13:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.79,A,,,*30
2021-05-10 13:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.66,A,,,*17
2021-05-10 13:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.72,A,,,*1E
2021-05-10 13:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.65,A,,,*38
2021-05-10 13:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.68,A,,,*1E
2021-05-10 13:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.62,A,,,*16
2021-05-10 13:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.69,A,,,*32
2021-05-10 13:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.75,A,,,*1A
2021-05-10 13:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.77,A,,,*1B
2021-05-10 13:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.94,A,,,*36
2021-05-10 13:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.01,A,,,*3E
2021-05-10 13:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-1.10,A,,,*10
2021-05-10 13:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.02,A,,,*3C
2021-05-10 13:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.00,A,,,*3A
2021-05-10 13:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.92,A,,,*3C
2021-05-10 13:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.96,A,,,*37
2021-05-10 13:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.98,A,,,*3B
2021-05-10 13:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.89,A,,,*3C
2021-05-10 13:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.08,A,,,*3F
2021-05-10 13:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.05,A,,,*3F
2021-05-10 13:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.02,A,,,*3F
2021-05-10 13:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.89,A,,,*3E
2021-05-10 13:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.08,A,,,*1B
2021-05-10 13:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.70,A,,,*3D
2021-05-10 13:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.70,A,,,*39
2021-05-10 13:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.71,A,,,*3B
2021-05-10 13:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.86,A,,,*37
2021-05-10 13:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.66,A,,,*38
2021-05-10 13:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.94,A,,,*34
2021-05-10 13:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.86,A,,,*16
2021-05-10 13:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.90,A,,,*36
2021-05-10 13:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.84,A,,,*35
2021-05-10 13:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.98,A,,,*10
2021-05-10 13:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.90,A,,,*33
2021-05-10 13:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-1.03,A,,,*34
2021-05-10 13:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.92,A,,,*32
2021-05-10 13:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.81,A,,,*3E
2021-05-10 13:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.76,A,,,*31
2021-05-10 13:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.77,A,,,*38
2021-05-10 13:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.86,A,,,*30
2021-05-10 13:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.88,A,,,*35
2021-05-10 13:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.94,A,,,*1C
2021-05-10 13:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.95,A,,,*32
2021-05-10 13:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.89,A,,,*35
2021-05-10 13:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.87,A,,,*16
2021-05-10 13:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.97,A,,,*1A
2021-05-10 13:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.99,A,,,*3F
2021-05-10 13:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.01,A,,,*13
2021-05-10 13:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.07,A,,,*15
2021-05-10 13:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.91,A,,,*1C
2021-05-10 13:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.83,A,,,*37
2021-05-10 13:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.80,A,,,*33
2021-05-10 13:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.81,A,,,*18
2021-05-10 13:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.77,A,,,*3C
2021-05-10 13:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.04,A,,,*33
2021-05-10 13:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.91,A,,,*35
2021-05-10 13:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.98,A,,,*35
2021-05-10 13:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.95,A,,,*32
2021-05-10 13:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.08,A,,,*37
2021-05-10 13:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.89,A,,,*19
2021-05-10 13:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.01,A,,,*3B
2021-05-10 13:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.93,A,,,*1C
2021-05-10 13:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.93,A,,,*1C
2021-05-10 13:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.82,A,,,*32
2021-05-10 13:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.82,A,,,*32
2021-05-10 13:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.00,A,,,*11
2021-05-10 13:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.93,A,,,*32
2021-05-10 13:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.97,A,,,*3A
2021-05-10 13:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.04,A,,,*3D
2021-05-10 13:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.91,A,,,*32
2021-05-10 13:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.86,A,,,*32
2021-05-10 13:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.97,A,,,*3B
2021-05-10 13:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.75,A,,,*3E
2021-05-10 13:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.81,A,,,*31
2021-05-10 13:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.01,A,,,*15
2021-05-10 13:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.82,A,,,*13
2021-05-10 13:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.84,A,,,*17
2021-05-10 13:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.89,A,,,*3D
2021-05-10 13:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.72,A,,,*3C
2021-05-10 13:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.62,A,,,*16
2021-05-10 13:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.84,A,,,*30
2021-05-10 13:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.79,A,,,*35
2021-05-10 13:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.82,A,,,*1F
2021-05-10 13:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.96,A,,,*1E
2021-05-10 13:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.11,A,,,*3D
2021-05-10 13:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.95,A,,,*33
2021-05-10 13:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.99,A,,,*3F
2021-05-10 13:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.03,A,,,*3A
2021-05-10 13:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.09,A,,,*33
2021-05-10 13:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.79,A,,,*38
2021-05-10 13:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.86,A,,,*32
2021-05-10 13:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.75,A,,,*3E
2021-05-10 13:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.74,A,,,*3B
2021-05-10 13:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.59,A,,,*36
2021-05-10 13:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.73,A,,,*38
2021-05-10 13:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.71,A,,,*3B
2021-05-10 13:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.71,A,,,*1E
2021-05-10 13:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.78,A,,,*1E
2021-05-10 13:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.56,A,,,*3D
2021-05-10 13:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.62,A,,,*3E
2021-05-10 13:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.54,A,,,*15
2021-05-10 13:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.60,A,,,*39
2021-05-10 13:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.61,A,,,*33
2021-05-10 13:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.87,A,,,*16
2021-05-10 13:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.83,A,,,*19
2021-05-10 13:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.96,A,,,*1B
2021-05-10 13:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.02,A,,,*3A
2021-05-10 13:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.07,A,,,*10
2021-05-10 13:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.98,A,,,*17
2021-05-10 13:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.96,A,,,*30
2021-05-10 13:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-1.10,A,,,*10
2021-05-10 13:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.96,A,,,*1A
2021-05-10 13:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.82,A,,,*3D
2021-05-10 13:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.83,A,,,*33
2021-05-10 13:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.82,A,,,*36
2021-05-10 13:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.60,A,,,*3B
2021-05-10 13:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.77,A,,,*3B
2021-05-10 13:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.92,A,,,*3F
2021-05-10 13:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.01,A,,,*3B
2021-05-10 13:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.93,A,,,*36
2021-05-10 13:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.86,A,,,*38
2021-05-10 13:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.80,A,,,*3D
2021-05-10 13:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.72,A,,,*33
2021-05-10 13:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.61,A,,,*3B
2021-05-10 13:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.76,A,,,*3F
2021-05-10 13:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.83,A,,,*34
2021-05-10 13:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.82,A,,,*32
2021-05-10 13:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.83,A,,,*35
2021-05-10 13:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.85,A,,,*37
2021-05-10 13:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.87,A,,,*35
2021-05-10 13:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.88,A,,,*36
2021-05-10 13:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.96,A,,,*37
2021-05-10 13:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.87,A,,,*37
2021-05-10 13:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.86,A,,,*3F
2021-05-10 13:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.90,A,,,*30
2021-05-10 13:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.92,A,,,*33
2021-05-10 13:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.87,A,,,*3E
2021-05-10 13:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.89,A,,,*38
2021-05-10 13:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.90,A,,,*1B
2021-05-10 13:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.74,A,,,*39
2021-05-10 13:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.73,A,,,*3E
2021-05-10 13:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.67,A,,,*16
2021-05-10 13:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.71,A,,,*3D
2021-05-10 13:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.73,A,,,*3B
2021-05-10 13:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.70,A,,,*12
2021-05-10 13:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.72,A,,,*3F
2021-05-10 13:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.68,A,,,*3A
2021-05-10 13:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.70,A,,,*13
2021-05-10 13:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.67,A,,,*3E
2021-05-10 13:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.78,A,,,*31
2021-05-10 13:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.81,A,,,*19
2021-05-10 13:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.90,A,,,*36
2021-05-10 13:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.80,A,,,*30
2021-05-10 13:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.92,A,,,*34
2021-05-10 13:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.12,A,,,*11
2021-05-10 13:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.12,A,,,*3B
2021-05-10 13:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.18,A,,,*3F
2021-05-10 13:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.12,A,,,*3A
2021-05-10 13:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.06,A,,,*31
2021-05-10 13:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.74,A,,,*3C
2021-05-10 13:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.64,A,,,*36
2021-05-10 13:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.49,A,,,*34
2021-05-10 13:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.75,A,,,*3E
2021-05-10 13:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.73,A,,,*3E
2021-05-10 13:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.89,A,,,*3F
2021-05-10 13:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.86,A,,,*32
2021-05-10 13:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.09,A,,,*34
2021-05-10 13:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.83,A,,,*3A
2021-05-10 13:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.79,A,,,*37
2021-05-10 13:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.82,A,,,*34
2021-05-10 13:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.93,A,,,*33
2021-05-10 13:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.59,A,,,*36
2021-05-10 13:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.81,A,,,*30
2021-05-10 13:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.67,A,,,*3E
2021-05-10 13:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.52,A,,,*3F
2021-05-10 13:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.50,A,,,*3D
2021-05-10 13:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.67,A,,,*3F
2021-05-10 13:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.61,A,,,*36
2021-05-10 13:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.73,A,,,*3E
2021-05-10 13:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.80,A,,,*36
2021-05-10 13:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.69,A,,,*32
2021-05-10 13:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.75,A,,,*39
2021-05-10 13:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.61,A,,,*32
2021-05-10 13:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.50,A,,,*3C
2021-05-10 13:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.55,A,,,*3C
2021-05-10 13:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.56,A,,,*36
2021-05-10 13:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.54,A,,,*3D
2021-05-10 13:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.63,A,,,*3B
2021-05-10 13:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.72,A,,,*3C
2021-05-10 13:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.81,A,,,*35
2021-05-10 13:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.93,A,,,*18
2021-05-10 13:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.83,A,,,*31
2021-05-10 13:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.86,A,,,*35
2021-05-10 13:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.92,A,,,*3E
2021-05-10 13:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.77,A,,,*38
2021-05-10 13:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.74,A,,,*33
2021-05-10 13:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.91,A,,,*32
2021-05-10 13:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.79,A,,,*33
2021-05-10 13:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.75,A,,,*36
2021-05-10 13:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.78,A,,,*1B
2021-05-10 13:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.68,A,,,*17
2021-05-10 13:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.58,A,,,*36
2021-05-10 13:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.66,A,,,*39
2021-05-10 13:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.68,A,,,*1F
2021-05-10 13:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.65,A,,,*3A
2021-05-10 13:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.68,A,,,*33
2021-05-10 13:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.78,A,,,*1A
2021-05-10 13:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.87,A,,,*33
2021-05-10 13:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.77,A,,,*3F
2021-05-10 13:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.70,A,,,*3C
2021-05-10 13:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.73,A,,,*16
2021-05-10 13:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.63,A,,,*3F
2021-05-10 13:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.57,A,,,*3D
2021-05-10 13:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.70,A,,,*3D
2021-05-10 13:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.71,A,,,*15
2021-05-10 13:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.67,A,,,*37
2021-05-10 13:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.86,A,,,*32
2021-05-10 13:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.72,A,,,*16
2021-05-10 13:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.90,A,,,*35
2021-05-10 13:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.89,A,,,*3C
2021-05-10 13:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.89,A,,,*13
2021-05-10 13:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.63,A,,,*39
2021-05-10 13:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.88,A,,,*18
2021-05-10 13:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.70,A,,,*13
2021-05-10 13:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.89,A,,,*10
2021-05-10 13:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.96,A,,,*1F
2021-05-10 13:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.05,A,,,*11
2021-05-10 13:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.90,A,,,*1C
2021-05-10 13:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.88,A,,,*11
2021-05-10 13:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.80,A,,,*30
2021-05-10 13:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.87,A,,,*1B
2021-05-10 13:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.91,A,,,*13
2021-05-10 13:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.95,A,,,*37
2021-05-10 13:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-1.07,A,,,*13
2021-05-10 13:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-1.09,A,,,*1E
2021-05-10 13:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.97,A,,,*16
2021-05-10 13:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.89,A,,,*12
2021-05-10 13:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.90,A,,,*1E
2021-05-10 13:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.99,A,,,*15
2021-05-10 13:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.88,A,,,*3A
2021-05-10 13:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.00,A,,,*1A
2021-05-10 13:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-1.30,A,,,*17
2021-05-10 13:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.34,A,,,*3A
2021-05-10 13:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.28,A,,,*1A
2021-05-10 13:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.48,A,,,*18
2021-05-10 13:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-1.45,A,,,*15
2021-05-10 13:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.26,A,,,*39
2021-05-10 13:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.35,A,,,*13
2021-05-10 13:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.28,A,,,*19
2021-05-10 13:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.10,A,,,*3B
2021-05-10 13:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.18,A,,,*34
2021-05-10 13:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.34,A,,,*1E
2021-05-10 13:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-1.34,A,,,*13
2021-05-10 13:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.34,A,,,*3E
2021-05-10 13:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.42,A,,,*1C
2021-05-10 13:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.38,A,,,*1C
2021-05-10 13:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.25,A,,,*1F
2021-05-10 13:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.08,A,,,*18
2021-05-10 13:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.08,A,,,*1D
2021-05-10 13:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-1.15,A,,,*14
2021-05-10 13:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.88,A,,,*13
2021-05-10 13:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.01,A,,,*17
2021-05-10 13:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.05,A,,,*1E
2021-05-10 13:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.95,A,,,*19
2021-05-10 13:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.89,A,,,*3F
2021-05-10 13:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.16,A,,,*3C
2021-05-10 13:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.83,A,,,*1D
2021-05-10 13:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.91,A,,,*3F
2021-05-10 13:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.90,A,,,*3E
2021-05-10 13:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.97,A,,,*18
2021-05-10 13:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.69,A,,,*19
2021-05-10 13:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.84,A,,,*33
2021-05-10 13:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.66,A,,,*13
2021-05-10 13:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.78,A,,,*1B
2021-05-10 13:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.74,A,,,*16
2021-05-10 13:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.01,A,,,*3A
2021-05-10 13:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-1.10,A,,,*17
2021-05-10 13:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.22,A,,,*12
2021-05-10 13:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-1.17,A,,,*3E
2021-05-10 13:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-1.08,A,,,*1C
2021-05-10 13:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.86,A,,,*1E
2021-05-10 13:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.88,A,,,*16
2021-05-10 13:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.81,A,,,*18
2021-05-10 13:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.80,A,,,*1A
2021-05-10 13:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.70,A,,,*1F
2021-05-10 13:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.88,A,,,*18
2021-05-10 13:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.67,A,,,*15
2021-05-10 13:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.67,A,,,*15
2021-05-10 13:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.64,A,,,*18
2021-05-10 13:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.76,A,,,*17
2021-05-10 13:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.58,A,,,*1F
2021-05-10 13:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.83,A,,,*1A
2021-05-10 13:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.66,A,,,*13
2021-05-10 13:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.78,A,,,*3B
2021-05-10 13:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.77,A,,,*38
2021-05-10 13:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.89,A,,,*14
2021-05-10 13:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.63,A,,,*3E
2021-05-10 13:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.94,A,,,*1B
2021-05-10 13:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.85,A,,,*35
2021-05-10 13:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.98,A,,,*13
2021-05-10 13:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.90,A,,,*32
2021-05-10 13:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.95,A,,,*34
2021-05-10 13:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.85,A,,,*34
2021-05-10 13:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.84,A,,,*1A
2021-05-10 13:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.72,A,,,*3C
2021-05-10 13:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.76,A,,,*3F
2021-05-10 13:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.78,A,,,*32
2021-05-10 13:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.67,A,,,*3B
2021-05-10 13:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.69,A,,,*37
2021-05-10 14:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.57,A,,,*3C
2021-05-10 14:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.55,A,,,*3B
2021-05-10 14:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.59,A,,,*37
2021-05-10 14:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.52,A,,,*11
2021-05-10 14:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.62,A,,,*3B
2021-05-10 14:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.69,A,,,*17
2021-05-10 14:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.69,A,,,*18
2021-05-10 14:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.62,A,,,*16
2021-05-10 14:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.70,A,,,*10
2021-05-10 14:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.65,A,,,*11
2021-05-10 14:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.43,A,,,*16
2021-05-10 14:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.51,A,,,*31
2021-05-10 14:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.32,A,,,*11
2021-05-10 14:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.31,A,,,*3E
2021-05-10 14:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.23,A,,,*18
2021-05-10 14:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.41,A,,,*3B
2021-05-10 14:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.30,A,,,*15
2021-05-10 14:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.53,A,,,*12
2021-05-10 14:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.56,A,,,*3F
2021-05-10 14:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.61,A,,,*38
2021-05-10 14:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.76,A,,,*3D
2021-05-10 14:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.80,A,,,*1E
2021-05-10 14:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.60,A,,,*3C
2021-05-10 14:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.55,A,,,*34
2021-05-10 14:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.44,A,,,*12
2021-05-10 14:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.38,A,,,*30
2021-05-10 14:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.31,A,,,*3A
2021-05-10 14:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.49,A,,,*37
2021-05-10 14:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.49,A,,,*35
2021-05-10 14:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.51,A,,,*15
2021-05-10 14:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.42,A,,,*3C
2021-05-10 14:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.40,A,,,*15
2021-05-10 14:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.33,A,,,*16
2021-05-10 14:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.39,A,,,*33
2021-05-10 14:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.41,A,,,*33
2021-05-10 14:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.41,A,,,*15
2021-05-10 14:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.49,A,,,*36
2021-05-10 14:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.36,A,,,*3A
2021-05-10 14:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.39,A,,,*31
2021-05-10 14:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.29,A,,,*37
2021-05-10 14:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.34,A,,,*31
2021-05-10 14:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.31,A,,,*39
2021-05-10 14:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.57,A,,,*36
2021-05-10 14:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.64,A,,,*14
2021-05-10 14:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.80,A,,,*33
2021-05-10 14:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.68,A,,,*35
2021-05-10 14:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.75,A,,,*3F
2021-05-10 14:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.61,A,,,*3F
2021-05-10 14:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.46,A,,,*3A
2021-05-10 14:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.34,A,,,*13
2021-05-10 14:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.30,A,,,*39
2021-05-10 14:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.21,A,,,*3E
2021-05-10 14:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.20,A,,,*3A
2021-05-10 14:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.18,A,,,*1A
2021-05-10 14:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.24,A,,,*38
2021-05-10 14:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.41,A,,,*38
2021-05-10 14:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.50,A,,,*3D
2021-05-10 14:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.61,A,,,*32
2021-05-10 14:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.67,A,,,*3D
2021-05-10 14:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.66,A,,,*18
2021-05-10 14:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.57,A,,,*13
2021-05-10 14:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.71,A,,,*3C
2021-05-10 14:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.50,A,,,*17
2021-05-10 14:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.66,A,,,*3E
2021-05-10 14:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.60,A,,,*3A
2021-05-10 14:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.60,A,,,*1F
2021-05-10 14:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.60,A,,,*3F
2021-05-10 14:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.78,A,,,*35
2021-05-10 14:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.72,A,,,*12
2021-05-10 14:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.84,A,,,*1B
2021-05-10 14:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.91,A,,,*3E
2021-05-10 14:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.78,A,,,*3B
2021-05-10 14:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.84,A,,,*30
2021-05-10 14:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.72,A,,,*3C
2021-05-10 14:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.60,A,,,*37
2021-05-10 14:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.65,A,,,*39
2021-05-10 14:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.64,A,,,*3D
2021-05-10 14:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.42,A,,,*36
2021-05-10 14:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.67,A,,,*35
2021-05-10 14:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.71,A,,,*14
2021-05-10 14:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.65,A,,,*3E
2021-05-10 14:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.50,A,,,*31
2021-05-10 14:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.86,A,,,*18
2021-05-10 14:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.68,A,,,*31
2021-05-10 14:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.79,A,,,*39
2021-05-10 14:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.83,A,,,*1A
2021-05-10 14:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.95,A,,,*18
2021-05-10 14:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.69,A,,,*30
2021-05-10 14:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.69,A,,,*34
2021-05-10 14:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.90,A,,,*18
2021-05-10 14:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.77,A,,,*31
2021-05-10 14:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.82,A,,,*30
2021-05-10 14:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.01,A,,,*3B
2021-05-10 14:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.00,A,,,*3C
2021-05-10 14:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.85,A,,,*37
2021-05-10 14:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.02,A,,,*16
2021-05-10 14:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.99,A,,,*3F
2021-05-10 14:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.72,A,,,*17
2021-05-10 14:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.81,A,,,*3C
2021-05-10 14:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.61,A,,,*3C
2021-05-10 14:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.64,A,,,*3F
2021-05-10 14:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.61,A,,,*3E
2021-05-10 14:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.88,A,,,*3C
2021-05-10 14:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.85,A,,,*32
2021-05-10 14:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.92,A,,,*35
2021-05-10 14:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.84,A,,,*34
2021-05-10 14:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.98,A,,,*14
2021-05-10 14:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.94,A,,,*3D
2021-05-10 14:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.85,A,,,*34
2021-05-10 14:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.86,A,,,*1E
2021-05-10 14:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.88,A,,,*3F
2021-05-10 14:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.71,A,,,*3D
2021-05-10 14:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.62,A,,,*11
2021-05-10 14:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.73,A,,,*3D
2021-05-10 14:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.71,A,,,*3B
2021-05-10 14:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.68,A,,,*1B
2021-05-10 14:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.60,A,,,*3E
2021-05-10 14:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.56,A,,,*3D
2021-05-10 14:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.36,A,,,*15
2021-05-10 14:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.43,A,,,*11
2021-05-10 14:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.30,A,,,*38
2021-05-10 14:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.53,A,,,*10
2021-05-10 14:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.47,A,,,*3F
2021-05-10 14:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.71,A,,,*39
2021-05-10 14:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.73,A,,,*15
2021-05-10 14:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.79,A,,,*17
2021-05-10 14:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.66,A,,,*3D
2021-05-10 14:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.76,A,,,*3F
2021-05-10 14:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.77,A,,,*34
2021-05-10 14:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.73,A,,,*3E
2021-05-10 14:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.79,A,,,*3E
2021-05-10 14:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.67,A,,,*3D
2021-05-10 14:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.73,A,,,*34
2021-05-10 14:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.56,A,,,*3E
2021-05-10 14:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.47,A,,,*3D
2021-05-10 14:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.47,A,,,*39
2021-05-10 14:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.52,A,,,*30
2021-05-10 14:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.31,A,,,*3E
2021-05-10 14:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.36,A,,,*39
2021-05-10 14:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.33,A,,,*38
2021-05-10 14:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.35,A,,,*38
2021-05-10 14:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.42,A,,,*30
2021-05-10 14:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.52,A,,,*38
2021-05-10 14:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.59,A,,,*37
2021-05-10 14:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.58,A,,,*31
2021-05-10 14:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.68,A,,,*3A
2021-05-10 14:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.83,A,,,*34
2021-05-10 14:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.71,A,,,*31
2021-05-10 14:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.71,A,,,*3D
2021-05-10 14:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.81,A,,,*34
2021-05-10 14:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.69,A,,,*3F
2021-05-10 14:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.52,A,,,*35
2021-05-10 14:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.64,A,,,*3C
2021-05-10 14:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.61,A,,,*32
2021-05-10 14:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.55,A,,,*36
2021-05-10 14:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.55,A,,,*34
2021-05-10 14:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.57,A,,,*3A
2021-05-10 14:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.66,A,,,*3C
2021-05-10 14:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.64,A,,,*38
2021-05-10 14:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.70,A,,,*3E
2021-05-10 14:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.54,A,,,*3D
2021-05-10 14:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.48,A,,,*30
2021-05-10 14:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.39,A,,,*32
2021-05-10 14:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.46,A,,,*3D
2021-05-10 14:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.37,A,,,*30
2021-05-10 14:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.39,A,,,*36
2021-05-10 14:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.52,A,,,*38
2021-05-10 14:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.42,A,,,*38
2021-05-10 14:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.42,A,,,*3B
2021-05-10 14:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.42,A,,,*3E
2021-05-10 14:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.48,A,,,*37
2021-05-10 14:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.40,A,,,*30
2021-05-10 14:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.55,A,,,*3F
2021-05-10 14:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.43,A,,,*35
2021-05-10 14:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.57,A,,,*39
2021-05-10 14:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.57,A,,,*3F
2021-05-10 14:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.57,A,,,*38
2021-05-10 14:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.61,A,,,*3E
2021-05-10 14:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.56,A,,,*39
2021-05-10 14:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.49,A,,,*3E
2021-05-10 14:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.44,A,,,*30
2021-05-10 14:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.31,A,,,*32
2021-05-10 14:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.14,A,,,*3B
2021-05-10 14:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.25,A,,,*3C
2021-05-10 14:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.27,A,,,*3C
2021-05-10 14:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.36,A,,,*3D
2021-05-10 14:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.60,A,,,*37
2021-05-10 14:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.68,A,,,*38
2021-05-10 14:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.57,A,,,*3B
2021-05-10 14:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.50,A,,,*3D
2021-05-10 14:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.39,A,,,*30
2021-05-10 14:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.32,A,,,*38
2021-05-10 14:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.31,A,,,*3B
2021-05-10 14:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.40,A,,,*3C
2021-05-10 14:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.22,A,,,*3D
2021-05-10 14:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.44,A,,,*3B
2021-05-10 14:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.39,A,,,*3C
2021-05-10 14:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.45,A,,,*3C
2021-05-10 14:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.40,A,,,*39
2021-05-10 14:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.63,A,,,*3A
2021-05-10 14:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.49,A,,,*35
2021-05-10 14:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.49,A,,,*33
2021-05-10 14:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.46,A,,,*3C
2021-05-10 14:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.37,A,,,*3A
2021-05-10 14:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.32,A,,,*36
2021-05-10 14:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.34,A,,,*3F
2021-05-10 14:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.27,A,,,*38
2021-05-10 14:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.18,A,,,*32
2021-05-10 14:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.50,A,,,*38
2021-05-10 14:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.45,A,,,*3F
2021-05-10 14:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.39,A,,,*3F
2021-05-10 14:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.54,A,,,*3D
2021-05-10 14:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.55,A,,,*39
2021-05-10 14:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.58,A,,,*36
2021-05-10 14:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.67,A,,,*34
2021-05-10 14:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.93,A,,,*37
2021-05-10 14:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.85,A,,,*3A
2021-05-10 14:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.95,A,,,*38
2021-05-10 14:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.70,A,,,*31
2021-05-10 14:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.74,A,,,*3A
2021-05-10 14:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.53,A,,,*3C
2021-05-10 14:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.58,A,,,*3D
2021-05-10 14:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.52,A,,,*3C
2021-05-10 14:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.71,A,,,*30
2021-05-10 14:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.59,A,,,*32
2021-05-10 14:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.70,A,,,*37
2021-05-10 14:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.73,A,,,*39
2021-05-10 14:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.83,A,,,*3A
2021-05-10 14:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.78,A,,,*35
2021-05-10 14:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.82,A,,,*33
2021-05-10 14:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.71,A,,,*38
2021-05-10 14:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.63,A,,,*34
2021-05-10 14:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.53,A,,,*39
2021-05-10 14:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.48,A,,,*32
2021-05-10 14:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.53,A,,,*30
2021-05-10 14:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.40,A,,,*30
2021-05-10 14:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.53,A,,,*3B
2021-05-10 14:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.48,A,,,*35
2021-05-10 14:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.39,A,,,*34
2021-05-10 14:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.41,A,,,*31
2021-05-10 14:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.48,A,,,*3E
2021-05-10 14:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.36,A,,,*34
2021-05-10 14:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.42,A,,,*31
2021-05-10 14:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.37,A,,,*30
2021-05-10 14:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.36,A,,,*3D
2021-05-10 14:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.37,A,,,*38
2021-05-10 14:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.47,A,,,*3F
2021-05-10 14:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.31,A,,,*3E
2021-05-10 14:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.52,A,,,*38
2021-05-10 14:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.42,A,,,*35
2021-05-10 14:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.47,A,,,*3B
2021-05-10 14:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.47,A,,,*3A
2021-05-10 14:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.77,A,,,*30
2021-05-10 14:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.68,A,,,*3B
2021-05-10 14:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.73,A,,,*3C
2021-05-10 14:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.83,A,,,*34
2021-05-10 14:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.79,A,,,*37
2021-05-10 14:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.53,A,,,*3A
2021-05-10 14:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.46,A,,,*36
2021-05-10 14:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.47,A,,,*32
2021-05-10 14:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.40,A,,,*3E
2021-05-10 14:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.31,A,,,*3B
2021-05-10 14:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.59,A,,,*3D
2021-05-10 14:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.44,A,,,*3D
2021-05-10 14:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.58,A,,,*35
2021-05-10 14:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.54,A,,,*37
2021-05-10 14:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.54,A,,,*31
2021-05-10 14:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.35,A,,,*38
2021-05-10 14:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.62,A,,,*3F
2021-05-10 14:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.35,A,,,*3F
2021-05-10 14:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.49,A,,,*34
2021-05-10 14:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.57,A,,,*38
2021-05-10 14:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.75,A,,,*3E
2021-05-10 14:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.61,A,,,*31
2021-05-10 14:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.78,A,,,*3E
2021-05-10 14:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.57,A,,,*3F
2021-05-10 14:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.78,A,,,*33
2021-05-10 14:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.66,A,,,*39
2021-05-10 14:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.82,A,,,*3F
2021-05-10 14:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.84,A,,,*32
2021-05-10 14:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.90,A,,,*3B
2021-05-10 14:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.65,A,,,*33
2021-05-10 14:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.61,A,,,*37
2021-05-10 14:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.40,A,,,*3D
2021-05-10 14:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.31,A,,,*37
2021-05-10 14:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.39,A,,,*31
2021-05-10 14:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.38,A,,,*37
2021-05-10 14:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.37,A,,,*3F
2021-05-10 14:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.54,A,,,*3B
2021-05-10 14:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.60,A,,,*33
2021-05-10 14:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.52,A,,,*31
2021-05-10 14:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.44,A,,,*3F
2021-05-10 14:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.46,A,,,*39
2021-05-10 14:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.52,A,,,*3D
2021-05-10 14:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.46,A,,,*38
2021-05-10 14:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.56,A,,,*39
2021-05-10 14:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.62,A,,,*3C
2021-05-10 14:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.53,A,,,*39
2021-05-10 14:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.42,A,,,*3F
2021-05-10 14:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.29,A,,,*30
2021-05-10 14:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.22,A,,,*37
2021-05-10 14:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.27,A,,,*31
2021-05-10 14:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.37,A,,,*3F
2021-05-10 14:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.41,A,,,*30
2021-05-10 14:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.51,A,,,*3A
2021-05-10 14:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.49,A,,,*36
2021-05-10 14:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.51,A,,,*33
2021-05-10 14:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.60,A,,,*33
2021-05-10 14:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.66,A,,,*32
2021-05-10 14:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.84,A,,,*3A
2021-05-10 14:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.88,A,,,*34
2021-05-10 14:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.84,A,,,*30
2021-05-10 14:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.80,A,,,*36
2021-05-10 14:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.73,A,,,*33
2021-05-10 14:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.61,A,,,*3C
2021-05-10 14:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.52,A,,,*3B
2021-05-10 14:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.58,A,,,*30
2021-05-10 14:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.50,A,,,*3E
2021-05-10 14:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.62,A,,,*35
2021-05-10 14:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.71,A,,,*3B
2021-05-10 14:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.88,A,,,*33
2021-05-10 14:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.86,A,,,*30
2021-05-10 14:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.00,A,,,*3F
2021-05-10 14:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.71,A,,,*35
2021-05-10 14:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.73,A,,,*3D
2021-05-10 14:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.64,A,,,*3F
2021-05-10 14:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.58,A,,,*3E
2021-05-10 14:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.61,A,,,*3C
2021-05-10 14:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.86,A,,,*3B
2021-05-10 14:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.86,A,,,*32
2021-05-10 14:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.89,A,,,*3C
2021-05-10 14:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.92,A,,,*33
2021-05-10 14:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.94,A,,,*37
2021-05-10 14:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.87,A,,,*32
2021-05-10 14:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.80,A,,,*3D
2021-05-10 14:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.89,A,,,*34
2021-05-10 14:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.84,A,,,*31
2021-05-10 14:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.77,A,,,*38
2021-05-10 14:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.83,A,,,*30
2021-05-10 14:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.75,A,,,*3F
2021-05-10 14:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.68,A,,,*33
2021-05-10 14:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.81,A,,,*3F
2021-05-10 14:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.76,A,,,*34
2021-05-10 14:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.67,A,,,*38
2021-05-10 14:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.85,A,,,*3A
2021-05-10 14:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.78,A,,,*3F
2021-05-10 14:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.72,A,,,*3C
2021-05-10 14:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.67,A,,,*3E
2021-05-10 14:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.64,A,,,*34
2021-05-10 14:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.55,A,,,*3C
2021-05-10 14:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.73,A,,,*3B
2021-05-10 14:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.81,A,,,*3C
2021-05-10 14:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.90,A,,,*3B
2021-05-10 14:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.85,A,,,*30
2021-05-10 14:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.78,A,,,*3A
2021-05-10 14:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.69,A,,,*33
2021-05-10 14:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.66,A,,,*31
2021-05-10 14:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.63,A,,,*38
2021-05-10 14:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.62,A,,,*3D
2021-05-10 14:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.88,A,,,*39
2021-05-10 14:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.70,A,,,*36
2021-05-10 14:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.61,A,,,*34
2021-05-10 14:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.40,A,,,*3D
2021-05-10 14:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.61,A,,,*3A
2021-05-10 14:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.47,A,,,*38
2021-05-10 14:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.72,A,,,*3C
2021-05-10 14:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.65,A,,,*37
2021-05-10 14:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.88,A,,,*36
2021-05-10 14:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.73,A,,,*3A
2021-05-10 14:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.73,A,,,*3A
2021-05-10 14:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.61,A,,,*3E
2021-05-10 14:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.72,A,,,*3C
2021-05-10 14:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.73,A,,,*3D
2021-05-10 14:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.84,A,,,*33
2021-05-10 14:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.78,A,,,*37
2021-05-10 14:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.98,A,,,*3D
2021-05-10 14:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.93,A,,,*3A
2021-05-10 14:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.04,A,,,*38
2021-05-10 14:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.96,A,,,*38
2021-05-10 14:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.98,A,,,*3C
2021-05-10 14:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.85,A,,,*37
2021-05-10 14:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.01,A,,,*3B
2021-05-10 14:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.73,A,,,*33
2021-05-10 14:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.95,A,,,*37
2021-05-10 14:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.92,A,,,*3D
2021-05-10 14:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.98,A,,,*32
2021-05-10 14:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.85,A,,,*38
2021-05-10 14:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.97,A,,,*3C
2021-05-10 14:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.75,A,,,*3E
2021-05-10 14:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.76,A,,,*3C
2021-05-10 14:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.70,A,,,*35
2021-05-10 14:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.68,A,,,*34
2021-05-10 14:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.70,A,,,*3C
2021-05-10 14:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.67,A,,,*30
2021-05-10 14:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.65,A,,,*36
2021-05-10 14:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.62,A,,,*3F
2021-05-10 14:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.67,A,,,*3F
2021-05-10 14:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.59,A,,,*38
2021-05-10 14:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.86,A,,,*30
2021-05-10 14:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.86,A,,,*31
2021-05-10 14:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.98,A,,,*30
2021-05-10 14:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.02,A,,,*3C
2021-05-10 14:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.21,A,,,*36
2021-05-10 14:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-1.01,A,,,*36
2021-05-10 14:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.05,A,,,*31
2021-05-10 14:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.84,A,,,*33
2021-05-10 14:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.88,A,,,*32
2021-05-10 14:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.63,A,,,*38
2021-05-10 14:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.66,A,,,*3C
2021-05-10 14:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.55,A,,,*33
2021-05-10 14:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.71,A,,,*3B
2021-05-10 14:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.65,A,,,*30
2021-05-10 14:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.91,A,,,*3E
2021-05-10 14:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.77,A,,,*39
2021-05-10 14:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.83,A,,,*33
2021-05-10 14:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.74,A,,,*32
2021-05-10 14:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.71,A,,,*34
2021-05-10 14:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.61,A,,,*34
2021-05-10 14:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.67,A,,,*3F
2021-05-10 14:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.61,A,,,*37
2021-05-10 14:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.70,A,,,*37
2021-05-10 14:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.68,A,,,*3B
2021-05-10 14:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.60,A,,,*3F
2021-05-10 14:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.72,A,,,*37
2021-05-10 14:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.67,A,,,*33
2021-05-10 14:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.65,A,,,*32
2021-05-10 14:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.56,A,,,*30
2021-05-10 14:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.64,A,,,*3C
2021-05-10 14:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.54,A,,,*31
2021-05-10 14:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.55,A,,,*3E
2021-05-10 14:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.51,A,,,*3E
2021-05-10 14:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.37,A,,,*38
2021-05-10 14:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.55,A,,,*3E
2021-05-10 14:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.53,A,,,*30
2021-05-10 14:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.72,A,,,*39
2021-05-10 14:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.64,A,,,*3F
2021-05-10 14:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.95,A,,,*3C
2021-05-10 14:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.66,A,,,*3D
2021-05-10 14:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.66,A,,,*3B
2021-05-10 14:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.55,A,,,*3C
2021-05-10 14:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.65,A,,,*31
2021-05-10 14:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.58,A,,,*37
2021-05-10 14:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.59,A,,,*33
2021-05-10 14:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.66,A,,,*38
2021-05-10 14:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.71,A,,,*3E
2021-05-10 14:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.56,A,,,*39
2021-05-10 14:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.52,A,,,*34
2021-05-10 14:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.53,A,,,*32
2021-05-10 14:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.55,A,,,*3C
2021-05-10 14:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.37,A,,,*36
2021-05-10 14:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.50,A,,,*36
2021-05-10 14:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.49,A,,,*3B
2021-05-10 14:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.45,A,,,*3C
2021-05-10 14:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.37,A,,,*3A
2021-05-10 14:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.55,A,,,*38
2021-05-10 14:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.48,A,,,*3B
2021-05-10 14:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.67,A,,,*3F
2021-05-10 14:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.60,A,,,*35
2021-05-10 14:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.60,A,,,*38
2021-05-10 14:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.64,A,,,*3E
2021-05-10 14:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.72,A,,,*3A
2021-05-10 14:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.61,A,,,*3C
2021-05-10 14:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.85,A,,,*3C
2021-05-10 14:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.92,A,,,*39
2021-05-10 14:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.93,A,,,*3C
2021-05-10 14:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.86,A,,,*33
2021-05-10 14:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.78,A,,,*37
2021-05-10 14:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.72,A,,,*3E
2021-05-10 14:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.60,A,,,*3E
2021-05-10 14:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.55,A,,,*39
2021-05-10 14:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.66,A,,,*34
2021-05-10 14:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.71,A,,,*3F
2021-05-10 14:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.74,A,,,*3D
2021-05-10 14:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.82,A,,,*3F
2021-05-10 14:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.76,A,,,*32
2021-05-10 14:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.73,A,,,*3E
2021-05-10 14:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.73,A,,,*3F
2021-05-10 14:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.63,A,,,*3E
2021-05-10 14:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.77,A,,,*37
2021-05-10 14:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.72,A,,,*34
2021-05-10 14:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.72,A,,,*3E
2021-05-10 14:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.71,A,,,*3B
2021-05-10 14:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.62,A,,,*3E
2021-05-10 14:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.53,A,,,*3B
2021-05-10 14:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.43,A,,,*3C
2021-05-10 14:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.41,A,,,*3E
2021-05-10 14:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.34,A,,,*3A
2021-05-10 14:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.59,A,,,*32
2021-05-10 14:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.45,A,,,*3A
2021-05-10 14:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.58,A,,,*35
2021-05-10 14:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.55,A,,,*3F
2021-05-10 14:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.40,A,,,*35
2021-05-10 14:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.15,A,,,*3A
2021-05-10 14:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.28,A,,,*38
2021-05-10 14:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.38,A,,,*35
2021-05-10 14:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.47,A,,,*36
2021-05-10 14:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.77,A,,,*32
2021-05-10 14:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.98,A,,,*30
2021-05-10 14:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.96,A,,,*3B
2021-05-10 14:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.75,A,,,*3F
2021-05-10 14:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.69,A,,,*31
2021-05-10 14:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.49,A,,,*35
2021-05-10 14:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.43,A,,,*35
2021-05-10 14:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.25,A,,,*3E
2021-05-10 14:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.49,A,,,*3C
2021-05-10 14:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.53,A,,,*30
2021-05-10 14:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.49,A,,,*36
2021-05-10 14:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.54,A,,,*35
2021-05-10 14:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.73,A,,,*30
2021-05-10 14:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.64,A,,,*38
2021-05-10 14:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.54,A,,,*31
2021-05-10 14:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.65,A,,,*3A
2021-05-10 14:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.72,A,,,*31
2021-05-10 14:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.56,A,,,*39
2021-05-10 14:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.61,A,,,*3E
2021-05-10 14:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.67,A,,,*3E
2021-05-10 14:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.58,A,,,*30
2021-05-10 14:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.48,A,,,*30
2021-05-10 14:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.60,A,,,*38
2021-05-10 14:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.51,A,,,*3F
2021-05-10 14:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.48,A,,,*34
2021-05-10 14:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.58,A,,,*32
2021-05-10 14:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.51,A,,,*3F
2021-05-10 14:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.42,A,,,*3D
2021-05-10 14:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.29,A,,,*37
2021-05-10 14:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.35,A,,,*3C
2021-05-10 14:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.35,A,,,*3B
2021-05-10 14:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.29,A,,,*34
2021-05-10 14:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.39,A,,,*31
2021-05-10 14:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.54,A,,,*37
2021-05-10 14:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.43,A,,,*39
2021-05-10 14:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.49,A,,,*39
2021-05-10 14:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.64,A,,,*3F
2021-05-10 14:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.50,A,,,*38
2021-05-10 14:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.37,A,,,*3A
2021-05-10 14:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.28,A,,,*34
2021-05-10 14:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.23,A,,,*3B
2021-05-10 14:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.20,A,,,*3E
2021-05-10 14:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.21,A,,,*31
2021-05-10 14:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.27,A,,,*3D
2021-05-10 14:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.47,A,,,*3C
2021-05-10 14:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.37,A,,,*38
2021-05-10 14:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.43,A,,,*30
2021-05-10 14:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.53,A,,,*3E
2021-05-10 14:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.56,A,,,*3B
2021-05-10 14:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.48,A,,,*3C
2021-05-10 14:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.54,A,,,*31
2021-05-10 14:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.45,A,,,*3D
2021-05-10 14:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.44,A,,,*38
2021-05-10 14:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.50,A,,,*36
2021-05-10 14:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.50,A,,,*3B
2021-05-10 14:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.59,A,,,*31
2021-05-10 14:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.50,A,,,*39
2021-05-10 14:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.49,A,,,*30
2021-05-10 14:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.61,A,,,*36
2021-05-10 14:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.56,A,,,*3A
2021-05-10 14:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.38,A,,,*3C
2021-05-10 14:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.53,A,,,*34
2021-05-10 14:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.48,A,,,*3C
2021-05-10 14:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.33,A,,,*3E
2021-05-10 14:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.34,A,,,*39
2021-05-10 14:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.46,A,,,*35
2021-05-10 14:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.40,A,,,*3E
2021-05-10 14:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.33,A,,,*32
2021-05-10 14:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.25,A,,,*3E
2021-05-10 14:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.40,A,,,*3E
2021-05-10 14:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.50,A,,,*32
2021-05-10 14:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.42,A,,,*3B
2021-05-10 14:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.57,A,,,*3B
2021-05-10 14:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.75,A,,,*3D
2021-05-10 14:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.70,A,,,*3D
2021-05-10 14:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.65,A,,,*3E
2021-05-10 14:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.71,A,,,*3C
2021-05-10 14:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.76,A,,,*38
2021-05-10 14:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.67,A,,,*3D
2021-05-10 14:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.70,A,,,*35
2021-05-10 14:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.53,A,,,*3B
2021-05-10 14:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.66,A,,,*3C
2021-05-10 14:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.57,A,,,*3B
2021-05-10 14:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.50,A,,,*37
2021-05-10 14:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.47,A,,,*3B
2021-05-10 14:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.56,A,,,*3C
2021-05-10 14:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.34,A,,,*3E
2021-05-10 14:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.29,A,,,*30
2021-05-10 14:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.39,A,,,*3D
2021-05-10 14:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.50,A,,,*35
2021-05-10 14:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.61,A,,,*3E
2021-05-10 14:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.63,A,,,*31
2021-05-10 14:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.82,A,,,*34
2021-05-10 14:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.72,A,,,*37
2021-05-10 14:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.56,A,,,*3E
2021-05-10 14:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.54,A,,,*3C
2021-05-10 14:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.62,A,,,*3A
2021-05-10 14:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.56,A,,,*33
2021-05-10 14:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.66,A,,,*3F
2021-05-10 14:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.63,A,,,*3F
2021-05-10 14:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.57,A,,,*3E
2021-05-10 14:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.56,A,,,*3E
2021-05-10 14:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.52,A,,,*35
2021-05-10 14:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.56,A,,,*38
2021-05-10 14:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.61,A,,,*32
2021-05-10 14:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.69,A,,,*3F
2021-05-10 14:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.65,A,,,*33
2021-05-10 14:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.60,A,,,*3E
2021-05-10 14:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.42,A,,,*3D
2021-05-10 14:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.49,A,,,*34
2021-05-10 14:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.30,A,,,*3A
2021-05-10 14:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.36,A,,,*37
2021-05-10 14:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.39,A,,,*32
2021-05-10 14:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.56,A,,,*32
2021-05-10 14:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.56,A,,,*35
2021-05-10 14:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.62,A,,,*38
2021-05-10 14:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.64,A,,,*3D
2021-05-10 14:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.69,A,,,*3A
2021-05-10 14:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.52,A,,,*33
2021-05-10 14:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.48,A,,,*31
2021-05-10 14:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.57,A,,,*3B
2021-05-10 14:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.63,A,,,*3F
2021-05-10 14:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.56,A,,,*3A
2021-05-10 14:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.72,A,,,*3C
2021-05-10 14:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.57,A,,,*30
2021-05-10 14:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.60,A,,,*37
2021-05-10 14:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.43,A,,,*3B
2021-05-10 14:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.47,A,,,*3C
2021-05-10 14:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.29,A,,,*37
2021-05-10 14:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.50,A,,,*3E
2021-05-10 14:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.45,A,,,*38
2021-05-10 14:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.35,A,,,*3E
2021-05-10 14:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.36,A,,,*37
2021-05-10 14:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.36,A,,,*3C
2021-05-10 14:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.33,A,,,*39
2021-05-10 14:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.28,A,,,*30
2021-05-10 14:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.58,A,,,*35
2021-05-10 14:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.39,A,,,*39
2021-05-10 14:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.37,A,,,*35
2021-05-10 14:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.34,A,,,*3F
2021-05-10 14:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.47,A,,,*37
2021-05-10 14:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.34,A,,,*38
2021-05-10 14:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.38,A,,,*31
2021-05-10 14:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.56,A,,,*3A
2021-05-10 14:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.55,A,,,*38
2021-05-10 14:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.52,A,,,*38
2021-05-10 14:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.53,A,,,*38
2021-05-10 14:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.70,A,,,*33
2021-05-10 14:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.56,A,,,*39
2021-05-10 14:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.61,A,,,*3D
2021-05-10 14:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.53,A,,,*33
2021-05-10 14:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.44,A,,,*3A
2021-05-10 14:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.43,A,,,*33
2021-05-10 14:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.55,A,,,*32
2021-05-10 14:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.40,A,,,*3B
2021-05-10 14:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.50,A,,,*3D
2021-05-10 14:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.59,A,,,*3E
2021-05-10 14:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.56,A,,,*3D
2021-05-10 14:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.52,A,,,*3D
2021-05-10 14:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.67,A,,,*38
2021-05-10 14:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.64,A,,,*3F
2021-05-10 14:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.77,A,,,*35
2021-05-10 14:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.69,A,,,*30
2021-05-10 14:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.65,A,,,*3D
2021-05-10 14:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.56,A,,,*3D
2021-05-10 14:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.49,A,,,*34
2021-05-10 14:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.33,A,,,*39
2021-05-10 14:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.40,A,,,*3E
2021-05-10 14:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.55,A,,,*37
2021-05-10 14:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.56,A,,,*39
2021-05-10 14:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.54,A,,,*3E
2021-05-10 14:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.51,A,,,*3A
2021-05-10 14:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.61,A,,,*3E
2021-05-10 14:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.49,A,,,*3F
2021-05-10 14:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.67,A,,,*3D
2021-05-10 14:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.65,A,,,*33
2021-05-10 14:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.71,A,,,*3A
2021-05-10 14:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.64,A,,,*39
2021-05-10 14:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.62,A,,,*3A
2021-05-10 14:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.56,A,,,*33
2021-05-10 14:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.63,A,,,*3A
2021-05-10 14:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.66,A,,,*3F
2021-05-10 14:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.66,A,,,*3A
2021-05-10 14:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.64,A,,,*38
2021-05-10 14:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.61,A,,,*30
2021-05-10 14:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.64,A,,,*3A
2021-05-10 14:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.59,A,,,*33
2021-05-10 14:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.56,A,,,*3E
2021-05-10 14:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.50,A,,,*39
2021-05-10 14:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.50,A,,,*32
2021-05-10 14:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.35,A,,,*3F
2021-05-10 14:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.51,A,,,*3E
2021-05-10 14:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.41,A,,,*3C
2021-05-10 14:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.49,A,,,*3B
2021-05-10 14:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.58,A,,,*3B
2021-05-10 14:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.69,A,,,*30
2021-05-10 14:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.45,A,,,*3C
2021-05-10 14:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.46,A,,,*38
2021-05-10 14:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.50,A,,,*3F
2021-05-10 14:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.39,A,,,*34
2021-05-10 14:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.44,A,,,*3B
2021-05-10 14:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.64,A,,,*36
2021-05-10 14:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.62,A,,,*3A
2021-05-10 14:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.59,A,,,*3C
2021-05-10 14:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.51,A,,,*31
2021-05-10 14:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.53,A,,,*3F
2021-05-10 14:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.60,A,,,*3F
2021-05-10 14:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.47,A,,,*3C
2021-05-10 14:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.54,A,,,*3F
2021-05-10 14:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.35,A,,,*30
2021-05-10 14:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.30,A,,,*3E
2021-05-10 14:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.18,A,,,*34
2021-05-10 14:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.45,A,,,*33
2021-05-10 14:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.25,A,,,*3A
2021-05-10 14:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.52,A,,,*3D
2021-05-10 14:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.45,A,,,*3B
2021-05-10 14:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.34,A,,,*3C
2021-05-10 14:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.23,A,,,*3B
2021-05-10 14:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.41,A,,,*38
2021-05-10 14:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.42,A,,,*3D
2021-05-10 14:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.59,A,,,*34
2021-05-10 14:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.46,A,,,*3C
2021-05-10 14:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.58,A,,,*33
2021-05-10 14:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.61,A,,,*39
2021-05-10 14:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.42,A,,,*31
2021-05-10 14:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.35,A,,,*3B
2021-05-10 14:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.51,A,,,*3A
2021-05-10 14:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.41,A,,,*3D
2021-05-10 14:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.37,A,,,*3F
2021-05-10 14:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.58,A,,,*31
2021-05-10 14:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.48,A,,,*31
2021-05-10 14:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.53,A,,,*3C
2021-05-10 14:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.53,A,,,*3D
2021-05-10 14:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.49,A,,,*31
2021-05-10 14:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.37,A,,,*3C
2021-05-10 14:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.57,A,,,*3D
2021-05-10 14:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.48,A,,,*33
2021-05-10 14:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.52,A,,,*3F
2021-05-10 14:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.61,A,,,*3A
2021-05-10 14:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.50,A,,,*39
2021-05-10 14:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.39,A,,,*3D
2021-05-10 14:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.41,A,,,*3F
2021-05-10 14:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.37,A,,,*36
2021-05-10 14:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.29,A,,,*37
2021-05-10 14:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.41,A,,,*36
2021-05-10 14:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.26,A,,,*37
2021-05-10 14:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.44,A,,,*38
2021-05-10 14:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.44,A,,,*3F
2021-05-10 14:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.47,A,,,*32
2021-05-10 14:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.32,A,,,*3A
2021-05-10 14:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.40,A,,,*3D
2021-05-10 14:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.41,A,,,*3E
2021-05-10 14:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.34,A,,,*3A
2021-05-10 14:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.16,A,,,*3B
2021-05-10 14:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.29,A,,,*31
2021-05-10 14:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.21,A,,,*38
2021-05-10 14:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.10,A,,,*3F
2021-05-10 14:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.03,A,,,*3C
2021-05-10 14:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.32,A,,,*39
2021-05-10 14:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.23,A,,,*3C
2021-05-10 14:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.40,A,,,*38
2021-05-10 14:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.34,A,,,*3C
2021-05-10 14:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.38,A,,,*34
2021-05-10 14:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.21,A,,,*38
2021-05-10 14:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.33,A,,,*34
2021-05-10 14:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.18,A,,,*31
2021-05-10 14:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.06,A,,,*3C
2021-05-10 14:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.08,A,,,*3E
2021-05-10 14:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.19,A,,,*33
2021-05-10 14:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.00,A,,,*3C
2021-05-10 14:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.04,A,,,*34
2021-05-10 14:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.09,A,,,*37
2021-05-10 14:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.16,A,,,*3F
2021-05-10 14:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.06,A,,,*13
2021-05-10 14:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.19,A,,,*30
2021-05-10 14:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.27,A,,,*32
2021-05-10 14:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.22,A,,,*3D
2021-05-10 14:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.11,A,,,*3A
2021-05-10 14:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.25,A,,,*31
2021-05-10 14:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.36,A,,,*3A
2021-05-10 14:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.23,A,,,*3C
2021-05-10 14:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.30,A,,,*3F
2021-05-10 14:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.50,A,,,*3A
2021-05-10 14:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.37,A,,,*39
2021-05-10 14:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.26,A,,,*3D
2021-05-10 14:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.47,A,,,*3D
2021-05-10 14:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.50,A,,,*35
2021-05-10 14:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.39,A,,,*30
2021-05-10 14:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.44,A,,,*3A
2021-05-10 14:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.54,A,,,*39
2021-05-10 14:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.34,A,,,*33
2021-05-10 14:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.30,A,,,*3D
2021-05-10 14:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.38,A,,,*39
2021-05-10 14:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.53,A,,,*34
2021-05-10 14:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.42,A,,,*3A
2021-05-10 14:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.42,A,,,*34
2021-05-10 14:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.45,A,,,*33
2021-05-10 14:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.37,A,,,*3E
2021-05-10 14:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.29,A,,,*36
2021-05-10 14:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.24,A,,,*3E
2021-05-10 14:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.21,A,,,*36
2021-05-10 14:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.22,A,,,*39
2021-05-10 14:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.21,A,,,*3E
2021-05-10 14:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.29,A,,,*33
2021-05-10 14:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.41,A,,,*3B
2021-05-10 14:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.62,A,,,*37
2021-05-10 14:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.73,A,,,*3F
2021-05-10 14:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.73,A,,,*3D
2021-05-10 14:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.73,A,,,*3D
2021-05-10 14:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.62,A,,,*3A
2021-05-10 14:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.36,A,,,*35
2021-05-10 14:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.30,A,,,*3C
2021-05-10 14:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.43,A,,,*3E
2021-05-10 14:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.24,A,,,*32
2021-05-10 14:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.21,A,,,*37
2021-05-10 14:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.36,A,,,*3F
2021-05-10 14:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.28,A,,,*37
2021-05-10 14:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.12,A,,,*39
2021-05-10 14:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.18,A,,,*3B
2021-05-10 14:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.29,A,,,*34
2021-05-10 14:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.22,A,,,*31
2021-05-10 14:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.38,A,,,*35
2021-05-10 14:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.39,A,,,*39
2021-05-10 14:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.66,A,,,*39
2021-05-10 14:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.70,A,,,*3C
2021-05-10 14:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.77,A,,,*3C
2021-05-10 14:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.71,A,,,*39
2021-05-10 14:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.83,A,,,*35
2021-05-10 14:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.62,A,,,*36
2021-05-10 14:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.55,A,,,*34
2021-05-10 14:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.59,A,,,*30
2021-05-10 14:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.64,A,,,*35
2021-05-10 14:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.51,A,,,*31
2021-05-10 14:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.56,A,,,*3B
2021-05-10 14:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.67,A,,,*3A
2021-05-10 14:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.64,A,,,*33
2021-05-10 14:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.46,A,,,*34
2021-05-10 14:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.50,A,,,*3B
2021-05-10 14:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.27,A,,,*33
2021-05-10 14:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.19,A,,,*34
2021-05-10 14:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.31,A,,,*33
2021-05-10 14:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.23,A,,,*3B
2021-05-10 14:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.31,A,,,*3C
2021-05-10 14:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.44,A,,,*31
2021-05-10 14:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.41,A,,,*3A
2021-05-10 14:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.16,A,,,*38
2021-05-10 14:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.30,A,,,*3B
2021-05-10 14:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.20,A,,,*3F
2021-05-10 14:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.23,A,,,*3A
2021-05-10 14:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.24,A,,,*3D
2021-05-10 14:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.25,A,,,*35
2021-05-10 14:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.43,A,,,*3F
2021-05-10 14:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.40,A,,,*39
2021-05-10 14:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.49,A,,,*3D
2021-05-10 14:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.41,A,,,*3A
2021-05-10 14:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.43,A,,,*3C
2021-05-10 14:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.30,A,,,*37
2021-05-10 14:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.27,A,,,*39
2021-05-10 14:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.25,A,,,*3C
2021-05-10 14:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.22,A,,,*3B
2021-05-10 14:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.31,A,,,*3B
2021-05-10 14:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.18,A,,,*32
2021-05-10 14:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.33,A,,,*36
2021-05-10 14:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.34,A,,,*39
2021-05-10 14:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.42,A,,,*3E
2021-05-10 14:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.48,A,,,*37
2021-05-10 14:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.58,A,,,*30
2021-05-10 14:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.47,A,,,*3D
2021-05-10 14:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.31,A,,,*38
2021-05-10 14:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.22,A,,,*3A
2021-05-10 14:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.29,A,,,*35
2021-05-10 14:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.13,A,,,*3F
2021-05-10 14:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.25,A,,,*3E
2021-05-10 14:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.40,A,,,*31
2021-05-10 14:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.50,A,,,*3E
2021-05-10 14:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.34,A,,,*36
2021-05-10 14:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.48,A,,,*30
2021-05-10 14:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.27,A,,,*37
2021-05-10 14:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.27,A,,,*3F
2021-05-10 14:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.07,A,,,*3D
2021-05-10 14:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.13,A,,,*3D
2021-05-10 14:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.06,A,,,*3C
2021-05-10 14:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.24,A,,,*39
2021-05-10 14:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.15,A,,,*37
2021-05-10 14:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.32,A,,,*32
2021-05-10 14:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.27,A,,,*3A
2021-05-10 14:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.30,A,,,*3E
2021-05-10 14:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.33,A,,,*3B
2021-05-10 14:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.41,A,,,*3C
2021-05-10 14:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.39,A,,,*33
2021-05-10 14:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.44,A,,,*3B
2021-05-10 14:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.40,A,,,*38
2021-05-10 14:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.42,A,,,*38
2021-05-10 14:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.22,A,,,*37
2021-05-10 14:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.33,A,,,*38
2021-05-10 14:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.29,A,,,*34
2021-05-10 14:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.45,A,,,*3D
2021-05-10 14:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.33,A,,,*3E
2021-05-10 14:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.72,A,,,*3C
2021-05-10 14:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.56,A,,,*36
2021-05-10 14:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.63,A,,,*37
2021-05-10 14:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-0.48,A,,,*37
2021-05-10 14:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.61,A,,,*39
2021-05-10 14:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.35,A,,,*34
2021-05-10 14:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.29,A,,,*36
2021-05-10 14:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.18,A,,,*36
2021-05-10 14:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.36,A,,,*32
2021-05-10 14:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.19,A,,,*3E
2021-05-10 14:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.19,A,,,*31
2021-05-10 14:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.26,A,,,*3E
2021-05-10 14:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.32,A,,,*32
2021-05-10 14:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.16,A,,,*32
2021-05-10 14:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.30,A,,,*3D
2021-05-10 14:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.38,A,,,*37
2021-05-10 14:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.40,A,,,*3C
2021-05-10 14:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.41,A,,,*3F
2021-05-10 14:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.47,A,,,*3C
2021-05-10 14:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.30,A,,,*39
2021-05-10 14:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.42,A,,,*3F
2021-05-10 14:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.56,A,,,*3B
2021-05-10 14:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.49,A,,,*31
2021-05-10 14:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.50,A,,,*3D
2021-05-10 14:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.59,A,,,*3C
2021-05-10 14:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.47,A,,,*3C
2021-05-10 14:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.25,A,,,*37
2021-05-10 14:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.30,A,,,*3F
2021-05-10 14:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.20,A,,,*32
2021-05-10 14:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.22,A,,,*38
2021-05-10 14:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.21,A,,,*33
2021-05-10 14:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.43,A,,,*3F
2021-05-10 14:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.46,A,,,*3D
2021-05-10 14:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.57,A,,,*30
2021-05-10 14:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.74,A,,,*3E
2021-05-10 14:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.73,A,,,*3F
2021-05-10 14:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.60,A,,,*3F
2021-05-10 14:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.70,A,,,*31
2021-05-10 14:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.62,A,,,*36
2021-05-10 14:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.39,A,,,*30
2021-05-10 14:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.47,A,,,*3C
2021-05-10 14:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.62,A,,,*33
2021-05-10 14:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.48,A,,,*3D
2021-05-10 14:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.53,A,,,*3A
2021-05-10 14:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.70,A,,,*3A
2021-05-10 14:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.69,A,,,*3A
2021-05-10 14:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.71,A,,,*3F
2021-05-10 14:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.76,A,,,*35
2021-05-10 14:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.84,A,,,*3A
2021-05-10 14:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.81,A,,,*3D
2021-05-10 14:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.76,A,,,*3B
2021-05-10 14:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.71,A,,,*39
2021-05-10 14:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.76,A,,,*34
2021-05-10 14:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.66,A,,,*3D
2021-05-10 14:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.67,A,,,*38
2021-05-10 14:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.68,A,,,*30
2021-05-10 14:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.62,A,,,*39
2021-05-10 14:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.54,A,,,*37
2021-05-10 14:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.48,A,,,*36
2021-05-10 14:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.47,A,,,*38
2021-05-10 14:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.47,A,,,*35
2021-05-10 14:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.39,A,,,*37
2021-05-10 14:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.56,A,,,*3F
2021-05-10 14:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.45,A,,,*36
2021-05-10 14:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.42,A,,,*3D
2021-05-10 14:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.39,A,,,*31
2021-05-10 14:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.41,A,,,*3C
2021-05-10 14:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.15,A,,,*3F
2021-05-10 14:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.27,A,,,*31
2021-05-10 14:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.29,A,,,*33
2021-05-10 14:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.16,A,,,*38
2021-05-10 14:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.32,A,,,*3F
2021-05-10 14:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.27,A,,,*3F
2021-05-10 14:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.29,A,,,*37
2021-05-10 14:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.26,A,,,*38
2021-05-10 14:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.41,A,,,*3A
2021-05-10 14:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.16,A,,,*38
2021-05-10 14:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.22,A,,,*3E
2021-05-10 14:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.22,A,,,*3C
2021-05-10 14:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.31,A,,,*3E
2021-05-10 14:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.07,A,,,*35
2021-05-10 14:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.05,A,,,*3D
2021-05-10 14:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.15,A,,,*3E
2021-05-10 14:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.23,A,,,*33
2021-05-10 14:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.02,A,,,*16
2021-05-10 14:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.25,A,,,*39
2021-05-10 14:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.48,A,,,*3A
2021-05-10 14:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.33,A,,,*3D
2021-05-10 14:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.19,A,,,*35
2021-05-10 14:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.30,A,,,*37
2021-05-10 14:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.09,A,,,*35
2021-05-10 14:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.19,A,,,*3E
2021-05-10 14:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.21,A,,,*3E
2021-05-10 14:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.36,A,,,*39
2021-05-10 14:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.24,A,,,*32
2021-05-10 14:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.30,A,,,*34
2021-05-10 14:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.08,A,,,*3A
2021-05-10 14:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.12,A,,,*3C
2021-05-10 14:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.02,A,,,*38
2021-05-10 14:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.01,A,,,*38
2021-05-10 14:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.10,A,,,*3C
2021-05-10 14:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.11,A,,,*38
2021-05-10 14:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.11,A,,,*39
2021-05-10 14:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.15,A,,,*39
2021-05-10 14:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.30,A,,,*31
2021-05-10 14:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.16,A,,,*3E
2021-05-10 14:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.28,A,,,*34
2021-05-10 14:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.23,A,,,*3E
2021-05-10 14:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.08,A,,,*36
2021-05-10 14:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.12,A,,,*3D
2021-05-10 14:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.05,A,,,*17
2021-05-10 14:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.06,A,,,*15
2021-05-10 14:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.11,A,,,*10
2021-05-10 14:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.04,A,,,*11
2021-05-10 14:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.12,A,,,*13
2021-05-10 14:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.15,A,,,*32
2021-05-10 14:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.14,A,,,*18
2021-05-10 14:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.03,A,,,*34
2021-05-10 14:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.10,A,,,*3E
2021-05-10 14:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.00,A,,,*14
2021-05-10 14:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.02,A,,,*17
2021-05-10 14:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,-0.06,A,,,*36
2021-05-10 14:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.25,A,,,*36
2021-05-10 14:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.03,A,,,*3A
2021-05-10 14:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.99,-0.07,A,,,*38
2021-05-10 14:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-0.06,A,,,*3D
2021-05-10 14:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-0.17,A,,,*38
2021-05-10 14:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.18,A,,,*18
2021-05-10 14:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.00,A,,,*10
2021-05-10 14:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.16,A,,,*12
2021-05-10 14:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.07,A,,,*13
2021-05-10 14:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.24,A,,,*10
2021-05-10 14:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.02,A,,,*17
2021-05-10 14:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.18,A,,,*19
2021-05-10 14:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,-0.01,A,,,*3B
2021-05-10 14:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.03,A,,,*13
2021-05-10 14:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.17,A,,,*34
2021-05-10 14:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-0.14,A,,,*33
2021-05-10 14:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.35,A,,,*33
2021-05-10 14:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.39,A,,,*34
2021-05-10 14:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,-0.42,A,,,*3F
2021-05-10 14:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.37,A,,,*33
2021-05-10 14:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-0.33,A,,,*39
2021-05-10 14:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,-0.21,A,,,*3E
2021-05-10 14:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.35,A,,,*3B
2021-05-10 14:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.22,A,,,*3E
2021-05-10 14:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,-0.27,A,,,*31
2021-05-10 14:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,-0.22,A,,,*33
2021-05-10 14:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,-0.27,A,,,*36
2021-05-10 14:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,-0.22,A,,,*3F
2021-05-10 14:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,-0.16,A,,,*34
2021-05-10 14:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-0.30,A,,,*30
2021-05-10 14:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,-0.26,A,,,*3A
2021-05-10 14:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,-0.25,A,,,*37
2021-05-10 14:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,-0.16,A,,,*34
2021-05-10 14:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.36,A,,,*30
2021-05-10 14:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.20,A,,,*3F
2021-05-10 14:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.35,A,,,*39
2021-05-10 14:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.49,A,,,*33
2021-05-10 14:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,-0.35,A,,,*3A
2021-05-10 14:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.27,A,,,*37
2021-05-10 14:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-0.31,A,,,*3B
2021-05-10 14:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.18,A,,,*37
2021-05-10 14:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,-0.04,A,,,*3E
2021-05-10 14:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.04,A,,,*34
2021-05-10 14:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.13,A,,,*30
2021-05-10 14:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.09,A,,,*39
2021-05-10 14:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-0.03,A,,,*3D
2021-05-10 14:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.02,A,,,*34
2021-05-10 14:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,-0.19,A,,,*32
2021-05-10 14:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.05,A,,,*32
2021-05-10 14:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,-0.18,A,,,*3D
2021-05-10 14:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,-0.20,A,,,*3C
2021-05-10 14:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,-0.20,A,,,*3A
2021-05-10 14:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.03,A,,,*14
2021-05-10 14:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.21,A,,,*32
2021-05-10 14:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,-0.10,A,,,*30
2021-05-10 14:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.15,A,,,*33
2021-05-10 14:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.11,A,,,*39
2021-05-10 14:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,-0.34,A,,,*3B
2021-05-10 14:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,-0.15,A,,,*3D
2021-05-10 14:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,-0.10,A,,,*35
2021-05-10 14:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.18,A,,,*37
2021-05-10 14:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.28,A,,,*33
2021-05-10 14:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-0.21,A,,,*3E
2021-05-10 14:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.48,A,,,*36
2021-05-10 14:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.46,A,,,*3D
2021-05-10 14:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-0.40,A,,,*37
2021-05-10 14:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.42,A,,,*36
2021-05-10 14:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-0.34,A,,,*3F
2021-05-10 14:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.15,A,,,*38
2021-05-10 14:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.13,A,,,*38
2021-05-10 14:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-0.05,A,,,*36
2021-05-10 14:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.05,A,,,*17
2021-05-10 14:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.16,A,,,*3D
2021-05-10 14:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.02,A,,,*1D
2021-05-10 14:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,-0.07,A,,,*35
2021-05-10 14:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,-0.29,A,,,*30
2021-05-10 14:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.35,A,,,*3F
2021-05-10 14:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.25,A,,,*36
2021-05-10 14:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.46,A,,,*39
2021-05-10 14:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.51,A,,,*3D
2021-05-10 14:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.37,A,,,*33
2021-05-10 14:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,-0.46,A,,,*3C
2021-05-10 14:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.53,A,,,*33
2021-05-10 14:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,-0.34,A,,,*39
2021-05-10 14:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.31,A,,,*3F
2021-05-10 14:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-0.31,A,,,*34
2021-05-10 14:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,-0.41,A,,,*3A
2021-05-10 14:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.43,A,,,*3D
2021-05-10 14:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.39,A,,,*35
2021-05-10 14:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,-0.35,A,,,*3F
2021-05-10 14:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,-0.16,A,,,*37
2021-05-10 14:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.07,A,,,*19
2021-05-10 14:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.26,A,,,*10
2021-05-10 14:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.01,A,,,*37
2021-05-10 14:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.36,A,,,*1E
2021-05-10 14:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.04,A,,,*1B
2021-05-10 14:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.05,A,,,*34
2021-05-10 14:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-0.03,A,,,*3A
2021-05-10 14:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.18,A,,,*1C
2021-05-10 14:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.01,A,,,*13
2021-05-10 14:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.08,A,,,*14
2021-05-10 14:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.11,A,,,*16
2021-05-10 14:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.13,A,,,*1E
2021-05-10 14:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.03,A,,,*34
2021-05-10 14:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.03,A,,,*12
2021-05-10 14:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.08,A,,,*31
2021-05-10 14:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.15,A,,,*18
2021-05-10 14:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.03,A,,,*1A
2021-05-10 14:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.21,A,,,*10
2021-05-10 14:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.03,A,,,*1F
2021-05-10 14:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.15,A,,,*14
2021-05-10 14:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.04,A,,,*31
2021-05-10 14:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.03,A,,,*1B
2021-05-10 14:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.05,A,,,*38
2021-05-10 14:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.02,A,,,*10
2021-05-10 14:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.13,A,,,*1E
2021-05-10 14:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,-0.02,A,,,*3C
2021-05-10 14:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,-0.08,A,,,*36
2021-05-10 14:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.10,A,,,*3B
2021-05-10 14:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.06,A,,,*33
2021-05-10 14:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.14,A,,,*34
2021-05-10 14:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.16,A,,,*32
2021-05-10 14:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.04,A,,,*3D
2021-05-10 14:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.14,A,,,*35
2021-05-10 14:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.09,A,,,*36
2021-05-10 14:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.21,A,,,*38
2021-05-10 14:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.15,A,,,*3E
2021-05-10 14:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.20,A,,,*32
2021-05-10 14:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,-0.18,A,,,*35
2021-05-10 14:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,-0.21,A,,,*33
2021-05-10 14:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,-0.16,A,,,*3C
2021-05-10 15:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.14,A,,,*39
2021-05-10 15:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,-0.04,A,,,*3A
2021-05-10 15:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.01,A,,,*13
2021-05-10 15:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.09,A,,,*35
2021-05-10 15:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.04,A,,,*35
2021-05-10 15:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-0.11,A,,,*31
2021-05-10 15:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.28,A,,,*36
2021-05-10 15:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,-0.36,A,,,*34
2021-05-10 15:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-0.34,A,,,*31
2021-05-10 15:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-0.38,A,,,*34
2021-05-10 15:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.10,A,,,*30
2021-05-10 15:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.18,A,,,*3F
2021-05-10 15:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.13,A,,,*3F
2021-05-10 15:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,-0.10,A,,,*3D
2021-05-10 15:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.17,A,,,*38
2021-05-10 15:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.37,A,,,*3B
2021-05-10 15:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,-0.31,A,,,*3F
2021-05-10 15:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.02,A,,,*11
2021-05-10 15:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-0.19,A,,,*37
2021-05-10 15:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.01,A,,,*39
2021-05-10 15:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-0.02,A,,,*3C
2021-05-10 15:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,-0.03,A,,,*39
2021-05-10 15:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-0.21,A,,,*36
2021-05-10 15:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-0.01,A,,,*3D
2021-05-10 15:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-0.04,A,,,*3A
2021-05-10 15:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,-0.01,A,,,*3A
2021-05-10 15:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.14,A,,,*1E
2021-05-10 15:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.17,A,,,*18
2021-05-10 15:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.06,A,,,*10
2021-05-10 15:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.05,A,,,*3A
2021-05-10 15:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,-0.20,A,,,*3A
2021-05-10 15:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.02,A,,,*38
2021-05-10 15:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.18,A,,,*37
2021-05-10 15:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.07,A,,,*3B
2021-05-10 15:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.08,A,,,*1C
2021-05-10 15:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,0.20,A,,,*11
2021-05-10 15:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.07,A,,,*35
2021-05-10 15:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,-0.00,A,,,*3A
2021-05-10 15:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.21,A,,,*3A
2021-05-10 15:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.29,A,,,*3C
2021-05-10 15:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,-0.35,A,,,*39
2021-05-10 15:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,-0.31,A,,,*3B
2021-05-10 15:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.28,A,,,*3D
2021-05-10 15:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,-0.26,A,,,*3B
2021-05-10 15:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-0.19,A,,,*3B
2021-05-10 15:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.01,A,,,*1D
2021-05-10 15:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.17,A,,,*38
2021-05-10 15:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,-0.28,A,,,*36
2021-05-10 15:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.06,A,,,*3F
2021-05-10 15:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.19,A,,,*3A
2021-05-10 15:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,-0.27,A,,,*3D
2021-05-10 15:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,-0.01,A,,,*3E
2021-05-10 15:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.12,A,,,*14
2021-05-10 15:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.03,A,,,*1D
2021-05-10 15:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.21,A,,,*1F
2021-05-10 15:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.14,A,,,*1A
2021-05-10 15:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-0.06,A,,,*3C
2021-05-10 15:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.03,A,,,*1D
2021-05-10 15:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.10,A,,,*10
2021-05-10 15:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,-0.07,A,,,*33
2021-05-10 15:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.05,A,,,*31
2021-05-10 15:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.02,A,,,*3F
2021-05-10 15:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,-0.09,A,,,*32
2021-05-10 15:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-0.09,A,,,*34
2021-05-10 15:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.02,A,,,*39
2021-05-10 15:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.12,A,,,*3F
2021-05-10 15:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.00,A,,,*39
2021-05-10 15:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.07,A,,,*3A
2021-05-10 15:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.09,A,,,*39
2021-05-10 15:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.09,A,,,*3C
2021-05-10 15:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.15,A,,,*1D
2021-05-10 15:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.16,A,,,*1A
2021-05-10 15:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.17,A,,,*10
2021-05-10 15:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.06,A,,,*16
2021-05-10 15:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.07,A,,,*17
2021-05-10 15:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-0.31,A,,,*3D
2021-05-10 15:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.45,A,,,*3E
2021-05-10 15:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-0.43,A,,,*38
2021-05-10 15:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-0.44,A,,,*3D
2021-05-10 15:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.61,A,,,*38
2021-05-10 15:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.30,A,,,*36
2021-05-10 15:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-0.36,A,,,*39
2021-05-10 15:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,-0.45,A,,,*32
2021-05-10 15:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.44,A,,,*35
2021-05-10 15:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.38,A,,,*3D
2021-05-10 15:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.57,A,,,*3D
2021-05-10 15:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.49,A,,,*36
2021-05-10 15:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.55,A,,,*33
2021-05-10 15:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.51,A,,,*31
2021-05-10 15:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.54,A,,,*3E
2021-05-10 15:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.52,A,,,*3E
2021-05-10 15:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.61,A,,,*38
2021-05-10 15:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.55,A,,,*37
2021-05-10 15:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.56,A,,,*3F
2021-05-10 15:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.56,A,,,*3D
2021-05-10 15:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.54,A,,,*3B
2021-05-10 15:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.58,A,,,*3A
2021-05-10 15:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.59,A,,,*30
2021-05-10 15:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.66,A,,,*39
2021-05-10 15:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.61,A,,,*32
2021-05-10 15:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.71,A,,,*38
2021-05-10 15:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.66,A,,,*34
2021-05-10 15:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.51,A,,,*3A
2021-05-10 15:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.65,A,,,*3C
2021-05-10 15:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.61,A,,,*3A
2021-05-10 15:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.60,A,,,*3B
2021-05-10 15:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.69,A,,,*32
2021-05-10 15:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.78,A,,,*37
2021-05-10 15:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.57,A,,,*3A
2021-05-10 15:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.61,A,,,*3D
2021-05-10 15:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.57,A,,,*35
2021-05-10 15:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.42,A,,,*3C
2021-05-10 15:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.42,A,,,*39
2021-05-10 15:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.46,A,,,*3A
2021-05-10 15:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.43,A,,,*3D
2021-05-10 15:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.39,A,,,*3C
2021-05-10 15:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.60,A,,,*39
2021-05-10 15:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.62,A,,,*3A
2021-05-10 15:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.75,A,,,*37
2021-05-10 15:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.84,A,,,*3C
2021-05-10 15:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.74,A,,,*34
2021-05-10 15:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.55,A,,,*33
2021-05-10 15:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.64,A,,,*39
2021-05-10 15:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.57,A,,,*35
2021-05-10 15:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.55,A,,,*35
2021-05-10 15:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.61,A,,,*3D
2021-05-10 15:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.64,A,,,*36
2021-05-10 15:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.57,A,,,*37
2021-05-10 15:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.42,A,,,*36
2021-05-10 15:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.61,A,,,*37
2021-05-10 15:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.62,A,,,*38
2021-05-10 15:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.39,A,,,*39
2021-05-10 15:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.41,A,,,*32
2021-05-10 15:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.46,A,,,*31
2021-05-10 15:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.28,A,,,*37
2021-05-10 15:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.47,A,,,*37
2021-05-10 15:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.55,A,,,*33
2021-05-10 15:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.74,A,,,*3C
2021-05-10 15:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.99,A,,,*31
2021-05-10 15:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.81,A,,,*31
2021-05-10 15:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.83,A,,,*34
2021-05-10 15:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.75,A,,,*37
2021-05-10 15:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.62,A,,,*35
2021-05-10 15:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.34,A,,,*3A
2021-05-10 15:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.67,A,,,*34
2021-05-10 15:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.50,A,,,*37
2021-05-10 15:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.74,A,,,*39
2021-05-10 15:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.61,A,,,*31
2021-05-10 15:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.82,A,,,*38
2021-05-10 15:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.54,A,,,*33
2021-05-10 15:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.59,A,,,*31
2021-05-10 15:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.57,A,,,*37
2021-05-10 15:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.63,A,,,*35
2021-05-10 15:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.74,A,,,*38
2021-05-10 15:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.64,A,,,*34
2021-05-10 15:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.56,A,,,*36
2021-05-10 15:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.67,A,,,*3A
2021-05-10 15:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.49,A,,,*36
2021-05-10 15:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2021-05-10 15:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.46,A,,,*36
2021-05-10 15:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.41,A,,,*35
2021-05-10 15:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.20,A,,,*3C
2021-05-10 15:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.31,A,,,*38
2021-05-10 15:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.55,A,,,*33
2021-05-10 15:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.53,A,,,*37
2021-05-10 15:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.51,A,,,*3C
2021-05-10 15:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.52,A,,,*31
2021-05-10 15:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.83,A,,,*33
2021-05-10 15:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.50,A,,,*39
2021-05-10 15:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.73,A,,,*30
2021-05-10 15:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.64,A,,,*3B
2021-05-10 15:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.79,A,,,*3B
2021-05-10 15:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.76,A,,,*30
2021-05-10 15:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.87,A,,,*38
2021-05-10 15:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.54,A,,,*35
2021-05-10 15:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.80,A,,,*3A
2021-05-10 15:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.67,A,,,*32
2021-05-10 15:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.54,A,,,*3A
2021-05-10 15:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.39,A,,,*3B
2021-05-10 15:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.54,A,,,*39
2021-05-10 15:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.45,A,,,*3A
2021-05-10 15:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.29,A,,,*35
2021-05-10 15:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.49,A,,,*3B
2021-05-10 15:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.57,A,,,*35
2021-05-10 15:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.61,A,,,*3F
2021-05-10 15:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.55,A,,,*33
2021-05-10 15:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.75,A,,,*37
2021-05-10 15:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.38,A,,,*3C
2021-05-10 15:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.46,A,,,*30
2021-05-10 15:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.49,A,,,*3A
2021-05-10 15:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.50,A,,,*3D
2021-05-10 15:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.48,A,,,*3B
2021-05-10 15:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.61,A,,,*34
2021-05-10 15:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.75,A,,,*35
2021-05-10 15:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.60,A,,,*36
2021-05-10 15:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.67,A,,,*37
2021-05-10 15:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.71,A,,,*30
2021-05-10 15:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.74,A,,,*3B
2021-05-10 15:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.46,A,,,*3E
2021-05-10 15:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.44,A,,,*3E
2021-05-10 15:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.38,A,,,*36
2021-05-10 15:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.47,A,,,*32
2021-05-10 15:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.34,A,,,*33
2021-05-10 15:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.24,A,,,*3B
2021-05-10 15:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.47,A,,,*3A
2021-05-10 15:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.52,A,,,*3A
2021-05-10 15:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.55,A,,,*36
2021-05-10 15:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.54,A,,,*34
2021-05-10 15:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.77,A,,,*31
2021-05-10 15:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.65,A,,,*3F
2021-05-10 15:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.80,A,,,*36
2021-05-10 15:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.65,A,,,*3B
2021-05-10 15:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.80,A,,,*34
2021-05-10 15:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.89,A,,,*3C
2021-05-10 15:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.81,A,,,*39
2021-05-10 15:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.80,A,,,*30
2021-05-10 15:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.56,A,,,*37
2021-05-10 15:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.56,A,,,*35
2021-05-10 15:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.69,A,,,*3F
2021-05-10 15:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.67,A,,,*30
2021-05-10 15:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.42,A,,,*31
2021-05-10 15:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.75,A,,,*31
2021-05-10 15:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.61,A,,,*39
2021-05-10 15:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.15,A,,,*31
2021-05-10 15:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.30,A,,,*33
2021-05-10 15:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.54,A,,,*36
2021-05-10 15:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.31,A,,,*32
2021-05-10 15:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.47,A,,,*3D
2021-05-10 15:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.75,A,,,*3E
2021-05-10 15:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.48,A,,,*37
2021-05-10 15:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.23,A,,,*30
2021-05-10 15:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.46,A,,,*36
2021-05-10 15:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.46,A,,,*33
2021-05-10 15:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.50,A,,,*30
2021-05-10 15:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.53,A,,,*36
2021-05-10 15:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.59,A,,,*37
2021-05-10 15:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.54,A,,,*3C
2021-05-10 15:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.50,A,,,*33
2021-05-10 15:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.64,A,,,*3B
2021-05-10 15:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.60,A,,,*32
2021-05-10 15:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.88,A,,,*3A
2021-05-10 15:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.96,A,,,*3E
2021-05-10 15:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-1.01,A,,,*36
2021-05-10 15:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.86,A,,,*30
2021-05-10 15:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.91,A,,,*39
2021-05-10 15:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.63,A,,,*34
2021-05-10 15:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.55,A,,,*35
2021-05-10 15:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.59,A,,,*32
2021-05-10 15:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.52,A,,,*30
2021-05-10 15:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.66,A,,,*3E
2021-05-10 15:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.53,A,,,*34
2021-05-10 15:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.51,A,,,*31
2021-05-10 15:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.38,A,,,*3D
2021-05-10 15:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.47,A,,,*35
2021-05-10 15:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.29,A,,,*3E
2021-05-10 15:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.58,A,,,*30
2021-05-10 15:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.61,A,,,*32
2021-05-10 15:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.44,A,,,*33
2021-05-10 15:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.50,A,,,*35
2021-05-10 15:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.70,A,,,*38
2021-05-10 15:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.50,A,,,*36
2021-05-10 15:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.55,A,,,*31
2021-05-10 15:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.56,A,,,*37
2021-05-10 15:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.45,A,,,*31
2021-05-10 15:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.23,A,,,*30
2021-05-10 15:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.23,A,,,*32
2021-05-10 15:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.29,A,,,*3F
2021-05-10 15:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.28,A,,,*3A
2021-05-10 15:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.38,A,,,*33
2021-05-10 15:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.39,A,,,*3E
2021-05-10 15:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.63,A,,,*39
2021-05-10 15:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.54,A,,,*3B
2021-05-10 15:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.71,A,,,*31
2021-05-10 15:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.58,A,,,*3E
2021-05-10 15:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.61,A,,,*3F
2021-05-10 15:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.46,A,,,*36
2021-05-10 15:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.39,A,,,*38
2021-05-10 15:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.26,A,,,*34
2021-05-10 15:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.49,A,,,*36
2021-05-10 15:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.38,A,,,*36
2021-05-10 15:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.41,A,,,*37
2021-05-10 15:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.54,A,,,*3B
2021-05-10 15:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.69,A,,,*3F
2021-05-10 15:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.48,A,,,*32
2021-05-10 15:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.71,A,,,*34
2021-05-10 15:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.59,A,,,*3F
2021-05-10 15:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.51,A,,,*37
2021-05-10 15:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.50,A,,,*31
2021-05-10 15:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.55,A,,,*34
2021-05-10 15:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.53,A,,,*34
2021-05-10 15:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.60,A,,,*3F
2021-05-10 15:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.68,A,,,*3E
2021-05-10 15:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.65,A,,,*36
2021-05-10 15:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.51,A,,,*31
2021-05-10 15:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.61,A,,,*31
2021-05-10 15:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.54,A,,,*32
2021-05-10 15:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.52,A,,,*30
2021-05-10 15:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.48,A,,,*31
2021-05-10 15:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.73,A,,,*30
2021-05-10 15:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.51,A,,,*3B
2021-05-10 15:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.62,A,,,*33
2021-05-10 15:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.66,A,,,*39
2021-05-10 15:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.79,A,,,*3A
2021-05-10 15:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.72,A,,,*31
2021-05-10 15:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.71,A,,,*30
2021-05-10 15:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.71,A,,,*32
2021-05-10 15:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.52,A,,,*3E
2021-05-10 15:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.61,A,,,*36
2021-05-10 15:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.46,A,,,*35
2021-05-10 15:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.60,A,,,*36
2021-05-10 15:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.63,A,,,*34
2021-05-10 15:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.83,A,,,*3F
2021-05-10 15:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.72,A,,,*38
2021-05-10 15:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-1.01,A,,,*33
2021-05-10 15:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.80,A,,,*32
2021-05-10 15:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.62,A,,,*33
2021-05-10 15:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.66,A,,,*38
2021-05-10 15:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.39,A,,,*3D
2021-05-10 15:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.29,A,,,*39
2021-05-10 15:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.51,A,,,*34
2021-05-10 15:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.60,A,,,*36
2021-05-10 15:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.46,A,,,*3C
2021-05-10 15:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.63,A,,,*30
2021-05-10 15:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.52,A,,,*3D
2021-05-10 15:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.40,A,,,*3D
2021-05-10 15:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.36,A,,,*32
2021-05-10 15:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.32,A,,,*32
2021-05-10 15:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.43,A,,,*37
2021-05-10 15:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.45,A,,,*3A
2021-05-10 15:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.47,A,,,*32
2021-05-10 15:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.45,A,,,*32
2021-05-10 15:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.45,A,,,*37
2021-05-10 15:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.51,A,,,*3B
2021-05-10 15:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.51,A,,,*36
2021-05-10 15:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.56,A,,,*36
2021-05-10 15:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.60,A,,,*33
2021-05-10 15:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.62,A,,,*37
2021-05-10 15:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.59,A,,,*39
2021-05-10 15:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.58,A,,,*3E
2021-05-10 15:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.65,A,,,*35
2021-05-10 15:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.61,A,,,*3E
2021-05-10 15:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.56,A,,,*35
2021-05-10 15:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.64,A,,,*3A
2021-05-10 15:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.56,A,,,*34
2021-05-10 15:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.41,A,,,*31
2021-05-10 15:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.47,A,,,*32
2021-05-10 15:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.46,A,,,*34
2021-05-10 15:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.40,A,,,*35
2021-05-10 15:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.60,A,,,*3D
2021-05-10 15:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.60,A,,,*32
2021-05-10 15:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.79,A,,,*34
2021-05-10 15:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.03,A,,,*3D
2021-05-10 15:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.90,A,,,*31
2021-05-10 15:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.75,A,,,*30
2021-05-10 15:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.85,A,,,*37
2021-05-10 15:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.75,A,,,*3A
2021-05-10 15:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.52,A,,,*30
2021-05-10 15:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.66,A,,,*35
2021-05-10 15:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.74,A,,,*3F
2021-05-10 15:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.62,A,,,*39
2021-05-10 15:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.57,A,,,*3C
2021-05-10 15:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.62,A,,,*38
2021-05-10 15:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.54,A,,,*30
2021-05-10 15:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.78,A,,,*38
2021-05-10 15:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.67,A,,,*3C
2021-05-10 15:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.73,A,,,*31
2021-05-10 15:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.89,A,,,*35
2021-05-10 15:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.84,A,,,*37
2021-05-10 15:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.66,A,,,*34
2021-05-10 15:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-1.05,A,,,*35
2021-05-10 15:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.86,A,,,*36
2021-05-10 15:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.76,A,,,*3D
2021-05-10 15:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-1.02,A,,,*33
2021-05-10 15:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.96,A,,,*3F
2021-05-10 15:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.69,A,,,*33
2021-05-10 15:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.94,A,,,*38
2021-05-10 15:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.89,A,,,*35
2021-05-10 15:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.72,A,,,*30
2021-05-10 15:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.62,A,,,*31
2021-05-10 15:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.81,A,,,*3C
2021-05-10 15:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.41,A,,,*39
2021-05-10 15:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.54,A,,,*3B
2021-05-10 15:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.42,A,,,*31
2021-05-10 15:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.44,A,,,*37
2021-05-10 15:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.23,A,,,*3A
2021-05-10 15:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.42,A,,,*3C
2021-05-10 15:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.35,A,,,*32
2021-05-10 15:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.32,A,,,*36
2021-05-10 15:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.38,A,,,*35
2021-05-10 15:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.45,A,,,*3C
2021-05-10 15:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.51,A,,,*3D
2021-05-10 15:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.33,A,,,*3A
2021-05-10 15:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.43,A,,,*39
2021-05-10 15:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.43,A,,,*38
2021-05-10 15:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.31,A,,,*36
2021-05-10 15:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.34,A,,,*3A
2021-05-10 15:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.43,A,,,*33
2021-05-10 15:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.63,A,,,*33
2021-05-10 15:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.54,A,,,*31
2021-05-10 15:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.68,A,,,*39
2021-05-10 15:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.71,A,,,*31
2021-05-10 15:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.73,A,,,*31
2021-05-10 15:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.54,A,,,*3E
2021-05-10 15:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.54,A,,,*36
2021-05-10 15:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.49,A,,,*39
2021-05-10 15:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.34,A,,,*32
2021-05-10 15:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.45,A,,,*33
2021-05-10 15:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.41,A,,,*39
2021-05-10 15:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.70,A,,,*32
2021-05-10 15:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.57,A,,,*36
2021-05-10 15:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.75,A,,,*3C
2021-05-10 15:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.71,A,,,*30
2021-05-10 15:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.70,A,,,*30
2021-05-10 15:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.71,A,,,*37
2021-05-10 15:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.83,A,,,*33
2021-05-10 15:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.76,A,,,*3B
2021-05-10 15:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.81,A,,,*38
2021-05-10 15:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.87,A,,,*35
2021-05-10 15:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.64,A,,,*3E
2021-05-10 15:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.94,A,,,*38
2021-05-10 15:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.69,A,,,*34
2021-05-10 15:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.59,A,,,*33
2021-05-10 15:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.71,A,,,*3C
2021-05-10 15:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.68,A,,,*35
2021-05-10 15:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.46,A,,,*33
2021-05-10 15:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.62,A,,,*33
2021-05-10 15:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.71,A,,,*3C
2021-05-10 15:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.53,A,,,*30
2021-05-10 15:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.85,A,,,*38
2021-05-10 15:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.69,A,,,*3B
2021-05-10 15:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.78,A,,,*3B
2021-05-10 15:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.63,A,,,*37
2021-05-10 15:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.67,A,,,*36
2021-05-10 15:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.57,A,,,*32
2021-05-10 15:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.79,A,,,*31
2021-05-10 15:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.71,A,,,*3B
2021-05-10 15:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.85,A,,,*32
2021-05-10 15:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-1.01,A,,,*3C
2021-05-10 15:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.94,A,,,*39
2021-05-10 15:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.71,A,,,*3D
2021-05-10 15:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.71,A,,,*36
2021-05-10 15:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.78,A,,,*38
2021-05-10 15:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.45,A,,,*34
2021-05-10 15:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.38,A,,,*37
2021-05-10 15:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.42,A,,,*3A
2021-05-10 15:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.27,A,,,*32
2021-05-10 15:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.02,A,,,*16
2021-05-10 15:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.25,A,,,*32
2021-05-10 15:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.10,A,,,*33
2021-05-10 15:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.11,A,,,*31
2021-05-10 15:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.46,A,,,*37
2021-05-10 15:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.48,A,,,*38
2021-05-10 15:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.10,A,,,*32
2021-05-10 15:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.36,A,,,*36
2021-05-10 15:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.50,A,,,*3A
2021-05-10 15:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.20,A,,,*3B
2021-05-10 15:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.25,A,,,*33
2021-05-10 15:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.63,A,,,*34
2021-05-10 15:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.35,A,,,*30
2021-05-10 15:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.31,A,,,*36
2021-05-10 15:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.34,A,,,*3E
2021-05-10 15:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.40,A,,,*3C
2021-05-10 15:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.32,A,,,*34
2021-05-10 15:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.52,A,,,*3E
2021-05-10 15:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.25,A,,,*3A
2021-05-10 15:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.46,A,,,*34
2021-05-10 15:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.57,A,,,*30
2021-05-10 15:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.40,A,,,*33
2021-05-10 15:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.39,A,,,*3F
2021-05-10 15:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.82,A,,,*3F
2021-05-10 15:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.58,A,,,*33
2021-05-10 15:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.60,A,,,*37
2021-05-10 15:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.75,A,,,*31
2021-05-10 15:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.90,A,,,*3F
2021-05-10 15:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.52,A,,,*33
2021-05-10 15:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.63,A,,,*35
2021-05-10 15:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.46,A,,,*34
2021-05-10 15:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.57,A,,,*32
2021-05-10 15:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.32,A,,,*32
2021-05-10 15:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.40,A,,,*35
2021-05-10 15:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.56,A,,,*3D
2021-05-10 15:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.67,A,,,*37
2021-05-10 15:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.48,A,,,*38
2021-05-10 15:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.62,A,,,*30
2021-05-10 15:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.79,A,,,*3A
2021-05-10 15:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.67,A,,,*33
2021-05-10 15:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.65,A,,,*34
2021-05-10 15:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.66,A,,,*31
2021-05-10 15:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.84,A,,,*3B
2021-05-10 15:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.63,A,,,*36
2021-05-10 15:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.68,A,,,*3C
2021-05-10 15:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.66,A,,,*35
2021-05-10 15:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.62,A,,,*31
2021-05-10 15:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.24,A,,,*31
2021-05-10 15:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.51,A,,,*38
2021-05-10 15:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.71,A,,,*34
2021-05-10 15:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.61,A,,,*32
2021-05-10 15:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.74,A,,,*3A
2021-05-10 15:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.22,A,,,*3C
2021-05-10 15:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.90,A,,,*3B
2021-05-10 15:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.72,A,,,*3B
2021-05-10 15:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.79,A,,,*39
2021-05-10 15:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.85,A,,,*3C
2021-05-10 15:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.59,A,,,*39
2021-05-10 15:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.81,A,,,*3E
2021-05-10 15:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.77,A,,,*31
2021-05-10 15:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.79,A,,,*38
2021-05-10 15:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.84,A,,,*3A
2021-05-10 15:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.66,A,,,*3D
2021-05-10 15:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.54,A,,,*34
2021-05-10 15:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.58,A,,,*30
2021-05-10 15:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.62,A,,,*31
2021-05-10 15:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.52,A,,,*38
2021-05-10 15:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.68,A,,,*3D
2021-05-10 15:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.75,A,,,*35
2021-05-10 15:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.63,A,,,*3B
2021-05-10 15:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.59,A,,,*3F
2021-05-10 15:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.65,A,,,*36
2021-05-10 15:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.60,A,,,*3B
2021-05-10 15:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.46,A,,,*35
2021-05-10 15:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.43,A,,,*35
2021-05-10 15:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.28,A,,,*3D
2021-05-10 15:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.21,A,,,*39
2021-05-10 15:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.19,A,,,*3D
2021-05-10 15:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.23,A,,,*30
2021-05-10 15:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.35,A,,,*31
2021-05-10 15:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.49,A,,,*3C
2021-05-10 15:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.39,A,,,*38
2021-05-10 15:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.44,A,,,*34
2021-05-10 15:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.66,A,,,*3B
2021-05-10 15:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.55,A,,,*37
2021-05-10 15:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.73,A,,,*3E
2021-05-10 15:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.60,A,,,*33
2021-05-10 15:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.67,A,,,*34
2021-05-10 15:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.59,A,,,*39
2021-05-10 15:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.66,A,,,*38
2021-05-10 15:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.22,A,,,*37
2021-05-10 15:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.49,A,,,*31
2021-05-10 15:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.31,A,,,*35
2021-05-10 15:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.43,A,,,*30
2021-05-10 15:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.40,A,,,*39
2021-05-10 15:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.68,A,,,*3A
2021-05-10 15:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.66,A,,,*3D
2021-05-10 15:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.72,A,,,*37
2021-05-10 15:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.64,A,,,*3E
2021-05-10 15:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.71,A,,,*30
2021-05-10 15:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.57,A,,,*39
2021-05-10 15:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.39,A,,,*3C
2021-05-10 15:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.43,A,,,*35
2021-05-10 15:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.47,A,,,*36
2021-05-10 15:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.35,A,,,*35
2021-05-10 15:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.58,A,,,*3D
2021-05-10 15:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.65,A,,,*37
2021-05-10 15:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.64,A,,,*37
2021-05-10 15:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.54,A,,,*31
2021-05-10 15:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.60,A,,,*3F
2021-05-10 15:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.46,A,,,*30
2021-05-10 15:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.55,A,,,*36
2021-05-10 15:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.63,A,,,*33
2021-05-10 15:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.49,A,,,*3F
2021-05-10 15:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.56,A,,,*31
2021-05-10 15:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.70,A,,,*34
2021-05-10 15:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.44,A,,,*35
2021-05-10 15:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.41,A,,,*34
2021-05-10 15:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.69,A,,,*3E
2021-05-10 15:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.68,A,,,*35
2021-05-10 15:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.48,A,,,*39
2021-05-10 15:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.69,A,,,*38
2021-05-10 15:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.58,A,,,*3B
2021-05-10 15:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.36,A,,,*3E
2021-05-10 15:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.32,A,,,*36
2021-05-10 15:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.45,A,,,*37
2021-05-10 15:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.46,A,,,*30
2021-05-10 15:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.51,A,,,*31
2021-05-10 15:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.62,A,,,*33
2021-05-10 15:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.55,A,,,*32
2021-05-10 15:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.54,A,,,*3D
2021-05-10 15:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.59,A,,,*33
2021-05-10 15:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.45,A,,,*37
2021-05-10 15:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.56,A,,,*32
2021-05-10 15:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.53,A,,,*35
2021-05-10 15:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.66,A,,,*32
2021-05-10 15:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.59,A,,,*39
2021-05-10 15:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.72,A,,,*35
2021-05-10 15:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.70,A,,,*39
2021-05-10 15:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.60,A,,,*31
2021-05-10 15:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.37,A,,,*3A
2021-05-10 15:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.41,A,,,*34
2021-05-10 15:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.40,A,,,*30
2021-05-10 15:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.15,A,,,*3C
2021-05-10 15:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.43,A,,,*32
2021-05-10 15:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.37,A,,,*32
2021-05-10 15:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.32,A,,,*35
2021-05-10 15:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.45,A,,,*30
2021-05-10 15:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.51,A,,,*36
2021-05-10 15:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.36,A,,,*3B
2021-05-10 15:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.77,A,,,*37
2021-05-10 15:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.71,A,,,*33
2021-05-10 15:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.59,A,,,*3B
2021-05-10 15:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.71,A,,,*3A
2021-05-10 15:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.69,A,,,*3B
2021-05-10 15:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.31,A,,,*33
2021-05-10 15:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.41,A,,,*32
2021-05-10 15:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.47,A,,,*3C
2021-05-10 15:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.24,A,,,*32
2021-05-10 15:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.48,A,,,*3F
2021-05-10 15:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.55,A,,,*34
2021-05-10 15:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.80,A,,,*3B
2021-05-10 15:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.49,A,,,*3E
2021-05-10 15:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.59,A,,,*3B
2021-05-10 15:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.56,A,,,*34
2021-05-10 15:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.51,A,,,*33
2021-05-10 15:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.32,A,,,*33
2021-05-10 15:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.60,A,,,*3D
2021-05-10 15:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.53,A,,,*32
2021-05-10 15:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.49,A,,,*30
2021-05-10 15:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.54,A,,,*3A
2021-05-10 15:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.65,A,,,*34
2021-05-10 15:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.52,A,,,*30
2021-05-10 15:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.80,A,,,*30
2021-05-10 15:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.58,A,,,*3E
2021-05-10 15:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.77,A,,,*3D
2021-05-10 15:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.45,A,,,*36
2021-05-10 15:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.64,A,,,*3B
2021-05-10 15:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.47,A,,,*33
2021-05-10 15:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.63,A,,,*38
2021-05-10 15:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.37,A,,,*31
2021-05-10 15:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.59,A,,,*3C
2021-05-10 15:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.45,A,,,*31
2021-05-10 15:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.55,A,,,*34
2021-05-10 15:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.38,A,,,*38
2021-05-10 15:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.60,A,,,*38
2021-05-10 15:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.53,A,,,*32
2021-05-10 15:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.55,A,,,*30
2021-05-10 15:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.44,A,,,*35
2021-05-10 15:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.61,A,,,*3B
2021-05-10 15:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.43,A,,,*3D
2021-05-10 15:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.38,A,,,*3B
2021-05-10 15:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.48,A,,,*39
2021-05-10 15:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.43,A,,,*39
2021-05-10 15:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.43,A,,,*32
2021-05-10 15:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.52,A,,,*3E
2021-05-10 15:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.08,A,,,*3E
2021-05-10 15:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.08,A,,,*18
2021-05-10 15:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.10,A,,,*18
2021-05-10 15:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.04,A,,,*31
2021-05-10 15:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.05,A,,,*36
2021-05-10 15:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.55,A,,,*32
2021-05-10 15:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.71,A,,,*31
2021-05-10 15:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.82,A,,,*3A
2021-05-10 15:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.49,A,,,*31
2021-05-10 15:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.60,A,,,*3B
2021-05-10 15:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.44,A,,,*31
2021-05-10 15:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.18,A,,,*30
2021-05-10 15:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.24,A,,,*3C
2021-05-10 15:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.37,A,,,*3F
2021-05-10 15:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.18,A,,,*39
2021-05-10 15:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.41,A,,,*36
2021-05-10 15:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.43,A,,,*37
2021-05-10 15:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.38,A,,,*31
2021-05-10 15:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.37,A,,,*36
2021-05-10 15:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.50,A,,,*38
2021-05-10 15:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.37,A,,,*30
2021-05-10 15:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.66,A,,,*36
2021-05-10 15:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.54,A,,,*39
2021-05-10 15:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.54,A,,,*37
2021-05-10 15:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.57,A,,,*37
2021-05-10 15:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.42,A,,,*34
2021-05-10 15:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.41,A,,,*34
2021-05-10 15:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.38,A,,,*3B
2021-05-10 15:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.36,A,,,*34
2021-05-10 15:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.17,A,,,*35
2021-05-10 15:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.54,A,,,*33
2021-05-10 15:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.23,A,,,*32
2021-05-10 15:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.32,A,,,*30
2021-05-10 15:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.24,A,,,*30
2021-05-10 15:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.44,A,,,*30
2021-05-10 15:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.19,A,,,*37
2021-05-10 15:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.38,A,,,*3A
2021-05-10 15:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.42,A,,,*38
2021-05-10 15:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.49,A,,,*3C
2021-05-10 15:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.36,A,,,*37
2021-05-10 15:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.48,A,,,*3D
2021-05-10 15:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.52,A,,,*3B
2021-05-10 15:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.51,A,,,*3A
2021-05-10 15:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.63,A,,,*35
2021-05-10 15:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.51,A,,,*39
2021-05-10 15:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.47,A,,,*35
2021-05-10 15:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.46,A,,,*3F
2021-05-10 15:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.35,A,,,*3A
2021-05-10 15:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.36,A,,,*3B
2021-05-10 15:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.51,A,,,*3F
2021-05-10 15:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.37,A,,,*31
2021-05-10 15:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.41,A,,,*3B
2021-05-10 15:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.42,A,,,*3C
2021-05-10 15:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.24,A,,,*37
2021-05-10 15:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.41,A,,,*37
2021-05-10 15:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.46,A,,,*34
2021-05-10 15:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.28,A,,,*3B
2021-05-10 15:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.46,A,,,*3C
2021-05-10 15:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.45,A,,,*3C
2021-05-10 15:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.33,A,,,*31
2021-05-10 15:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.45,A,,,*32
2021-05-10 15:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.65,A,,,*37
2021-05-10 15:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.55,A,,,*37
2021-05-10 15:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.64,A,,,*39
2021-05-10 15:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.71,A,,,*3A
2021-05-10 15:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.55,A,,,*36
2021-05-10 15:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.33,A,,,*35
2021-05-10 15:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.18,A,,,*32
2021-05-10 15:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.22,A,,,*3E
2021-05-10 15:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.02,A,,,*3A
2021-05-10 15:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.06,A,,,*30
2021-05-10 15:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.35,A,,,*3C
2021-05-10 15:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.32,A,,,*33
2021-05-10 15:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.44,A,,,*31
2021-05-10 15:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.50,A,,,*3A
2021-05-10 15:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.56,A,,,*32
2021-05-10 15:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.42,A,,,*37
2021-05-10 15:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.80,A,,,*3D
2021-05-10 15:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.53,A,,,*39
2021-05-10 15:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.44,A,,,*3B
2021-05-10 15:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.64,A,,,*30
2021-05-10 15:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.62,A,,,*33
2021-05-10 15:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.21,A,,,*33
2021-05-10 15:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.44,A,,,*32
2021-05-10 15:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.49,A,,,*38
2021-05-10 15:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.32,A,,,*33
2021-05-10 15:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.44,A,,,*30
2021-05-10 15:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.39,A,,,*3F
2021-05-10 15:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.53,A,,,*39
2021-05-10 15:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.63,A,,,*34
2021-05-10 15:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.52,A,,,*35
2021-05-10 15:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.50,A,,,*35
2021-05-10 15:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.82,A,,,*3C
2021-05-10 15:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.61,A,,,*34
2021-05-10 15:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.44,A,,,*30
2021-05-10 15:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.70,A,,,*33
2021-05-10 15:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.39,A,,,*3C
2021-05-10 15:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.33,A,,,*34
2021-05-10 15:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.40,A,,,*38
2021-05-10 15:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.33,A,,,*37
2021-05-10 15:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.16,A,,,*34
2021-05-10 15:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.44,A,,,*3D
2021-05-10 15:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.26,A,,,*3A
2021-05-10 15:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.24,A,,,*36
2021-05-10 15:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.47,A,,,*30
2021-05-10 15:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.38,A,,,*3E
2021-05-10 15:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.26,A,,,*31
2021-05-10 15:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.45,A,,,*34
2021-05-10 15:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.20,A,,,*37
2021-05-10 15:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.16,A,,,*34
2021-05-10 15:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.34,A,,,*36
2021-05-10 15:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.47,A,,,*35
2021-05-10 15:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.35,A,,,*34
2021-05-10 15:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.64,A,,,*3C
2021-05-10 15:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.61,A,,,*30
2021-05-10 15:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.36,A,,,*33
2021-05-10 15:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.09,A,,,*38
2021-05-10 15:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.33,A,,,*33
2021-05-10 15:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.13,A,,,*33
2021-05-10 15:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.27,A,,,*32
2021-05-10 15:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.51,A,,,*37
2021-05-10 15:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.59,A,,,*37
2021-05-10 15:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.36,A,,,*3F
2021-05-10 15:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.67,A,,,*38
2021-05-10 15:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.53,A,,,*3F
2021-05-10 15:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.51,A,,,*39
2021-05-10 15:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.72,A,,,*35
2021-05-10 15:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.90,A,,,*3C
2021-05-10 15:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.59,A,,,*3E
2021-05-10 15:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.74,A,,,*31
2021-05-10 15:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.74,A,,,*36
2021-05-10 15:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.67,A,,,*31
2021-05-10 15:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.48,A,,,*3F
2021-05-10 15:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.85,A,,,*3E
2021-05-10 15:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.60,A,,,*31
2021-05-10 15:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.24,A,,,*34
2021-05-10 15:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.11,A,,,*30
2021-05-10 15:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.28,A,,,*37
2021-05-10 15:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.16,A,,,*3D
2021-05-10 15:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.17,A,,,*36
2021-05-10 15:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.71,A,,,*3C
2021-05-10 15:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.76,A,,,*3E
2021-05-10 15:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.77,A,,,*3B
2021-05-10 15:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.69,A,,,*31
2021-05-10 15:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.90,A,,,*39
2021-05-10 15:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.61,A,,,*31
2021-05-10 15:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.72,A,,,*33
2021-05-10 15:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.59,A,,,*3B
2021-05-10 15:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.63,A,,,*30
2021-05-10 15:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.43,A,,,*34
2021-05-10 15:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.48,A,,,*39
2021-05-10 15:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.51,A,,,*3F
2021-05-10 15:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.45,A,,,*36
2021-05-10 15:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.45,A,,,*31
2021-05-10 15:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.80,A,,,*3D
2021-05-10 15:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.74,A,,,*33
2021-05-10 15:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.79,A,,,*3F
2021-05-10 15:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.95,A,,,*3B
2021-05-10 15:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.95,A,,,*3E
2021-05-10 15:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.81,A,,,*3E
2021-05-10 15:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.81,A,,,*34
2021-05-10 15:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.79,A,,,*3E
2021-05-10 15:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.73,A,,,*31
2021-05-10 15:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.55,A,,,*33
2021-05-10 15:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.49,A,,,*3F
2021-05-10 15:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.55,A,,,*3C
2021-05-10 15:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.36,A,,,*31
2021-05-10 15:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.33,A,,,*37
2021-05-10 15:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.50,A,,,*39
2021-05-10 15:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.42,A,,,*33
2021-05-10 15:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.75,A,,,*3E
2021-05-10 15:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.77,A,,,*36
2021-05-10 15:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.76,A,,,*32
2021-05-10 15:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.82,A,,,*33
2021-05-10 15:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.91,A,,,*36
2021-05-10 15:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.68,A,,,*39
2021-05-10 15:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.82,A,,,*33
2021-05-10 15:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.86,A,,,*3C
2021-05-10 15:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-1.06,A,,,*3A
2021-05-10 15:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-1.15,A,,,*30
2021-05-10 15:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.06,A,,,*37
2021-05-10 15:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-1.21,A,,,*31
2021-05-10 15:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-1.13,A,,,*30
2021-05-10 15:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.82,A,,,*39
2021-05-10 15:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.83,A,,,*38
2021-05-10 15:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.83,A,,,*3C
2021-05-10 15:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.67,A,,,*32
2021-05-10 15:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.85,A,,,*3B
2021-05-10 15:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.80,A,,,*37
2021-05-10 15:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.77,A,,,*3B
2021-05-10 15:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.67,A,,,*3E
2021-05-10 15:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.61,A,,,*3D
2021-05-10 15:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.48,A,,,*36
2021-05-10 15:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.50,A,,,*32
2021-05-10 15:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.35,A,,,*38
2021-05-10 15:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.50,A,,,*38
2021-05-10 15:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.50,A,,,*38
2021-05-10 15:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.54,A,,,*33
2021-05-10 15:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.66,A,,,*35
2021-05-10 15:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.79,A,,,*3A
2021-05-10 15:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.76,A,,,*32
2021-05-10 15:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.75,A,,,*35
2021-05-10 15:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.80,A,,,*3D
2021-05-10 15:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.88,A,,,*36
2021-05-10 15:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.75,A,,,*32
2021-05-10 15:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.76,A,,,*3A
2021-05-10 15:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.01,A,,,*3E
2021-05-10 15:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.78,A,,,*33
2021-05-10 15:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.67,A,,,*36
2021-05-10 15:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.83,A,,,*34
2021-05-10 15:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.72,A,,,*35
2021-05-10 15:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.64,A,,,*3F
2021-05-10 15:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.87,A,,,*36
2021-05-10 15:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.62,A,,,*3B
2021-05-10 15:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.29,A,,,*35
2021-05-10 15:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.61,A,,,*3F
2021-05-10 15:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-0.07,A,,,*3E
2021-05-10 15:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.11,A,,,*12
2021-05-10 15:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,-0.18,A,,,*35
2021-05-10 15:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.21,A,,,*39
2021-05-10 15:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.20,A,,,*13
2021-05-10 15:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.08,A,,,*19
2021-05-10 15:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.24,A,,,*1A
2021-05-10 15:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.36,A,,,*15
2021-05-10 15:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.47,A,,,*11
2021-05-10 15:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.42,A,,,*18
2021-05-10 15:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.45,A,,,*11
2021-05-10 15:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.27,A,,,*1F
2021-05-10 15:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.22,A,,,*1C
2021-05-10 15:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.49,A,,,*1B
2021-05-10 15:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.18,A,,,*1E
2021-05-10 15:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.33,A,,,*3F
2021-05-10 15:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.03,A,,,*3D
2021-05-10 15:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.24,A,,,*13
2021-05-10 15:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.47,A,,,*3A
2021-05-10 15:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.25,A,,,*3C
2021-05-10 15:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.18,A,,,*18
2021-05-10 15:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-0.15,A,,,*38
2021-05-10 15:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.08,A,,,*30
2021-05-10 15:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.28,A,,,*17
2021-05-10 15:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.53,A,,,*1C
2021-05-10 15:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.55,A,,,*1A
2021-05-10 15:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.74,A,,,*17
2021-05-10 15:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.68,A,,,*1F
2021-05-10 15:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.79,A,,,*10
2021-05-10 15:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.65,A,,,*1F
2021-05-10 15:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.80,A,,,*1A
2021-05-10 15:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.68,A,,,*15
2021-05-10 15:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.65,A,,,*16
2021-05-10 15:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.45,A,,,*17
2021-05-10 15:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.57,A,,,*1C
2021-05-10 15:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.45,A,,,*1F
2021-05-10 15:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.33,A,,,*19
2021-05-10 15:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.24,A,,,*13
2021-05-10 15:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.62,A,,,*19
2021-05-10 15:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.18,A,,,*1F
2021-05-10 15:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,0.21,A,,,*19
2021-05-10 15:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.39,A,,,*1D
2021-05-10 15:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.44,A,,,*15
2021-05-10 15:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.07,A,,,*10
2021-05-10 15:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.32,A,,,*11
2021-05-10 15:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.03,A,,,*1C
2021-05-10 15:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.03,A,,,*38
2021-05-10 15:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.17,A,,,*18
2021-05-10 15:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,0.12,A,,,*1C
2021-05-10 15:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.04,A,,,*1D
2021-05-10 15:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.39,A,,,*13
2021-05-10 15:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.57,A,,,*12
2021-05-10 15:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.36,A,,,*17
2021-05-10 15:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.39,A,,,*19
2021-05-10 15:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.66,A,,,*10
2021-05-10 15:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.77,A,,,*15
2021-05-10 15:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.45,A,,,*1D
2021-05-10 15:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.47,A,,,*15
2021-05-10 15:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.70,A,,,*13
2021-05-10 15:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.77,A,,,*12
2021-05-10 15:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.47,A,,,*15
2021-05-10 15:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,0.44,A,,,*1F
2021-05-10 15:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.42,A,,,*1B
2021-05-10 15:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.34,A,,,*17
2021-05-10 15:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.21,A,,,*11
2021-05-10 15:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.15,A,,,*13
2021-05-10 15:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.15,A,,,*1A
2021-05-10 15:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.25,A,,,*11
2021-05-10 15:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.17,A,,,*15
2021-05-10 15:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.06,A,,,*3D
2021-05-10 15:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.13,A,,,*15
2021-05-10 15:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,0.41,A,,,*17
2021-05-10 15:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.06,A,,,*15
2021-05-10 15:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.04,A,,,*17
2021-05-10 15:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.24,A,,,*10
2021-05-10 15:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.13,A,,,*14
2021-05-10 15:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.36,A,,,*3E
2021-05-10 15:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.19,A,,,*1B
2021-05-10 15:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.23,A,,,*19
2021-05-10 15:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.11,A,,,*1A
2021-05-10 15:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.15,A,,,*1D
2021-05-10 15:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.50,A,,,*1D
2021-05-10 15:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.32,A,,,*11
2021-05-10 15:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.33,A,,,*14
2021-05-10 15:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.40,A,,,*14
2021-05-10 15:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.51,A,,,*16
2021-05-10 15:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.30,A,,,*1F
2021-05-10 15:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.18,A,,,*10
2021-05-10 15:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.65,A,,,*19
2021-05-10 15:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.32,A,,,*1A
2021-05-10 15:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.03,A,,,*37
2021-05-10 15:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.48,A,,,*12
2021-05-10 15:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.57,A,,,*14
2021-05-10 15:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.12,A,,,*31
2021-05-10 15:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.22,A,,,*1B
2021-05-10 15:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.40,A,,,*1F
2021-05-10 15:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.38,A,,,*17
2021-05-10 15:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.35,A,,,*1B
2021-05-10 15:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.26,A,,,*1A
2021-05-10 15:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.37,A,,,*1B
2021-05-10 15:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.57,A,,,*16
2021-05-10 15:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.17,A,,,*1E
2021-05-10 15:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.26,A,,,*1E
2021-05-10 15:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.45,A,,,*1D
2021-05-10 15:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.57,A,,,*18
2021-05-10 15:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.47,A,,,*1B
2021-05-10 15:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.61,A,,,*11
2021-05-10 15:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.37,A,,,*1E
2021-05-10 15:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.73,A,,,*1E
2021-05-10 15:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.59,A,,,*11
2021-05-10 15:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.23,A,,,*17
2021-05-10 15:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.25,A,,,*12
2021-05-10 15:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.41,A,,,*1A
2021-05-10 15:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.21,A,,,*10
2021-05-10 15:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.06,A,,,*13
2021-05-10 15:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.24,A,,,*1A
2021-05-10 15:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.51,A,,,*19
2021-05-10 15:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.24,A,,,*17
2021-05-10 15:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.09,A,,,*16
2021-05-10 15:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.33,A,,,*14
2021-05-10 15:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.49,A,,,*13
2021-05-10 15:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.13,A,,,*1B
2021-05-10 15:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.33,A,,,*1B
2021-05-10 15:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.60,A,,,*1B
2021-05-10 15:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.37,A,,,*11
2021-05-10 15:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.05,A,,,*15
2021-05-10 15:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.35,A,,,*13
2021-05-10 15:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.45,A,,,*1F
2021-05-10 15:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.30,A,,,*14
2021-05-10 15:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.38,A,,,*1D
2021-05-10 15:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.60,A,,,*17
2021-05-10 15:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.49,A,,,*1B
2021-05-10 15:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.40,A,,,*1D
2021-05-10 15:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.26,A,,,*15
2021-05-10 15:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.41,A,,,*19
2021-05-10 15:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.36,A,,,*15
2021-05-10 15:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.28,A,,,*13
2021-05-10 15:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.25,A,,,*1B
2021-05-10 15:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.37,A,,,*19
2021-05-10 15:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.32,A,,,*11
2021-05-10 15:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.35,A,,,*15
2021-05-10 15:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.19,A,,,*1A
2021-05-10 15:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.34,A,,,*19
2021-05-10 15:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.27,A,,,*1B
2021-05-10 15:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.23,A,,,*19
2021-05-10 15:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.03,A,,,*17
2021-05-10 15:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.12,A,,,*1C
2021-05-10 15:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.09,A,,,*13
2021-05-10 15:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.23,A,,,*1E
2021-05-10 15:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.09,A,,,*35
2021-05-10 15:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.17,A,,,*19
2021-05-10 15:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.46,A,,,*18
2021-05-10 15:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.33,A,,,*11
2021-05-10 15:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.12,A,,,*16
2021-05-10 15:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.54,A,,,*15
2021-05-10 15:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.67,A,,,*1E
2021-05-10 15:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.29,A,,,*1D
2021-05-10 15:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.16,A,,,*1D
2021-05-10 15:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.46,A,,,*1A
2021-05-10 15:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.66,A,,,*1E
2021-05-10 15:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.05,A,,,*1F
2021-05-10 15:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.16,A,,,*13
2021-05-10 15:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.74,A,,,*1E
2021-05-10 15:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.55,A,,,*1A
2021-05-10 15:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.14,A,,,*3E
2021-05-10 15:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.23,A,,,*19
2021-05-10 15:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.48,A,,,*1F
2021-05-10 15:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.03,A,,,*37
2021-05-10 15:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.05,A,,,*33
2021-05-10 15:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.52,A,,,*11
2021-05-10 15:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.76,A,,,*19
2021-05-10 15:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.58,A,,,*12
2021-05-10 15:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.53,A,,,*18
2021-05-10 15:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.78,A,,,*19
2021-05-10 15:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.52,A,,,*1F
2021-05-10 15:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.19,A,,,*11
2021-05-10 15:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.28,A,,,*15
2021-05-10 15:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.48,A,,,*1F
2021-05-10 15:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.17,A,,,*11
2021-05-10 15:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.19,A,,,*12
2021-05-10 15:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.13,A,,,*15
2021-05-10 15:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.33,A,,,*1A
2021-05-10 15:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.32,A,,,*13
2021-05-10 15:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.23,A,,,*1B
2021-05-10 15:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.04,A,,,*3E
2021-05-10 15:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.44,A,,,*19
2021-05-10 15:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.11,A,,,*19
2021-05-10 15:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.44,A,,,*3D
2021-05-10 15:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.16,A,,,*32
2021-05-10 15:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.21,A,,,*1D
2021-05-10 15:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.01,A,,,*39
2021-05-10 15:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.10,A,,,*3D
2021-05-10 15:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.36,A,,,*1A
2021-05-10 15:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.35,A,,,*1A
2021-05-10 15:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.30,A,,,*1F
2021-05-10 15:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.31,A,,,*12
2021-05-10 15:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.36,A,,,*1B
2021-05-10 15:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.24,A,,,*15
2021-05-10 15:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.26,A,,,*16
2021-05-10 15:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.30,A,,,*1D
2021-05-10 15:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.05,A,,,*1B
2021-05-10 15:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.18,A,,,*16
2021-05-10 15:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.33,A,,,*12
2021-05-10 15:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.10,A,,,*14
2021-05-10 15:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.13,A,,,*1C
2021-05-10 15:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.33,A,,,*18
2021-05-10 15:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.12,A,,,*14
2021-05-10 15:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.15,A,,,*1D
2021-05-10 15:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.43,A,,,*19
2021-05-10 15:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.51,A,,,*1B
2021-05-10 15:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.02,A,,,*18
2021-05-10 15:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.28,A,,,*13
2021-05-10 15:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.51,A,,,*18
2021-05-10 15:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.33,A,,,*10
2021-05-10 15:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.13,A,,,*38
2021-05-10 15:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.43,A,,,*19
2021-05-10 15:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.30,A,,,*15
2021-05-10 15:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.12,A,,,*14
2021-05-10 15:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.19,A,,,*1B
2021-05-10 15:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.26,A,,,*1F
2021-05-10 15:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.09,A,,,*14
2021-05-10 15:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.30,A,,,*1A
2021-05-10 15:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.30,A,,,*12
2021-05-10 15:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.04,A,,,*13
2021-05-10 15:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.18,A,,,*16
2021-05-10 15:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.42,A,,,*16
2021-05-10 15:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.17,A,,,*1E
2021-05-10 15:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.07,A,,,*1A
2021-05-10 15:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.43,A,,,*1D
2021-05-10 15:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.46,A,,,*1D
2021-05-10 15:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.19,A,,,*14
2021-05-10 15:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.45,A,,,*1F
2021-05-10 15:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.58,A,,,*1E
2021-05-10 15:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.16,A,,,*1A
2021-05-10 15:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.09,A,,,*13
2021-05-10 15:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.50,A,,,*19
2021-05-10 15:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.27,A,,,*1C
2021-05-10 15:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.11,A,,,*32
2021-05-10 15:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.54,A,,,*1F
2021-05-10 15:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.65,A,,,*1D
2021-05-10 15:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.13,A,,,*18
2021-05-10 15:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.19,A,,,*16
2021-05-10 15:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.61,A,,,*1C
2021-05-10 15:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.32,A,,,*18
2021-05-10 15:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.16,A,,,*1F
2021-05-10 15:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.09,A,,,*10
2021-05-10 15:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.38,A,,,*19
2021-05-10 15:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.01,A,,,*3C
2021-05-10 15:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.35,A,,,*31
2021-05-10 15:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.15,A,,,*36
2021-05-10 15:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.40,A,,,*18
2021-05-10 15:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.07,A,,,*33
2021-05-10 15:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.04,A,,,*34
2021-05-10 15:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.42,A,,,*1C
2021-05-10 15:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.47,A,,,*1A
2021-05-10 15:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.01,A,,,*17
2021-05-10 15:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.29,A,,,*12
2021-05-10 15:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.59,A,,,*17
2021-05-10 15:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.44,A,,,*17
2021-05-10 15:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.20,A,,,*1A
2021-05-10 15:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.59,A,,,*10
2021-05-10 15:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.38,A,,,*1E
2021-05-10 15:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.31,A,,,*1D
2021-05-10 15:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.29,A,,,*16
2021-05-10 15:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.12,A,,,*19
2021-05-10 15:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.04,A,,,*31
2021-05-10 15:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.19,A,,,*15
2021-05-10 15:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.14,A,,,*3B
2021-05-10 15:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.10,A,,,*31
2021-05-10 15:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.29,A,,,*13
2021-05-10 15:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.26,A,,,*19
2021-05-10 15:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.10,A,,,*1F
2021-05-10 15:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.20,A,,,*13
2021-05-10 15:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.06,A,,,*1E
2021-05-10 15:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.05,A,,,*32
2021-05-10 15:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.02,A,,,*31
2021-05-10 15:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.09,A,,,*3C
2021-05-10 15:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.25,A,,,*1D
2021-05-10 15:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.27,A,,,*18
2021-05-10 15:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.35,A,,,*18
2021-05-10 15:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.36,A,,,*13
2021-05-10 15:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.51,A,,,*14
2021-05-10 15:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.13,A,,,*14
2021-05-10 15:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.21,A,,,*19
2021-05-10 15:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.31,A,,,*1A
2021-05-10 15:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.02,A,,,*1A
2021-05-10 15:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.08,A,,,*37
2021-05-10 15:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.25,A,,,*18
2021-05-10 15:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.14,A,,,*18
2021-05-10 15:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.04,A,,,*3C
2021-05-10 15:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.15,A,,,*16
2021-05-10 16:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.17,A,,,*16
2021-05-10 16:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.15,A,,,*3C
2021-05-10 16:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.10,A,,,*31
2021-05-10 16:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.14,A,,,*1B
2021-05-10 16:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.15,A,,,*10
2021-05-10 16:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.17,A,,,*10
2021-05-10 16:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.28,A,,,*13
2021-05-10 16:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.23,A,,,*16
2021-05-10 16:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.17,A,,,*1A
2021-05-10 16:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.27,A,,,*13
2021-05-10 16:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.08,A,,,*19
2021-05-10 16:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.01,A,,,*18
2021-05-10 16:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.11,A,,,*18
2021-05-10 16:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.07,A,,,*1F
2021-05-10 16:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.06,A,,,*30
2021-05-10 16:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.12,A,,,*36
2021-05-10 16:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.19,A,,,*3F
2021-05-10 16:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.04,A,,,*3B
2021-05-10 16:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.05,A,,,*3D
2021-05-10 16:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.12,A,,,*37
2021-05-10 16:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.25,A,,,*08
2021-05-10 16:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.10,A,,,*1E
2021-05-10 16:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.21,A,,,*1B
2021-05-10 16:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.12,A,,,*38
2021-05-10 16:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2021-05-10 16:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.25,A,,,*19
2021-05-10 16:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.19,A,,,*1F
2021-05-10 16:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.36,A,,,*30
2021-05-10 16:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.17,A,,,*3B
2021-05-10 16:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.02,A,,,*15
2021-05-10 16:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.12,A,,,*39
2021-05-10 16:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.09,A,,,*38
2021-05-10 16:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.21,A,,,*1C
2021-05-10 16:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.07,A,,,*16
2021-05-10 16:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.07,A,,,*18
2021-05-10 16:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.26,A,,,*11
2021-05-10 16:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.06,A,,,*31
2021-05-10 16:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.06,A,,,*1E
2021-05-10 16:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.25,A,,,*1B
2021-05-10 16:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.20,A,,,*33
2021-05-10 16:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.33,A,,,*33
2021-05-10 16:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.03,A,,,*10
2021-05-10 16:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.08,A,,,*1D
2021-05-10 16:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.19,A,,,*39
2021-05-10 16:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.03,A,,,*30
2021-05-10 16:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.21,A,,,*1D
2021-05-10 16:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.37,A,,,*11
2021-05-10 16:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.23,A,,,*38
2021-05-10 16:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.27,A,,,*33
2021-05-10 16:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.12,A,,,*1D
2021-05-10 16:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.13,A,,,*1D
2021-05-10 16:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.28,A,,,*34
2021-05-10 16:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.15,A,,,*35
2021-05-10 16:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.16,A,,,*1A
2021-05-10 16:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.17,A,,,*13
2021-05-10 16:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.01,A,,,*1C
2021-05-10 16:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.13,A,,,*1A
2021-05-10 16:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.17,A,,,*18
2021-05-10 16:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.25,A,,,*1B
2021-05-10 16:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.20,A,,,*18
2021-05-10 16:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.03,A,,,*1D
2021-05-10 16:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.21,A,,,*1A
2021-05-10 16:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.10,A,,,*1B
2021-05-10 16:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.06,A,,,*34
2021-05-10 16:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.02,A,,,*19
2021-05-10 16:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.08,A,,,*38
2021-05-10 16:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.36,A,,,*31
2021-05-10 16:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.16,A,,,*1F
2021-05-10 16:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.02,A,,,*19
2021-05-10 16:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.36,A,,,*3C
2021-05-10 16:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.05,A,,,*1B
2021-05-10 16:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.07,A,,,*18
2021-05-10 16:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.02,A,,,*33
2021-05-10 16:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.23,A,,,*32
2021-05-10 16:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.21,A,,,*33
2021-05-10 16:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.00,A,,,*18
2021-05-10 16:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.08,A,,,*3F
2021-05-10 16:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.28,A,,,*3E
2021-05-10 16:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.06,A,,,*11
2021-05-10 16:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.24,A,,,*1C
2021-05-10 16:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.10,A,,,*1A
2021-05-10 16:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.01,A,,,*31
2021-05-10 16:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.19,A,,,*3A
2021-05-10 16:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.14,A,,,*34
2021-05-10 16:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.05,A,,,*37
2021-05-10 16:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.28,A,,,*3B
2021-05-10 16:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.25,A,,,*34
2021-05-10 16:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.08,A,,,*15
2021-05-10 16:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.09,A,,,*10
2021-05-10 16:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.07,A,,,*30
2021-05-10 16:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.24,A,,,*3D
2021-05-10 16:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.09,A,,,*10
2021-05-10 16:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.13,A,,,*35
2021-05-10 16:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.02,A,,,*1F
2021-05-10 16:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.01,A,,,*32
2021-05-10 16:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.11,A,,,*32
2021-05-10 16:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.18,A,,,*3D
2021-05-10 16:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.19,A,,,*15
2021-05-10 16:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.30,A,,,*32
2021-05-10 16:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.32,A,,,*37
2021-05-10 16:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.25,A,,,*14
2021-05-10 16:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.11,A,,,*1D
2021-05-10 16:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.04,A,,,*36
2021-05-10 16:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.31,A,,,*19
2021-05-10 16:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.31,A,,,*12
2021-05-10 16:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.13,A,,,*3D
2021-05-10 16:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.13,A,,,*1E
2021-05-10 16:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.07,A,,,*1B
2021-05-10 16:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.24,A,,,*34
2021-05-10 16:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.11,A,,,*32
2021-05-10 16:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.00,A,,,*1B
2021-05-10 16:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.17,A,,,*3E
2021-05-10 16:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.15,A,,,*35
2021-05-10 16:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.02,A,,,*37
2021-05-10 16:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.22,A,,,*36
2021-05-10 16:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.04,A,,,*32
2021-05-10 16:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.11,A,,,*1C
2021-05-10 16:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.29,A,,,*36
2021-05-10 16:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.25,A,,,*3F
2021-05-10 16:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.15,A,,,*17
2021-05-10 16:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.12,A,,,*1C
2021-05-10 16:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.52,A,,,*33
2021-05-10 16:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.28,A,,,*3F
2021-05-10 16:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.13,A,,,*12
2021-05-10 16:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.03,A,,,*3C
2021-05-10 16:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.31,A,,,*35
2021-05-10 16:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.16,A,,,*12
2021-05-10 16:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.35,A,,,*12
2021-05-10 16:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.08,A,,,*31
2021-05-10 16:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.28,A,,,*3E
2021-05-10 16:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.05,A,,,*30
2021-05-10 16:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.05,A,,,*34
2021-05-10 16:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.30,A,,,*31
2021-05-10 16:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.23,A,,,*30
2021-05-10 16:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.02,A,,,*3A
2021-05-10 16:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.06,A,,,*12
2021-05-10 16:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.27,A,,,*35
2021-05-10 16:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.11,A,,,*34
2021-05-10 16:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.25,A,,,*1D
2021-05-10 16:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.15,A,,,*36
2021-05-10 16:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.34,A,,,*35
2021-05-10 16:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.11,A,,,*19
2021-05-10 16:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.01,A,,,*1F
2021-05-10 16:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.23,A,,,*32
2021-05-10 16:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.02,A,,,*31
2021-05-10 16:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.16,A,,,*19
2021-05-10 16:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.07,A,,,*1B
2021-05-10 16:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.07,A,,,*18
2021-05-10 16:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.07,A,,,*19
2021-05-10 16:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.32,A,,,*1C
2021-05-10 16:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.05,A,,,*30
2021-05-10 16:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.23,A,,,*39
2021-05-10 16:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.00,A,,,*1C
2021-05-10 16:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.04,A,,,*1F
2021-05-10 16:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.48,A,,,*38
2021-05-10 16:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.38,A,,,*3A
2021-05-10 16:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.13,A,,,*12
2021-05-10 16:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.09,A,,,*13
2021-05-10 16:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.18,A,,,*3C
2021-05-10 16:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.21,A,,,*12
2021-05-10 16:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.52,A,,,*15
2021-05-10 16:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.09,A,,,*3C
2021-05-10 16:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.13,A,,,*3D
2021-05-10 16:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.28,A,,,*11
2021-05-10 16:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.34,A,,,*13
2021-05-10 16:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.03,A,,,*14
2021-05-10 16:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.17,A,,,*1B
2021-05-10 16:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.35,A,,,*18
2021-05-10 16:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.10,A,,,*18
2021-05-10 16:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.39,A,,,*33
2021-05-10 16:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.15,A,,,*37
2021-05-10 16:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.31,A,,,*18
2021-05-10 16:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.03,A,,,*37
2021-05-10 16:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.07,A,,,*31
2021-05-10 16:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.33,A,,,*13
2021-05-10 16:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.35,A,,,*19
2021-05-10 16:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.10,A,,,*31
2021-05-10 16:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.05,A,,,*30
2021-05-10 16:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.21,A,,,*13
2021-05-10 16:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.05,A,,,*32
2021-05-10 16:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.19,A,,,*3C
2021-05-10 16:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.09,A,,,*17
2021-05-10 16:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.13,A,,,*19
2021-05-10 16:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.08,A,,,*13
2021-05-10 16:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.20,A,,,*19
2021-05-10 16:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.22,A,,,*12
2021-05-10 16:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.16,A,,,*1E
2021-05-10 16:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.02,A,,,*31
2021-05-10 16:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.13,A,,,*35
2021-05-10 16:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.12,A,,,*33
2021-05-10 16:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.19,A,,,*3A
2021-05-10 16:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.12,A,,,*34
2021-05-10 16:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.07,A,,,*1E
2021-05-10 16:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.03,A,,,*1B
2021-05-10 16:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.23,A,,,*1F
2021-05-10 16:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.24,A,,,*13
2021-05-10 16:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.11,A,,,*19
2021-05-10 16:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.12,A,,,*37
2021-05-10 16:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.08,A,,,*14
2021-05-10 16:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.09,A,,,*3D
2021-05-10 16:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.17,A,,,*32
2021-05-10 16:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.32,A,,,*33
2021-05-10 16:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.04,A,,,*1D
2021-05-10 16:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.10,A,,,*1D
2021-05-10 16:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.16,A,,,*33
2021-05-10 16:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.14,A,,,*3C
2021-05-10 16:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.03,A,,,*3A
2021-05-10 16:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.07,A,,,*37
2021-05-10 16:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.40,A,,,*36
2021-05-10 16:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.09,A,,,*3D
2021-05-10 16:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.03,A,,,*36
2021-05-10 16:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.06,A,,,*36
2021-05-10 16:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.12,A,,,*30
2021-05-10 16:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.05,A,,,*12
2021-05-10 16:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.17,A,,,*3B
2021-05-10 16:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.18,A,,,*3A
2021-05-10 16:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.22,A,,,*1E
2021-05-10 16:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.06,A,,,*1D
2021-05-10 16:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.14,A,,,*33
2021-05-10 16:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.20,A,,,*1E
2021-05-10 16:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.33,A,,,*1A
2021-05-10 16:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.04,A,,,*31
2021-05-10 16:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.07,A,,,*34
2021-05-10 16:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.24,A,,,*37
2021-05-10 16:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.23,A,,,*33
2021-05-10 16:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.03,A,,,*18
2021-05-10 16:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.12,A,,,*31
2021-05-10 16:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.23,A,,,*30
2021-05-10 16:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.30,A,,,*1D
2021-05-10 16:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.25,A,,,*17
2021-05-10 16:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.05,A,,,*3D
2021-05-10 16:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.12,A,,,*32
2021-05-10 16:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.06,A,,,*19
2021-05-10 16:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.07,A,,,*1C
2021-05-10 16:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.02,A,,,*18
2021-05-10 16:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.11,A,,,*18
2021-05-10 16:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.08,A,,,*29
2021-05-10 16:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.04,A,,,*1D
2021-05-10 16:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.05,A,,,*1D
2021-05-10 16:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.19,A,,,*14
2021-05-10 16:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.28,A,,,*06
2021-05-10 16:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.00,A,,,*1D
2021-05-10 16:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.52,A,,,*1A
2021-05-10 16:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.31,A,,,*23
2021-05-10 16:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.23,A,,,*0F
2021-05-10 16:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.37,A,,,*1A
2021-05-10 16:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.50,A,,,*1F
2021-05-10 16:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.04,A,,,*21
2021-05-10 16:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.15,A,,,*30
2021-05-10 16:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.20,A,,,*18
2021-05-10 16:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.19,A,,,*12
2021-05-10 16:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.13,A,,,*39
2021-05-10 16:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.12,A,,,*09
2021-05-10 16:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.12,A,,,*12
2021-05-10 16:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.14,A,,,*19
2021-05-10 16:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.02,A,,,*39
2021-05-10 16:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.07,A,,,*32
2021-05-10 16:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.03,A,,,*3D
2021-05-10 16:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.17,A,,,*32
2021-05-10 16:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.03,A,,,*31
2021-05-10 16:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.02,A,,,*32
2021-05-10 16:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.04,A,,,*31
2021-05-10 16:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.03,A,,,*18
2021-05-10 16:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.28,A,,,*15
2021-05-10 16:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.01,A,,,*32
2021-05-10 16:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.02,A,,,*34
2021-05-10 16:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.07,A,,,*13
2021-05-10 16:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.10,A,,,*15
2021-05-10 16:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.04,A,,,*10
2021-05-10 16:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.15,A,,,*1D
2021-05-10 16:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.06,A,,,*18
2021-05-10 16:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.09,A,,,*1F
2021-05-10 16:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.13,A,,,*37
2021-05-10 16:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.06,A,,,*35
2021-05-10 16:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.03,A,,,*32
2021-05-10 16:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.21,A,,,*32
2021-05-10 16:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.36,A,,,*35
2021-05-10 16:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.12,A,,,*3A
2021-05-10 16:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.13,A,,,*3B
2021-05-10 16:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.10,A,,,*36
2021-05-10 16:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.00,A,,,*15
2021-05-10 16:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.28,A,,,*16
2021-05-10 16:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.31,A,,,*1F
2021-05-10 16:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.02,A,,,*14
2021-05-10 16:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.15,A,,,*3E
2021-05-10 16:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.18,A,,,*3E
2021-05-10 16:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.07,A,,,*36
2021-05-10 16:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.15,A,,,*08
2021-05-10 16:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.02,A,,,*3E
2021-05-10 16:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.03,A,,,*1B
2021-05-10 16:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.11,A,,,*12
2021-05-10 16:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.06,A,,,*23
2021-05-10 16:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.10,A,,,*38
2021-05-10 16:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.16,A,,,*32
2021-05-10 16:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.15,A,,,*30
2021-05-10 16:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.01,A,,,*3A
2021-05-10 16:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.20,A,,,*38
2021-05-10 16:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.24,A,,,*3E
2021-05-10 16:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.02,A,,,*31
2021-05-10 16:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.04,A,,,*17
2021-05-10 16:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.44,A,,,*0B
2021-05-10 16:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.20,A,,,*3A
2021-05-10 16:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.27,A,,,*1A
2021-05-10 16:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.05,A,,,*22
2021-05-10 16:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.15,A,,,*08
2021-05-10 16:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.26,A,,,*1B
2021-05-10 16:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.22,A,,,*19
2021-05-10 16:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.21,A,,,*09
2021-05-10 16:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.19,A,,,*3D
2021-05-10 16:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.05,A,,,*19
2021-05-10 16:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.31,A,,,*19
2021-05-10 16:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.03,A,,,*1C
2021-05-10 16:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.24,A,,,*1B
2021-05-10 16:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.39,A,,,*12
2021-05-10 16:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.12,A,,,*1E
2021-05-10 16:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.07,A,,,*1D
2021-05-10 16:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.20,A,,,*15
2021-05-10 16:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.01,A,,,*17
2021-05-10 16:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.09,A,,,*34
2021-05-10 16:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.12,A,,,*14
2021-05-10 16:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.07,A,,,*08
2021-05-10 16:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2021-05-10 16:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.12,A,,,*33
2021-05-10 16:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.03,A,,,*10
2021-05-10 16:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.02,A,,,*3B
2021-05-10 16:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.07,A,,,*34
2021-05-10 16:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.22,A,,,*13
2021-05-10 16:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.35,A,,,*1D
2021-05-10 16:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.23,A,,,*19
2021-05-10 16:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.23,A,,,*17
2021-05-10 16:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.23,A,,,*13
2021-05-10 16:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.03,A,,,*13
2021-05-10 16:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.08,A,,,*1F
2021-05-10 16:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.13,A,,,*35
2021-05-10 16:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.27,A,,,*3D
2021-05-10 16:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.19,A,,,*3A
2021-05-10 16:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.21,A,,,*32
2021-05-10 16:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.30,A,,,*32
2021-05-10 16:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.34,A,,,*35
2021-05-10 16:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.00,A,,,*12
2021-05-10 16:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.21,A,,,*35
2021-05-10 16:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.09,A,,,*3C
2021-05-10 16:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.05,A,,,*3B
2021-05-10 16:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.00,A,,,*38
2021-05-10 16:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.26,A,,,*30
2021-05-10 16:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.10,A,,,*19
2021-05-10 16:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.02,A,,,*3B
2021-05-10 16:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.31,A,,,*35
2021-05-10 16:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.02,A,,,*1A
2021-05-10 16:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.36,A,,,*1D
2021-05-10 16:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.01,A,,,*0D
2021-05-10 16:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.08,A,,,*1F
2021-05-10 16:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.59,A,,,*14
2021-05-10 16:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.36,A,,,*11
2021-05-10 16:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.16,A,,,*1E
2021-05-10 16:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.43,A,,,*1E
2021-05-10 16:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.37,A,,,*1C
2021-05-10 16:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.13,A,,,*19
2021-05-10 16:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.17,A,,,*12
2021-05-10 16:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.37,A,,,*1D
2021-05-10 16:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.27,A,,,*1F
2021-05-10 16:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.19,A,,,*12
2021-05-10 16:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.37,A,,,*1E
2021-05-10 16:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.19,A,,,*12
2021-05-10 16:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.17,A,,,*37
2021-05-10 16:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.07,A,,,*35
2021-05-10 16:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.09,A,,,*16
2021-05-10 16:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.25,A,,,*37
2021-05-10 16:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.25,A,,,*32
2021-05-10 16:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.12,A,,,*1C
2021-05-10 16:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.12,A,,,*1C
2021-05-10 16:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.34,A,,,*3E
2021-05-10 16:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.26,A,,,*32
2021-05-10 16:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.17,A,,,*1C
2021-05-10 16:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.12,A,,,*39
2021-05-10 16:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.25,A,,,*31
2021-05-10 16:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.12,A,,,*1D
2021-05-10 16:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.21,A,,,*1F
2021-05-10 16:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.03,A,,,*11
2021-05-10 16:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.04,A,,,*1F
2021-05-10 16:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.08,A,,,*12
2021-05-10 16:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.21,A,,,*1A
2021-05-10 16:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.00,A,,,*16
2021-05-10 16:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.09,A,,,*1C
2021-05-10 16:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.35,A,,,*1D
2021-05-10 16:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.30,A,,,*16
2021-05-10 16:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.04,A,,,*1F
2021-05-10 16:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.35,A,,,*1B
2021-05-10 16:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.33,A,,,*1C
2021-05-10 16:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.17,A,,,*1A
2021-05-10 16:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.07,A,,,*1F
2021-05-10 16:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.23,A,,,*13
2021-05-10 16:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.08,A,,,*15
2021-05-10 16:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.12,A,,,*31
2021-05-10 16:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.17,A,,,*3D
2021-05-10 16:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.11,A,,,*1E
2021-05-10 16:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.23,A,,,*1E
2021-05-10 16:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.15,A,,,*24
2021-05-10 16:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.17,A,,,*11
2021-05-10 16:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.30,A,,,*1F
2021-05-10 16:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.17,A,,,*14
2021-05-10 16:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.05,A,,,*09
2021-05-10 16:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.10,A,,,*3B
2021-05-10 16:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.08,A,,,*12
2021-05-10 16:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.02,A,,,*1B
2021-05-10 16:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.04,A,,,*1F
2021-05-10 16:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.07,A,,,*1B
2021-05-10 16:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.23,A,,,*15
2021-05-10 16:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.32,A,,,*1D
2021-05-10 16:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.16,A,,,*13
2021-05-10 16:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.15,A,,,*19
2021-05-10 16:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.18,A,,,*14
2021-05-10 16:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.22,A,,,*14
2021-05-10 16:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.08,A,,,*14
2021-05-10 16:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.15,A,,,*1E
2021-05-10 16:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.02,A,,,*1C
2021-05-10 16:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.10,A,,,*1C
2021-05-10 16:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.33,A,,,*15
2021-05-10 16:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.04,A,,,*3B
2021-05-10 16:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.10,A,,,*1B
2021-05-10 16:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.37,A,,,*11
2021-05-10 16:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.20,A,,,*11
2021-05-10 16:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.17,A,,,*30
2021-05-10 16:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.41,A,,,*1C
2021-05-10 16:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.13,A,,,*18
2021-05-10 16:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.02,A,,,*36
2021-05-10 16:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.25,A,,,*1B
2021-05-10 16:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.21,A,,,*1E
2021-05-10 16:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.14,A,,,*35
2021-05-10 16:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.23,A,,,*1D
2021-05-10 16:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.17,A,,,*18
2021-05-10 16:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.05,A,,,*34
2021-05-10 16:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.19,A,,,*1A
2021-05-10 16:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.41,A,,,*1F
2021-05-10 16:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.19,A,,,*14
2021-05-10 16:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.10,A,,,*10
2021-05-10 16:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.19,A,,,*1D
2021-05-10 16:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.17,A,,,*19
2021-05-10 16:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.05,A,,,*1B
2021-05-10 16:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.25,A,,,*1B
2021-05-10 16:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.21,A,,,*14
2021-05-10 16:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.17,A,,,*18
2021-05-10 16:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.16,A,,,*19
2021-05-10 16:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.22,A,,,*1B
2021-05-10 16:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.10,A,,,*1A
2021-05-10 16:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.14,A,,,*13
2021-05-10 16:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.14,A,,,*10
2021-05-10 16:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.16,A,,,*1D
2021-05-10 16:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.16,A,,,*1F
2021-05-10 16:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.05,A,,,*3F
2021-05-10 16:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.11,A,,,*16
2021-05-10 16:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.04,A,,,*20
2021-05-10 16:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.22,A,,,*14
2021-05-10 16:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.20,A,,,*1B
2021-05-10 16:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.06,A,,,*12
2021-05-10 16:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.20,A,,,*18
2021-05-10 16:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.36,A,,,*1E
2021-05-10 16:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.14,A,,,*10
2021-05-10 16:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.16,A,,,*17
2021-05-10 16:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.43,A,,,*10
2021-05-10 16:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.35,A,,,*1E
2021-05-10 16:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.14,A,,,*15
2021-05-10 16:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.09,A,,,*29
2021-05-10 16:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.08,A,,,*13
2021-05-10 16:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.07,A,,,*18
2021-05-10 16:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.09,A,,,*16
2021-05-10 16:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.22,A,,,*18
2021-05-10 16:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.12,A,,,*1F
2021-05-10 16:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.18,A,,,*12
2021-05-10 16:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.16,A,,,*1E
2021-05-10 16:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.02,A,,,*17
2021-05-10 16:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.05,A,,,*19
2021-05-10 16:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.27,A,,,*14
2021-05-10 16:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.16,A,,,*1F
2021-05-10 16:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.04,A,,,*1F
2021-05-10 16:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.19,A,,,*16
2021-05-10 16:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.14,A,,,*13
2021-05-10 16:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.08,A,,,*33
2021-05-10 16:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.02,A,,,*35
2021-05-10 16:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.30,A,,,*1C
2021-05-10 16:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.22,A,,,*15
2021-05-10 16:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.30,A,,,*17
2021-05-10 16:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.31,A,,,*1B
2021-05-10 16:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.36,A,,,*1B
2021-05-10 16:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.33,A,,,*1F
2021-05-10 16:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.27,A,,,*1F
2021-05-10 16:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.01,A,,,*10
2021-05-10 16:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.06,A,,,*31
2021-05-10 16:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.12,A,,,*34
2021-05-10 16:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.15,A,,,*31
2021-05-10 16:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.51,A,,,*3C
2021-05-10 16:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.60,A,,,*30
2021-05-10 16:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.37,A,,,*3F
2021-05-10 16:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.51,A,,,*3B
2021-05-10 16:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.13,A,,,*3E
2021-05-10 16:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.07,A,,,*39
2021-05-10 16:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-1.07,A,,,*3E
2021-05-10 16:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-1.49,A,,,*30
2021-05-10 16:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,-1.75,A,,,*3A
2021-05-10 16:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,-1.50,A,,,*32
2021-05-10 16:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-1.39,A,,,*35
2021-05-10 16:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,-1.45,A,,,*38
2021-05-10 16:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-1.45,A,,,*3B
2021-05-10 16:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,-1.36,A,,,*3B
2021-05-10 16:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,-1.51,A,,,*3D
2021-05-10 16:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,-1.56,A,,,*39
2021-05-10 16:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,-1.53,A,,,*39
2021-05-10 16:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-1.51,A,,,*3A
2021-05-10 16:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-1.35,A,,,*34
2021-05-10 16:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-1.07,A,,,*38
2021-05-10 16:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-1.23,A,,,*3A
2021-05-10 16:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-1.22,A,,,*39
2021-05-10 16:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.90,A,,,*3B
2021-05-10 16:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-1.18,A,,,*3A
2021-05-10 16:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-1.50,A,,,*37
2021-05-10 16:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-1.21,A,,,*3A
2021-05-10 16:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-0.95,A,,,*36
2021-05-10 16:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-1.38,A,,,*32
2021-05-10 16:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-1.14,A,,,*35
2021-05-10 16:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.94,A,,,*35
2021-05-10 16:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-1.11,A,,,*3C
2021-05-10 16:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-1.41,A,,,*3C
2021-05-10 16:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-1.17,A,,,*31
2021-05-10 16:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,-1.12,A,,,*3E
2021-05-10 16:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-1.26,A,,,*32
2021-05-10 16:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-1.09,A,,,*3D
2021-05-10 16:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,-0.91,A,,,*3B
2021-05-10 16:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.92,A,,,*33
2021-05-10 16:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-1.02,A,,,*35
2021-05-10 16:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,-0.66,A,,,*30
2021-05-10 16:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-0.72,A,,,*3A
2021-05-10 16:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-0.81,A,,,*36
2021-05-10 16:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-0.76,A,,,*39
2021-05-10 16:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.71,A,,,*3B
2021-05-10 16:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,-0.80,A,,,*35
2021-05-10 16:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.74,A,,,*38
2021-05-10 16:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,-0.76,A,,,*3B
2021-05-10 16:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-0.74,A,,,*32
2021-05-10 16:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-0.70,A,,,*37
2021-05-10 16:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.93,A,,,*3C
2021-05-10 16:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-0.90,A,,,*39
2021-05-10 16:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.82,A,,,*32
2021-05-10 16:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.98,A,,,*39
2021-05-10 16:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-1.00,A,,,*39
2021-05-10 16:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.77,A,,,*36
2021-05-10 16:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.81,A,,,*30
2021-05-10 16:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.74,A,,,*39
2021-05-10 16:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.61,A,,,*35
2021-05-10 16:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.77,A,,,*35
2021-05-10 16:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.89,A,,,*30
2021-05-10 16:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.96,A,,,*35
2021-05-10 16:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.10,A,,,*38
2021-05-10 16:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.09,A,,,*33
2021-05-10 16:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.95,A,,,*37
2021-05-10 16:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.92,A,,,*3A
2021-05-10 16:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.83,A,,,*31
2021-05-10 16:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.64,A,,,*3E
2021-05-10 16:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.69,A,,,*3E
2021-05-10 16:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.64,A,,,*30
2021-05-10 16:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.58,A,,,*3C
2021-05-10 16:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.60,A,,,*3A
2021-05-10 16:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.85,A,,,*3F
2021-05-10 16:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.71,A,,,*3A
2021-05-10 16:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.67,A,,,*37
2021-05-10 16:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.73,A,,,*3A
2021-05-10 16:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.66,A,,,*39
2021-05-10 16:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.44,A,,,*3A
2021-05-10 16:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.68,A,,,*32
2021-05-10 16:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.81,A,,,*33
2021-05-10 16:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.62,A,,,*38
2021-05-10 16:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.81,A,,,*31
2021-05-10 16:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.73,A,,,*38
2021-05-10 16:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.65,A,,,*3F
2021-05-10 16:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.59,A,,,*36
2021-05-10 16:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.66,A,,,*3D
2021-05-10 16:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.61,A,,,*30
2021-05-10 16:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.67,A,,,*3E
2021-05-10 16:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.60,A,,,*34
2021-05-10 16:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.75,A,,,*38
2021-05-10 16:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.76,A,,,*36
2021-05-10 16:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.52,A,,,*36
2021-05-10 16:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.64,A,,,*3F
2021-05-10 16:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.68,A,,,*34
2021-05-10 16:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.51,A,,,*34
2021-05-10 16:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.63,A,,,*31
2021-05-10 16:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.64,A,,,*38
2021-05-10 16:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.63,A,,,*31
2021-05-10 16:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.53,A,,,*34
2021-05-10 16:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.63,A,,,*37
2021-05-10 16:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.82,A,,,*3E
2021-05-10 16:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-1.11,A,,,*36
2021-05-10 16:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-1.27,A,,,*33
2021-05-10 16:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-1.53,A,,,*30
2021-05-10 16:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-1.37,A,,,*32
2021-05-10 16:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-1.20,A,,,*31
2021-05-10 16:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-1.16,A,,,*36
2021-05-10 16:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.93,A,,,*38
2021-05-10 16:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.64,A,,,*3B
2021-05-10 16:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.78,A,,,*3B
2021-05-10 16:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.66,A,,,*3B
2021-05-10 16:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.50,A,,,*38
2021-05-10 16:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.61,A,,,*30
2021-05-10 16:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.85,A,,,*39
2021-05-10 16:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.61,A,,,*38
2021-05-10 16:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.77,A,,,*38
2021-05-10 16:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.80,A,,,*39
2021-05-10 16:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.87,A,,,*3E
2021-05-10 16:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.65,A,,,*39
2021-05-10 16:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-1.08,A,,,*3E
2021-05-10 16:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.09,A,,,*33
2021-05-10 16:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-1.14,A,,,*3E
2021-05-10 16:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-1.09,A,,,*31
2021-05-10 16:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-1.15,A,,,*31
2021-05-10 16:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-1.01,A,,,*39
2021-05-10 16:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.90,A,,,*38
2021-05-10 16:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-1.01,A,,,*3A
2021-05-10 16:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.92,A,,,*32
2021-05-10 16:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.83,A,,,*37
2021-05-10 16:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.85,A,,,*3D
2021-05-10 16:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.92,A,,,*32
2021-05-10 16:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.81,A,,,*3D
2021-05-10 16:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.87,A,,,*3D
2021-05-10 16:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.91,A,,,*3C
2021-05-10 16:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.89,A,,,*38
2021-05-10 16:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-1.01,A,,,*35
2021-05-10 16:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.78,A,,,*36
2021-05-10 16:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.79,A,,,*32
2021-05-10 16:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-1.04,A,,,*31
2021-05-10 16:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.89,A,,,*3C
2021-05-10 16:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.82,A,,,*37
2021-05-10 16:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-1.06,A,,,*36
2021-05-10 16:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.94,A,,,*3B
2021-05-10 16:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.76,A,,,*30
2021-05-10 16:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.73,A,,,*34
2021-05-10 16:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.78,A,,,*3B
2021-05-10 16:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.81,A,,,*3F
2021-05-10 16:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.95,A,,,*37
2021-05-10 16:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-1.31,A,,,*31
2021-05-10 16:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-1.24,A,,,*35
2021-05-10 16:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-1.23,A,,,*3A
2021-05-10 16:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-1.42,A,,,*3F
2021-05-10 16:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-1.41,A,,,*3A
2021-05-10 16:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.92,A,,,*3B
2021-05-10 16:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-1.25,A,,,*34
2021-05-10 16:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.99,A,,,*32
2021-05-10 16:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.70,A,,,*3F
2021-05-10 16:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.68,A,,,*36
2021-05-10 16:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.72,A,,,*35
2021-05-10 16:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.56,A,,,*3F
2021-05-10 16:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.74,A,,,*3B
2021-05-10 16:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.80,A,,,*37
2021-05-10 16:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.56,A,,,*31
2021-05-10 16:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.83,A,,,*35
2021-05-10 16:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.70,A,,,*33
2021-05-10 16:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.65,A,,,*31
2021-05-10 16:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.67,A,,,*3B
2021-05-10 16:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.63,A,,,*3F
2021-05-10 16:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.79,A,,,*38
2021-05-10 16:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.91,A,,,*3C
2021-05-10 16:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.88,A,,,*36
2021-05-10 16:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.93,A,,,*37
2021-05-10 16:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-1.27,A,,,*30
2021-05-10 16:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.17,A,,,*3C
2021-05-10 16:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-1.01,A,,,*3D
2021-05-10 16:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-1.25,A,,,*30
2021-05-10 16:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-1.15,A,,,*39
2021-05-10 16:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-1.22,A,,,*34
2021-05-10 16:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.94,A,,,*3F
2021-05-10 16:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.05,A,,,*3F
2021-05-10 16:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.98,A,,,*37
2021-05-10 16:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-1.03,A,,,*37
2021-05-10 16:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.83,A,,,*3E
2021-05-10 16:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.99,A,,,*34
2021-05-10 16:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-1.07,A,,,*38
2021-05-10 16:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.84,A,,,*3E
2021-05-10 16:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.86,A,,,*3B
2021-05-10 16:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.69,A,,,*3B
2021-05-10 16:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.64,A,,,*34
2021-05-10 16:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.67,A,,,*38
2021-05-10 16:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.67,A,,,*31
2021-05-10 16:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.50,A,,,*3A
2021-05-10 16:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.76,A,,,*34
2021-05-10 16:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.80,A,,,*37
2021-05-10 16:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.61,A,,,*38
2021-05-10 16:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.71,A,,,*30
2021-05-10 16:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.83,A,,,*3A
2021-05-10 16:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.86,A,,,*3E
2021-05-10 16:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.65,A,,,*36
2021-05-10 16:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.71,A,,,*30
2021-05-10 16:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.91,A,,,*3B
2021-05-10 16:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.96,A,,,*30
2021-05-10 16:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.59,A,,,*3E
2021-05-10 16:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.72,A,,,*37
2021-05-10 16:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.79,A,,,*34
2021-05-10 16:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.39,A,,,*3E
2021-05-10 16:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.34,A,,,*35
2021-05-10 16:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.71,A,,,*32
2021-05-10 16:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.73,A,,,*3F
2021-05-10 16:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.72,A,,,*32
2021-05-10 16:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-1.01,A,,,*35
2021-05-10 16:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.96,A,,,*32
2021-05-10 16:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-1.02,A,,,*35
2021-05-10 16:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-1.03,A,,,*34
2021-05-10 16:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-1.10,A,,,*30
2021-05-10 16:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.92,A,,,*3C
2021-05-10 16:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.89,A,,,*30
2021-05-10 16:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.98,A,,,*3C
2021-05-10 16:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.85,A,,,*39
2021-05-10 16:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.71,A,,,*36
2021-05-10 16:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.73,A,,,*37
2021-05-10 16:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.89,A,,,*3D
2021-05-10 16:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.60,A,,,*35
2021-05-10 16:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.86,A,,,*3E
2021-05-10 16:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-1.02,A,,,*3A
2021-05-10 16:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.93,A,,,*39
2021-05-10 16:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.69,A,,,*3D
2021-05-10 16:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.88,A,,,*30
2021-05-10 16:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.75,A,,,*36
2021-05-10 16:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.72,A,,,*31
2021-05-10 16:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.85,A,,,*3B
2021-05-10 16:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.93,A,,,*3A
2021-05-10 16:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.95,A,,,*3F
2021-05-10 16:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.86,A,,,*3D
2021-05-10 16:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.83,A,,,*35
2021-05-10 16:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.93,A,,,*3D
2021-05-10 16:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-1.04,A,,,*35
2021-05-10 16:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.93,A,,,*30
2021-05-10 16:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-1.07,A,,,*35
2021-05-10 16:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-1.20,A,,,*39
2021-05-10 16:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-1.01,A,,,*3D
2021-05-10 16:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-1.09,A,,,*37
2021-05-10 16:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-1.14,A,,,*30
2021-05-10 16:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-1.11,A,,,*3D
2021-05-10 16:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.87,A,,,*3A
2021-05-10 16:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-1.12,A,,,*3E
2021-05-10 16:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.05,A,,,*3F
2021-05-10 16:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.93,A,,,*3E
2021-05-10 16:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-1.01,A,,,*30
2021-05-10 16:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-1.16,A,,,*34
2021-05-10 16:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-1.11,A,,,*33
2021-05-10 16:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-1.21,A,,,*30
2021-05-10 16:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-1.24,A,,,*36
2021-05-10 16:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-1.28,A,,,*3E
2021-05-10 16:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-1.21,A,,,*35
2021-05-10 16:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-1.23,A,,,*37
2021-05-10 16:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-1.11,A,,,*31
2021-05-10 16:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-1.28,A,,,*3C
2021-05-10 16:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-1.12,A,,,*3A
2021-05-10 16:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-1.20,A,,,*34
2021-05-10 16:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.06,A,,,*31
2021-05-10 16:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-1.06,A,,,*3E
2021-05-10 16:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-1.09,A,,,*35
2021-05-10 16:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.98,A,,,*31
2021-05-10 16:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.99,A,,,*33
2021-05-10 16:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.97,A,,,*38
2021-05-10 16:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.91,A,,,*3D
2021-05-10 16:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.73,A,,,*33
2021-05-10 16:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.04,A,,,*32
2021-05-10 16:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-1.06,A,,,*32
2021-05-10 16:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.97,A,,,*3C
2021-05-10 16:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-1.12,A,,,*30
2021-05-10 16:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-1.26,A,,,*32
2021-05-10 16:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-1.25,A,,,*31
2021-05-10 16:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-1.15,A,,,*30
2021-05-10 16:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-1.40,A,,,*39
2021-05-10 16:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-1.30,A,,,*31
2021-05-10 16:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-1.08,A,,,*3E
2021-05-10 16:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-1.16,A,,,*33
2021-05-10 16:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.24,A,,,*33
2021-05-10 16:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-1.00,A,,,*37
2021-05-10 16:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.12,A,,,*37
2021-05-10 16:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.32,A,,,*3A
2021-05-10 16:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.03,A,,,*3D
2021-05-10 16:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.13,A,,,*3C
2021-05-10 16:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.40,A,,,*3D
2021-05-10 16:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.28,A,,,*33
2021-05-10 16:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.26,A,,,*3A
2021-05-10 16:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.29,A,,,*35
2021-05-10 16:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.21,A,,,*3E
2021-05-10 16:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.03,A,,,*3F
2021-05-10 16:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.01,A,,,*3C
2021-05-10 16:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.06,A,,,*38
2021-05-10 16:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.95,A,,,*31
2021-05-10 16:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.98,A,,,*32
2021-05-10 16:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.19,A,,,*3F
2021-05-10 16:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.23,A,,,*35
2021-05-10 16:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.08,A,,,*37
2021-05-10 16:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.26,A,,,*37
2021-05-10 16:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.18,A,,,*3E
2021-05-10 16:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-1.13,A,,,*30
2021-05-10 16:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.28,A,,,*34
2021-05-10 16:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.31,A,,,*31
2021-05-10 16:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.14,A,,,*30
2021-05-10 16:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.32,A,,,*35
2021-05-10 16:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.08,A,,,*34
2021-05-10 16:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.08,A,,,*3D
2021-05-10 16:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.04,A,,,*31
2021-05-10 16:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.22,A,,,*34
2021-05-10 16:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.80,A,,,*32
2021-05-10 16:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.92,A,,,*3B
2021-05-10 16:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.73,A,,,*3B
2021-05-10 16:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.55,A,,,*3C
2021-05-10 16:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.77,A,,,*36
2021-05-10 16:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.00,A,,,*34
2021-05-10 16:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-1.03,A,,,*30
2021-05-10 16:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-1.23,A,,,*3A
2021-05-10 16:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.33,A,,,*32
2021-05-10 16:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.33,A,,,*31
2021-05-10 16:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.36,A,,,*32
2021-05-10 16:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.52,A,,,*30
2021-05-10 16:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-1.30,A,,,*37
2021-05-10 16:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.36,A,,,*31
2021-05-10 16:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-1.26,A,,,*33
2021-05-10 16:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-1.21,A,,,*31
2021-05-10 16:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.91,A,,,*33
2021-05-10 16:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.96,A,,,*3E
2021-05-10 16:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.94,A,,,*30
2021-05-10 16:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.10,A,,,*37
2021-05-10 16:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.93,A,,,*3D
2021-05-10 16:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-1.12,A,,,*3E
2021-05-10 16:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.97,A,,,*39
2021-05-10 16:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.88,A,,,*37
2021-05-10 16:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.91,A,,,*39
2021-05-10 16:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-1.13,A,,,*3E
2021-05-10 16:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-1.07,A,,,*3A
2021-05-10 16:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-1.22,A,,,*37
2021-05-10 16:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.58,A,,,*34
2021-05-10 16:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.29,A,,,*33
2021-05-10 16:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.40,A,,,*39
2021-05-10 16:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.51,A,,,*3E
2021-05-10 16:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.63,A,,,*39
2021-05-10 16:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.62,A,,,*31
2021-05-10 16:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.91,A,,,*32
2021-05-10 16:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.94,A,,,*3B
2021-05-10 16:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-10 16:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2021-05-10 16:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.16,A,,,*3E
2021-05-10 16:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.60,A,,,*3D
2021-05-10 16:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.84,A,,,*34
2021-05-10 16:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.08,A,,,*33
2021-05-10 16:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.93,A,,,*31
2021-05-10 16:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.02,A,,,*3B
2021-05-10 16:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.22,A,,,*3D
2021-05-10 16:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.14,A,,,*38
2021-05-10 16:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.83,A,,,*37
2021-05-10 16:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.21,A,,,*3B
2021-05-10 16:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.91,A,,,*30
2021-05-10 16:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.03,A,,,*39
2021-05-10 16:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.15,A,,,*39
2021-05-10 16:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.25,A,,,*39
2021-05-10 16:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.01,A,,,*33
2021-05-10 16:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.09,A,,,*3C
2021-05-10 16:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.13,A,,,*36
2021-05-10 16:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.86,A,,,*38
2021-05-10 16:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.95,A,,,*3B
2021-05-10 16:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.00,A,,,*34
2021-05-10 16:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.96,A,,,*3A
2021-05-10 16:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.82,A,,,*39
2021-05-10 16:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.13,A,,,*34
2021-05-10 16:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-1.17,A,,,*34
2021-05-10 16:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-1.14,A,,,*3A
2021-05-10 16:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-1.53,A,,,*32
2021-05-10 16:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.34,A,,,*37
2021-05-10 16:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.50,A,,,*30
2021-05-10 16:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.29,A,,,*33
2021-05-10 16:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.32,A,,,*34
2021-05-10 16:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.04,A,,,*3A
2021-05-10 16:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.14,A,,,*3E
2021-05-10 16:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.93,A,,,*3D
2021-05-10 16:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.27,A,,,*3C
2021-05-10 16:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.17,A,,,*36
2021-05-10 16:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.30,A,,,*39
2021-05-10 16:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.46,A,,,*3A
2021-05-10 16:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-1.32,A,,,*34
2021-05-10 16:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-1.14,A,,,*33
2021-05-10 16:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-1.14,A,,,*31
2021-05-10 16:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.01,A,,,*36
2021-05-10 16:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.88,A,,,*36
2021-05-10 16:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.95,A,,,*3C
2021-05-10 16:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.85,A,,,*39
2021-05-10 16:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-1.08,A,,,*36
2021-05-10 16:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.98,A,,,*3F
2021-05-10 16:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-1.15,A,,,*35
2021-05-10 16:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-1.19,A,,,*38
2021-05-10 16:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-1.26,A,,,*35
2021-05-10 16:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-1.27,A,,,*35
2021-05-10 16:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-1.28,A,,,*3B
2021-05-10 16:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-1.28,A,,,*3E
2021-05-10 16:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-1.11,A,,,*34
2021-05-10 16:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-1.17,A,,,*33
2021-05-10 16:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-1.14,A,,,*37
2021-05-10 16:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.25,A,,,*32
2021-05-10 16:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.09,A,,,*38
2021-05-10 16:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-1.32,A,,,*31
2021-05-10 16:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.28,A,,,*3E
2021-05-10 16:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-1.03,A,,,*35
2021-05-10 16:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-1.03,A,,,*3C
2021-05-10 16:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-1.29,A,,,*36
2021-05-10 16:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.99,A,,,*33
2021-05-10 16:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.97,A,,,*36
2021-05-10 16:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-1.31,A,,,*35
2021-05-10 16:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-1.34,A,,,*3E
2021-05-10 16:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.94,A,,,*3D
2021-05-10 16:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-1.30,A,,,*3D
2021-05-10 16:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-1.36,A,,,*36
2021-05-10 16:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-1.06,A,,,*3D
2021-05-10 16:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-1.13,A,,,*3A
2021-05-10 16:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-1.42,A,,,*30
2021-05-10 16:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-1.15,A,,,*3B
2021-05-10 16:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-1.11,A,,,*36
2021-05-10 16:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-1.34,A,,,*37
2021-05-10 16:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-1.20,A,,,*3C
2021-05-10 16:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-1.22,A,,,*36
2021-05-10 16:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-1.26,A,,,*37
2021-05-10 16:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-1.20,A,,,*36
2021-05-10 16:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-1.13,A,,,*32
2021-05-10 16:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-1.13,A,,,*35
2021-05-10 16:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-1.00,A,,,*30
2021-05-10 16:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-1.09,A,,,*33
2021-05-10 16:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-1.15,A,,,*38
2021-05-10 16:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.00,A,,,*37
2021-05-10 16:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.16,A,,,*32
2021-05-10 16:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.21,A,,,*32
2021-05-10 16:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.19,A,,,*39
2021-05-10 16:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-1.11,A,,,*3A
2021-05-10 16:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-1.20,A,,,*36
2021-05-10 16:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-1.21,A,,,*3C
2021-05-10 16:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-1.00,A,,,*31
2021-05-10 16:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-1.16,A,,,*37
2021-05-10 16:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-1.36,A,,,*3C
2021-05-10 16:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-1.29,A,,,*38
2021-05-10 16:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-1.21,A,,,*34
2021-05-10 16:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-1.30,A,,,*33
2021-05-10 16:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-1.16,A,,,*38
2021-05-10 16:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-1.20,A,,,*37
2021-05-10 16:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-1.40,A,,,*31
2021-05-10 16:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-1.21,A,,,*32
2021-05-10 16:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-1.34,A,,,*30
2021-05-10 16:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-1.49,A,,,*3B
2021-05-10 16:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.20,A,,,*34
2021-05-10 16:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-1.03,A,,,*36
2021-05-10 16:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.36,A,,,*35
2021-05-10 16:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.27,A,,,*33
2021-05-10 16:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-1.00,A,,,*30
2021-05-10 16:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-1.04,A,,,*3F
2021-05-10 16:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.16,A,,,*30
2021-05-10 16:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-1.04,A,,,*3B
2021-05-10 16:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-1.01,A,,,*3C
2021-05-10 16:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-1.13,A,,,*33
2021-05-10 16:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-1.21,A,,,*36
2021-05-10 16:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-1.00,A,,,*31
2021-05-10 16:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.78,A,,,*3F
2021-05-10 16:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.96,A,,,*3E
2021-05-10 16:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.83,A,,,*3F
2021-05-10 16:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.92,A,,,*39
2021-05-10 16:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.96,A,,,*3B
2021-05-10 16:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.17,A,,,*31
2021-05-10 16:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.06,A,,,*31
2021-05-10 16:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-1.03,A,,,*37
2021-05-10 16:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.91,A,,,*3E
2021-05-10 16:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.98,A,,,*33
2021-05-10 16:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.75,A,,,*37
2021-05-10 16:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.82,A,,,*38
2021-05-10 16:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.85,A,,,*3F
2021-05-10 16:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-1.12,A,,,*3E
2021-05-10 16:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-1.06,A,,,*36
2021-05-10 16:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-1.50,A,,,*33
2021-05-10 16:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-1.32,A,,,*32
2021-05-10 16:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.40,A,,,*35
2021-05-10 16:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-1.04,A,,,*37
2021-05-10 16:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.99,A,,,*3C
2021-05-10 16:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.90,A,,,*39
2021-05-10 16:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.77,A,,,*30
2021-05-10 16:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.77,A,,,*35
2021-05-10 16:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-1.18,A,,,*34
2021-05-10 16:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-1.02,A,,,*33
2021-05-10 16:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.85,A,,,*3F
2021-05-10 16:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.14,A,,,*33
2021-05-10 16:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-1.10,A,,,*3D
2021-05-10 16:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.65,A,,,*31
2021-05-10 16:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.91,A,,,*3F
2021-05-10 16:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.95,A,,,*39
2021-05-10 16:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.70,A,,,*34
2021-05-10 16:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.69,A,,,*38
2021-05-10 16:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.84,A,,,*32
2021-05-10 16:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.55,A,,,*36
2021-05-10 16:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.64,A,,,*3B
2021-05-10 16:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.88,A,,,*33
2021-05-10 16:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.92,A,,,*39
2021-05-10 16:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.73,A,,,*31
2021-05-10 16:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.09,A,,,*3F
2021-05-10 16:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.83,A,,,*3C
2021-05-10 16:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.63,A,,,*30
2021-05-10 16:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.74,A,,,*30
2021-05-10 16:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.96,A,,,*3E
2021-05-10 16:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.87,A,,,*3B
2021-05-10 16:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.89,A,,,*36
2021-05-10 16:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.16,A,,,*32
2021-05-10 16:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.92,A,,,*3D
2021-05-10 16:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.81,A,,,*3F
2021-05-10 16:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.91,A,,,*32
2021-05-10 16:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.83,A,,,*3C
2021-05-10 16:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.52,A,,,*33
2021-05-10 16:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.73,A,,,*35
2021-05-10 16:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.89,A,,,*30
2021-05-10 16:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.70,A,,,*36
2021-05-10 16:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.84,A,,,*32
2021-05-10 16:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.80,A,,,*38
2021-05-10 16:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.76,A,,,*39
2021-05-10 16:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.57,A,,,*34
2021-05-10 16:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.72,A,,,*31
2021-05-10 16:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.73,A,,,*31
2021-05-10 16:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.93,A,,,*37
2021-05-10 16:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.84,A,,,*38
2021-05-10 16:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.89,A,,,*31
2021-05-10 16:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.85,A,,,*39
2021-05-10 16:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.87,A,,,*3B
2021-05-10 16:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.82,A,,,*32
2021-05-10 16:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.91,A,,,*3D
2021-05-10 16:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.90,A,,,*3C
2021-05-10 16:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.84,A,,,*3A
2021-05-10 16:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.73,A,,,*37
2021-05-10 16:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.81,A,,,*34
2021-05-10 16:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.88,A,,,*3B
2021-05-10 16:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.05,A,,,*34
2021-05-10 16:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.08,A,,,*3D
2021-05-10 16:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-1.02,A,,,*36
2021-05-10 16:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.04,A,,,*31
2021-05-10 16:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.82,A,,,*38
2021-05-10 16:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.62,A,,,*3F
2021-05-10 16:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.65,A,,,*38
2021-05-10 16:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.90,A,,,*37
2021-05-10 16:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.60,A,,,*34
2021-05-10 16:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.83,A,,,*37
2021-05-10 16:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.91,A,,,*3A
2021-05-10 16:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.84,A,,,*3C
2021-05-10 16:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.91,A,,,*38
2021-05-10 16:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-1.05,A,,,*30
2021-05-10 16:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.81,A,,,*3D
2021-05-10 16:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.73,A,,,*32
2021-05-10 16:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.69,A,,,*34
2021-05-10 16:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.64,A,,,*36
2021-05-10 16:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.66,A,,,*3F
2021-05-10 16:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.73,A,,,*31
2021-05-10 16:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.85,A,,,*38
2021-05-10 16:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.94,A,,,*38
2021-05-10 16:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.79,A,,,*3C
2021-05-10 16:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.83,A,,,*3E
2021-05-10 16:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.92,A,,,*3F
2021-05-10 16:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.86,A,,,*38
2021-05-10 16:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.89,A,,,*30
2021-05-10 16:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.99,A,,,*32
2021-05-10 16:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.94,A,,,*3C
2021-05-10 16:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.86,A,,,*39
2021-05-10 16:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.97,A,,,*39
2021-05-10 16:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.84,A,,,*3B
2021-05-10 16:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.78,A,,,*3E
2021-05-10 16:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.78,A,,,*39
2021-05-10 16:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.88,A,,,*35
2021-05-10 16:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.84,A,,,*3B
2021-05-10 16:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.75,A,,,*3E
2021-05-10 16:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.85,A,,,*3B
2021-05-10 16:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.98,A,,,*36
2021-05-10 16:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.75,A,,,*33
2021-05-10 16:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.69,A,,,*38
2021-05-10 16:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.72,A,,,*34
2021-05-10 16:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.70,A,,,*30
2021-05-10 16:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.56,A,,,*32
2021-05-10 16:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.85,A,,,*39
2021-05-10 16:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.74,A,,,*36
2021-05-10 16:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.84,A,,,*39
2021-05-10 16:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.02,A,,,*31
2021-05-10 16:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-1.00,A,,,*35
2021-05-10 16:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.85,A,,,*38
2021-05-10 16:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.93,A,,,*37
2021-05-10 16:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.89,A,,,*32
2021-05-10 16:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.42,A,,,*35
2021-05-10 16:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.61,A,,,*3B
2021-05-10 16:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.62,A,,,*39
2021-05-10 16:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.51,A,,,*39
2021-05-10 16:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.70,A,,,*3B
2021-05-10 16:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.89,A,,,*30
2021-05-10 16:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.63,A,,,*3F
2021-05-10 16:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.70,A,,,*39
2021-05-10 16:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.90,A,,,*36
2021-05-10 16:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.44,A,,,*34
2021-05-10 16:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.50,A,,,*31
2021-05-10 16:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.80,A,,,*38
2021-05-10 16:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.59,A,,,*3D
2021-05-10 16:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.57,A,,,*30
2021-05-10 16:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.81,A,,,*3C
2021-05-10 16:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.68,A,,,*39
2021-05-10 16:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.39,A,,,*3E
2021-05-10 16:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.37,A,,,*38
2021-05-10 16:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.43,A,,,*36
2021-05-10 16:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.24,A,,,*35
2021-05-10 16:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.14,A,,,*36
2021-05-10 16:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.43,A,,,*37
2021-05-10 16:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.45,A,,,*31
2021-05-10 16:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.22,A,,,*3A
2021-05-10 16:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.45,A,,,*31
2021-05-10 16:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.74,A,,,*3C
2021-05-10 16:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.48,A,,,*3D
2021-05-10 16:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.62,A,,,*3D
2021-05-10 16:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.78,A,,,*3B
2021-05-10 16:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.82,A,,,*33
2021-05-10 16:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.52,A,,,*3D
2021-05-10 16:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.67,A,,,*3A
2021-05-10 16:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.75,A,,,*31
2021-05-10 16:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.70,A,,,*33
2021-05-10 16:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.62,A,,,*3E
2021-05-10 16:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.92,A,,,*32
2021-05-10 16:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.73,A,,,*39
2021-05-10 16:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.74,A,,,*33
2021-05-10 16:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.69,A,,,*33
2021-05-10 16:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.77,A,,,*34
2021-05-10 16:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.44,A,,,*35
2021-05-10 16:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.81,A,,,*3D
2021-05-10 16:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.65,A,,,*34
2021-05-10 16:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.67,A,,,*34
2021-05-10 16:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.57,A,,,*38
2021-05-10 16:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.72,A,,,*3B
2021-05-10 16:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.49,A,,,*3A
2021-05-10 16:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.73,A,,,*3E
2021-05-10 16:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.73,A,,,*34
2021-05-10 16:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.68,A,,,*36
2021-05-10 16:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.80,A,,,*32
2021-05-10 16:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.73,A,,,*38
2021-05-10 16:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.51,A,,,*33
2021-05-10 16:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.50,A,,,*34
2021-05-10 16:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.66,A,,,*31
2021-05-10 16:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.60,A,,,*3D
2021-05-10 16:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.54,A,,,*3B
2021-05-10 16:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.45,A,,,*3A
2021-05-10 16:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.52,A,,,*32
2021-05-10 16:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.56,A,,,*37
2021-05-10 16:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.37,A,,,*33
2021-05-10 16:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.57,A,,,*35
2021-05-10 16:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.68,A,,,*39
2021-05-10 16:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.64,A,,,*39
2021-05-10 16:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.46,A,,,*37
2021-05-10 16:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.56,A,,,*33
2021-05-10 16:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.57,A,,,*32
2021-05-10 16:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.44,A,,,*31
2021-05-10 16:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.52,A,,,*37
2021-05-10 16:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.40,A,,,*36
2021-05-10 16:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.57,A,,,*34
2021-05-10 16:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.51,A,,,*35
2021-05-10 17:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.51,A,,,*37
2021-05-10 17:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.55,A,,,*34
2021-05-10 17:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.59,A,,,*3F
2021-05-10 17:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.54,A,,,*3F
2021-05-10 17:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.43,A,,,*30
2021-05-10 17:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.35,A,,,*30
2021-05-10 17:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.43,A,,,*39
2021-05-10 17:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.50,A,,,*39
2021-05-10 17:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.51,A,,,*35
2021-05-10 17:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.63,A,,,*36
2021-05-10 17:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-1.05,A,,,*37
2021-05-10 17:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.76,A,,,*30
2021-05-10 17:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-1.03,A,,,*30
2021-05-10 17:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.99,A,,,*35
2021-05-10 17:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.11,A,,,*36
2021-05-10 17:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.90,A,,,*3E
2021-05-10 17:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-1.02,A,,,*33
2021-05-10 17:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.83,A,,,*30
2021-05-10 17:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.84,A,,,*3E
2021-05-10 17:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.65,A,,,*31
2021-05-10 17:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.50,A,,,*31
2021-05-10 17:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.52,A,,,*34
2021-05-10 17:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.49,A,,,*39
2021-05-10 17:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.56,A,,,*32
2021-05-10 17:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.61,A,,,*36
2021-05-10 17:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.73,A,,,*30
2021-05-10 17:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.96,A,,,*3F
2021-05-10 17:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.95,A,,,*3C
2021-05-10 17:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.94,A,,,*38
2021-05-10 17:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.82,A,,,*3C
2021-05-10 17:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.97,A,,,*34
2021-05-10 17:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.63,A,,,*36
2021-05-10 17:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.71,A,,,*33
2021-05-10 17:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.51,A,,,*30
2021-05-10 17:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.68,A,,,*3E
2021-05-10 17:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.62,A,,,*35
2021-05-10 17:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.58,A,,,*3C
2021-05-10 17:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.51,A,,,*34
2021-05-10 17:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.70,A,,,*33
2021-05-10 17:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.64,A,,,*3F
2021-05-10 17:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.53,A,,,*34
2021-05-10 17:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.81,A,,,*33
2021-05-10 17:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.89,A,,,*34
2021-05-10 17:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.74,A,,,*31
2021-05-10 17:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.64,A,,,*37
2021-05-10 17:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.93,A,,,*31
2021-05-10 17:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.46,A,,,*36
2021-05-10 17:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.47,A,,,*34
2021-05-10 17:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.79,A,,,*36
2021-05-10 17:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.84,A,,,*3E
2021-05-10 17:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.69,A,,,*3A
2021-05-10 17:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.05,A,,,*33
2021-05-10 17:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.10,A,,,*34
2021-05-10 17:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.92,A,,,*36
2021-05-10 17:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.79,A,,,*3C
2021-05-10 17:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.88,A,,,*31
2021-05-10 17:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.69,A,,,*39
2021-05-10 17:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.72,A,,,*34
2021-05-10 17:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.95,A,,,*3E
2021-05-10 17:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-1.09,A,,,*39
2021-05-10 17:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.90,A,,,*3B
2021-05-10 17:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-1.28,A,,,*3D
2021-05-10 17:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-1.24,A,,,*3B
2021-05-10 17:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.95,A,,,*32
2021-05-10 17:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.98,A,,,*35
2021-05-10 17:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.71,A,,,*3B
2021-05-10 17:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.67,A,,,*34
2021-05-10 17:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.75,A,,,*30
2021-05-10 17:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.77,A,,,*32
2021-05-10 17:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.90,A,,,*3C
2021-05-10 17:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.92,A,,,*31
2021-05-10 17:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.82,A,,,*31
2021-05-10 17:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.86,A,,,*34
2021-05-10 17:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.86,A,,,*34
2021-05-10 17:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.63,A,,,*31
2021-05-10 17:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.79,A,,,*3A
2021-05-10 17:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.64,A,,,*39
2021-05-10 17:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.49,A,,,*3E
2021-05-10 17:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.57,A,,,*3F
2021-05-10 17:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.55,A,,,*3A
2021-05-10 17:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.66,A,,,*37
2021-05-10 17:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.90,A,,,*3A
2021-05-10 17:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-1.01,A,,,*36
2021-05-10 17:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.87,A,,,*38
2021-05-10 17:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.97,A,,,*3B
2021-05-10 17:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.75,A,,,*31
2021-05-10 17:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.64,A,,,*39
2021-05-10 17:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.54,A,,,*34
2021-05-10 17:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.59,A,,,*3F
2021-05-10 17:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.69,A,,,*3D
2021-05-10 17:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.52,A,,,*30
2021-05-10 17:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.76,A,,,*35
2021-05-10 17:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.93,A,,,*3A
2021-05-10 17:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.83,A,,,*38
2021-05-10 17:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.73,A,,,*30
2021-05-10 17:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.86,A,,,*35
2021-05-10 17:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.82,A,,,*3B
2021-05-10 17:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.59,A,,,*31
2021-05-10 17:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.72,A,,,*32
2021-05-10 17:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.73,A,,,*32
2021-05-10 17:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.77,A,,,*37
2021-05-10 17:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.73,A,,,*37
2021-05-10 17:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.60,A,,,*31
2021-05-10 17:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.61,A,,,*33
2021-05-10 17:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.61,A,,,*33
2021-05-10 17:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.42,A,,,*34
2021-05-10 17:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.41,A,,,*36
2021-05-10 17:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.69,A,,,*34
2021-05-10 17:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.49,A,,,*39
2021-05-10 17:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.37,A,,,*33
2021-05-10 17:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.58,A,,,*35
2021-05-10 17:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.59,A,,,*38
2021-05-10 17:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.37,A,,,*38
2021-05-10 17:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.50,A,,,*3C
2021-05-10 17:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.60,A,,,*3D
2021-05-10 17:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.60,A,,,*3D
2021-05-10 17:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.36,A,,,*33
2021-05-10 17:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.62,A,,,*33
2021-05-10 17:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.57,A,,,*3C
2021-05-10 17:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.65,A,,,*36
2021-05-10 17:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.60,A,,,*31
2021-05-10 17:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.94,A,,,*31
2021-05-10 17:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.64,A,,,*39
2021-05-10 17:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.70,A,,,*3B
2021-05-10 17:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.50,A,,,*3E
2021-05-10 17:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.59,A,,,*36
2021-05-10 17:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.48,A,,,*33
2021-05-10 17:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.82,A,,,*3A
2021-05-10 17:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.64,A,,,*38
2021-05-10 17:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.02,A,,,*38
2021-05-10 17:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.03,A,,,*3D
2021-05-10 17:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.92,A,,,*37
2021-05-10 17:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.03,A,,,*33
2021-05-10 17:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.07,A,,,*3D
2021-05-10 17:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.93,A,,,*3E
2021-05-10 17:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.08,A,,,*37
2021-05-10 17:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.72,A,,,*39
2021-05-10 17:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.74,A,,,*39
2021-05-10 17:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.97,A,,,*32
2021-05-10 17:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.64,A,,,*3A
2021-05-10 17:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.44,A,,,*35
2021-05-10 17:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.87,A,,,*3F
2021-05-10 17:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.66,A,,,*3E
2021-05-10 17:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.60,A,,,*3D
2021-05-10 17:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.90,A,,,*32
2021-05-10 17:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.94,A,,,*32
2021-05-10 17:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.73,A,,,*31
2021-05-10 17:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.71,A,,,*38
2021-05-10 17:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.54,A,,,*39
2021-05-10 17:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.42,A,,,*39
2021-05-10 17:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.33,A,,,*3D
2021-05-10 17:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.41,A,,,*3C
2021-05-10 17:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.47,A,,,*39
2021-05-10 17:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.38,A,,,*30
2021-05-10 17:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.54,A,,,*3B
2021-05-10 17:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.53,A,,,*34
2021-05-10 17:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.49,A,,,*38
2021-05-10 17:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.41,A,,,*37
2021-05-10 17:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.57,A,,,*30
2021-05-10 17:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.42,A,,,*37
2021-05-10 17:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.34,A,,,*32
2021-05-10 17:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.39,A,,,*38
2021-05-10 17:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.58,A,,,*3D
2021-05-10 17:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.54,A,,,*31
2021-05-10 17:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.67,A,,,*30
2021-05-10 17:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.62,A,,,*3B
2021-05-10 17:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.67,A,,,*31
2021-05-10 17:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.71,A,,,*38
2021-05-10 17:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.35,A,,,*35
2021-05-10 17:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.33,A,,,*37
2021-05-10 17:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.47,A,,,*3F
2021-05-10 17:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.33,A,,,*30
2021-05-10 17:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.09,A,,,*30
2021-05-10 17:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.52,A,,,*39
2021-05-10 17:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.31,A,,,*33
2021-05-10 17:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.41,A,,,*31
2021-05-10 17:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.33,A,,,*30
2021-05-10 17:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.34,A,,,*34
2021-05-10 17:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.18,A,,,*3B
2021-05-10 17:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.15,A,,,*3D
2021-05-10 17:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.09,A,,,*3F
2021-05-10 17:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.20,A,,,*3C
2021-05-10 17:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.19,A,,,*3B
2021-05-10 17:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.39,A,,,*38
2021-05-10 17:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.36,A,,,*32
2021-05-10 17:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.28,A,,,*3B
2021-05-10 17:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.49,A,,,*33
2021-05-10 17:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.62,A,,,*36
2021-05-10 17:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.46,A,,,*37
2021-05-10 17:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.63,A,,,*32
2021-05-10 17:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.52,A,,,*33
2021-05-10 17:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.57,A,,,*36
2021-05-10 17:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.58,A,,,*35
2021-05-10 17:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.53,A,,,*30
2021-05-10 17:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.60,A,,,*33
2021-05-10 17:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.69,A,,,*35
2021-05-10 17:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.42,A,,,*39
2021-05-10 17:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.39,A,,,*34
2021-05-10 17:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.54,A,,,*35
2021-05-10 17:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.58,A,,,*39
2021-05-10 17:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.45,A,,,*3B
2021-05-10 17:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.52,A,,,*30
2021-05-10 17:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.52,A,,,*3A
2021-05-10 17:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.53,A,,,*3F
2021-05-10 17:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.40,A,,,*38
2021-05-10 17:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.60,A,,,*34
2021-05-10 17:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.44,A,,,*34
2021-05-10 17:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.43,A,,,*33
2021-05-10 17:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.29,A,,,*3E
2021-05-10 17:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.33,A,,,*3A
2021-05-10 17:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.29,A,,,*3B
2021-05-10 17:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.35,A,,,*3E
2021-05-10 17:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.40,A,,,*3A
2021-05-10 17:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.39,A,,,*35
2021-05-10 17:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.43,A,,,*31
2021-05-10 17:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.33,A,,,*3A
2021-05-10 17:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.44,A,,,*35
2021-05-10 17:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.24,A,,,*35
2021-05-10 17:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.33,A,,,*3A
2021-05-10 17:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.27,A,,,*32
2021-05-10 17:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.35,A,,,*32
2021-05-10 17:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.24,A,,,*39
2021-05-10 17:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.52,A,,,*31
2021-05-10 17:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.48,A,,,*35
2021-05-10 17:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.50,A,,,*38
2021-05-10 17:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.60,A,,,*3A
2021-05-10 17:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.46,A,,,*36
2021-05-10 17:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.43,A,,,*33
2021-05-10 17:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.49,A,,,*39
2021-05-10 17:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.56,A,,,*38
2021-05-10 17:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.45,A,,,*3E
2021-05-10 17:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.66,A,,,*32
2021-05-10 17:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.43,A,,,*3C
2021-05-10 17:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.27,A,,,*38
2021-05-10 17:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.32,A,,,*3E
2021-05-10 17:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.29,A,,,*36
2021-05-10 17:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.21,A,,,*32
2021-05-10 17:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.34,A,,,*32
2021-05-10 17:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.53,A,,,*3A
2021-05-10 17:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.44,A,,,*3B
2021-05-10 17:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.49,A,,,*3B
2021-05-10 17:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.64,A,,,*36
2021-05-10 17:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.45,A,,,*34
2021-05-10 17:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.46,A,,,*3C
2021-05-10 17:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.55,A,,,*3D
2021-05-10 17:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.45,A,,,*3D
2021-05-10 17:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.40,A,,,*30
2021-05-10 17:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.52,A,,,*36
2021-05-10 17:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.38,A,,,*32
2021-05-10 17:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.10,A,,,*34
2021-05-10 17:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.41,A,,,*33
2021-05-10 17:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.22,A,,,*3D
2021-05-10 17:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.17,A,,,*34
2021-05-10 17:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.34,A,,,*34
2021-05-10 17:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.37,A,,,*34
2021-05-10 17:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.17,A,,,*3C
2021-05-10 17:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.38,A,,,*34
2021-05-10 17:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.52,A,,,*31
2021-05-10 17:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.17,A,,,*3F
2021-05-10 17:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.65,A,,,*31
2021-05-10 17:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.54,A,,,*34
2021-05-10 17:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.35,A,,,*32
2021-05-10 17:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.58,A,,,*3C
2021-05-10 17:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.75,A,,,*37
2021-05-10 17:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.27,A,,,*3A
2021-05-10 17:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.46,A,,,*31
2021-05-10 17:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.67,A,,,*3B
2021-05-10 17:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.20,A,,,*3C
2021-05-10 17:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.38,A,,,*3E
2021-05-10 17:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.51,A,,,*3F
2021-05-10 17:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.33,A,,,*3A
2021-05-10 17:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.30,A,,,*3A
2021-05-10 17:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.36,A,,,*3C
2021-05-10 17:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.26,A,,,*35
2021-05-10 17:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.24,A,,,*33
2021-05-10 17:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.26,A,,,*30
2021-05-10 17:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.30,A,,,*3D
2021-05-10 17:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.48,A,,,*31
2021-05-10 17:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.36,A,,,*3B
2021-05-10 17:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.38,A,,,*30
2021-05-10 17:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.56,A,,,*3D
2021-05-10 17:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.34,A,,,*37
2021-05-10 17:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.44,A,,,*30
2021-05-10 17:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.55,A,,,*31
2021-05-10 17:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.48,A,,,*31
2021-05-10 17:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.48,A,,,*33
2021-05-10 17:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.45,A,,,*33
2021-05-10 17:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.45,A,,,*30
2021-05-10 17:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.34,A,,,*35
2021-05-10 17:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.70,A,,,*38
2021-05-10 17:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.58,A,,,*3D
2021-05-10 17:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.81,A,,,*30
2021-05-10 17:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.63,A,,,*36
2021-05-10 17:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.77,A,,,*33
2021-05-10 17:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.38,A,,,*39
2021-05-10 17:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.43,A,,,*34
2021-05-10 17:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.26,A,,,*36
2021-05-10 17:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.39,A,,,*3D
2021-05-10 17:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.33,A,,,*34
2021-05-10 17:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.20,A,,,*31
2021-05-10 17:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.02,A,,,*1A
2021-05-10 17:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.24,A,,,*32
2021-05-10 17:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.08,A,,,*11
2021-05-10 17:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.06,A,,,*31
2021-05-10 17:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.30,A,,,*33
2021-05-10 17:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.50,A,,,*37
2021-05-10 17:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.29,A,,,*3A
2021-05-10 17:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.55,A,,,*33
2021-05-10 17:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.50,A,,,*30
2021-05-10 17:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.38,A,,,*38
2021-05-10 17:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.37,A,,,*31
2021-05-10 17:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.46,A,,,*33
2021-05-10 17:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.30,A,,,*3A
2021-05-10 17:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.37,A,,,*33
2021-05-10 17:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.44,A,,,*38
2021-05-10 17:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.50,A,,,*37
2021-05-10 17:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.27,A,,,*34
2021-05-10 17:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.34,A,,,*34
2021-05-10 17:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.13,A,,,*38
2021-05-10 17:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.24,A,,,*36
2021-05-10 17:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.19,A,,,*3D
2021-05-10 17:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.36,A,,,*32
2021-05-10 17:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.48,A,,,*38
2021-05-10 17:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.55,A,,,*37
2021-05-10 17:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.30,A,,,*32
2021-05-10 17:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.56,A,,,*39
2021-05-10 17:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.59,A,,,*34
2021-05-10 17:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.47,A,,,*3C
2021-05-10 17:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.55,A,,,*36
2021-05-10 17:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.94,A,,,*37
2021-05-10 17:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.58,A,,,*3C
2021-05-10 17:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.64,A,,,*35
2021-05-10 17:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.59,A,,,*38
2021-05-10 17:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.53,A,,,*39
2021-05-10 17:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.35,A,,,*30
2021-05-10 17:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.43,A,,,*30
2021-05-10 17:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.42,A,,,*32
2021-05-10 17:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.51,A,,,*31
2021-05-10 17:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.43,A,,,*34
2021-05-10 17:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.47,A,,,*34
2021-05-10 17:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.24,A,,,*34
2021-05-10 17:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.29,A,,,*3A
2021-05-10 17:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.19,A,,,*39
2021-05-10 17:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.44,A,,,*35
2021-05-10 17:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.40,A,,,*30
2021-05-10 17:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.61,A,,,*38
2021-05-10 17:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.61,A,,,*34
2021-05-10 17:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.71,A,,,*33
2021-05-10 17:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.64,A,,,*36
2021-05-10 17:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.71,A,,,*31
2021-05-10 17:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.82,A,,,*39
2021-05-10 17:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.61,A,,,*3C
2021-05-10 17:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.66,A,,,*35
2021-05-10 17:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.61,A,,,*3C
2021-05-10 17:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.50,A,,,*38
2021-05-10 17:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.36,A,,,*3E
2021-05-10 17:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.39,A,,,*3C
2021-05-10 17:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.26,A,,,*39
2021-05-10 17:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.25,A,,,*32
2021-05-10 17:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.35,A,,,*34
2021-05-10 17:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.09,A,,,*38
2021-05-10 17:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.21,A,,,*35
2021-05-10 17:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.31,A,,,*38
2021-05-10 17:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.35,A,,,*3D
2021-05-10 17:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.33,A,,,*3B
2021-05-10 17:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.61,A,,,*32
2021-05-10 17:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.67,A,,,*35
2021-05-10 17:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.34,A,,,*34
2021-05-10 17:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.48,A,,,*3C
2021-05-10 17:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.55,A,,,*3D
2021-05-10 17:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.54,A,,,*35
2021-05-10 17:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.25,A,,,*33
2021-05-10 17:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.52,A,,,*33
2021-05-10 17:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.41,A,,,*3D
2021-05-10 17:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.14,A,,,*36
2021-05-10 17:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.14,A,,,*3E
2021-05-10 17:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.35,A,,,*33
2021-05-10 17:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.46,A,,,*3D
2021-05-10 17:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.31,A,,,*36
2021-05-10 17:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.46,A,,,*34
2021-05-10 17:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.54,A,,,*35
2021-05-10 17:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.34,A,,,*33
2021-05-10 17:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.46,A,,,*3C
2021-05-10 17:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.66,A,,,*3D
2021-05-10 17:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.45,A,,,*33
2021-05-10 17:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.42,A,,,*32
2021-05-10 17:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.51,A,,,*33
2021-05-10 17:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.29,A,,,*3F
2021-05-10 17:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.39,A,,,*3B
2021-05-10 17:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.58,A,,,*3F
2021-05-10 17:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.43,A,,,*39
2021-05-10 17:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.48,A,,,*3A
2021-05-10 17:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.47,A,,,*33
2021-05-10 17:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.28,A,,,*31
2021-05-10 17:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.21,A,,,*38
2021-05-10 17:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.54,A,,,*35
2021-05-10 17:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.66,A,,,*39
2021-05-10 17:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.63,A,,,*36
2021-05-10 17:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.60,A,,,*3D
2021-05-10 17:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.68,A,,,*35
2021-05-10 17:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.39,A,,,*3B
2021-05-10 17:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.33,A,,,*3D
2021-05-10 17:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.46,A,,,*3E
2021-05-10 17:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.23,A,,,*33
2021-05-10 17:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.55,A,,,*35
2021-05-10 17:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.58,A,,,*35
2021-05-10 17:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.34,A,,,*30
2021-05-10 17:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.39,A,,,*31
2021-05-10 17:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.43,A,,,*37
2021-05-10 17:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.15,A,,,*32
2021-05-10 17:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.34,A,,,*3D
2021-05-10 17:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.48,A,,,*32
2021-05-10 17:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.31,A,,,*34
2021-05-10 17:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.45,A,,,*37
2021-05-10 17:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.51,A,,,*39
2021-05-10 17:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.32,A,,,*3D
2021-05-10 17:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.31,A,,,*3B
2021-05-10 17:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.21,A,,,*3A
2021-05-10 17:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.28,A,,,*32
2021-05-10 17:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.43,A,,,*3F
2021-05-10 17:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.47,A,,,*39
2021-05-10 17:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.45,A,,,*39
2021-05-10 17:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.80,A,,,*33
2021-05-10 17:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.69,A,,,*35
2021-05-10 17:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.63,A,,,*35
2021-05-10 17:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.44,A,,,*3A
2021-05-10 17:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.43,A,,,*39
2021-05-10 17:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.41,A,,,*3F
2021-05-10 17:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.41,A,,,*30
2021-05-10 17:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.39,A,,,*34
2021-05-10 17:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.69,A,,,*3A
2021-05-10 17:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.73,A,,,*35
2021-05-10 17:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.61,A,,,*35
2021-05-10 17:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.54,A,,,*3A
2021-05-10 17:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.32,A,,,*3C
2021-05-10 17:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.37,A,,,*36
2021-05-10 17:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.49,A,,,*39
2021-05-10 17:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.28,A,,,*3D
2021-05-10 17:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.52,A,,,*33
2021-05-10 17:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.65,A,,,*33
2021-05-10 17:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.38,A,,,*3F
2021-05-10 17:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.18,A,,,*33
2021-05-10 17:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.53,A,,,*32
2021-05-10 17:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.29,A,,,*36
2021-05-10 17:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.28,A,,,*31
2021-05-10 17:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.44,A,,,*39
2021-05-10 17:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.42,A,,,*32
2021-05-10 17:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.11,A,,,*38
2021-05-10 17:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.60,A,,,*33
2021-05-10 17:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.38,A,,,*37
2021-05-10 17:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.31,A,,,*39
2021-05-10 17:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.65,A,,,*37
2021-05-10 17:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.69,A,,,*32
2021-05-10 17:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.26,A,,,*36
2021-05-10 17:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.52,A,,,*3A
2021-05-10 17:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.59,A,,,*39
2021-05-10 17:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.42,A,,,*36
2021-05-10 17:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.46,A,,,*33
2021-05-10 17:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.54,A,,,*32
2021-05-10 17:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.48,A,,,*38
2021-05-10 17:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.15,A,,,*31
2021-05-10 17:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.35,A,,,*32
2021-05-10 17:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.28,A,,,*32
2021-05-10 17:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.38,A,,,*3C
2021-05-10 17:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.41,A,,,*33
2021-05-10 17:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.63,A,,,*34
2021-05-10 17:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.59,A,,,*32
2021-05-10 17:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.89,A,,,*3D
2021-05-10 17:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.81,A,,,*3F
2021-05-10 17:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.78,A,,,*33
2021-05-10 17:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.91,A,,,*32
2021-05-10 17:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.66,A,,,*36
2021-05-10 17:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.68,A,,,*34
2021-05-10 17:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.51,A,,,*36
2021-05-10 17:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.51,A,,,*3C
2021-05-10 17:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.21,A,,,*30
2021-05-10 17:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.17,A,,,*34
2021-05-10 17:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.08,A,,,*10
2021-05-10 17:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.21,A,,,*3B
2021-05-10 17:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.24,A,,,*31
2021-05-10 17:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.27,A,,,*37
2021-05-10 17:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.23,A,,,*30
2021-05-10 17:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.31,A,,,*3B
2021-05-10 17:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.21,A,,,*34
2021-05-10 17:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.25,A,,,*37
2021-05-10 17:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.28,A,,,*3B
2021-05-10 17:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.43,A,,,*3E
2021-05-10 17:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.28,A,,,*3E
2021-05-10 17:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.47,A,,,*33
2021-05-10 17:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.31,A,,,*3C
2021-05-10 17:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.55,A,,,*31
2021-05-10 17:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.52,A,,,*33
2021-05-10 17:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.51,A,,,*3E
2021-05-10 17:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.39,A,,,*3F
2021-05-10 17:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.40,A,,,*32
2021-05-10 17:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.40,A,,,*35
2021-05-10 17:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.21,A,,,*3A
2021-05-10 17:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.32,A,,,*38
2021-05-10 17:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.12,A,,,*3F
2021-05-10 17:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.25,A,,,*3A
2021-05-10 17:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.17,A,,,*3D
2021-05-10 17:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.40,A,,,*32
2021-05-10 17:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.30,A,,,*34
2021-05-10 17:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.32,A,,,*31
2021-05-10 17:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.20,A,,,*3A
2021-05-10 17:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.12,A,,,*33
2021-05-10 17:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.09,A,,,*3E
2021-05-10 17:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.11,A,,,*37
2021-05-10 17:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.39,A,,,*32
2021-05-10 17:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.48,A,,,*3A
2021-05-10 17:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.45,A,,,*35
2021-05-10 17:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.78,A,,,*38
2021-05-10 17:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.88,A,,,*32
2021-05-10 17:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.45,A,,,*30
2021-05-10 17:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.40,A,,,*33
2021-05-10 17:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.62,A,,,*3B
2021-05-10 17:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.20,A,,,*35
2021-05-10 17:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.14,A,,,*39
2021-05-10 17:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.49,A,,,*37
2021-05-10 17:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.58,A,,,*33
2021-05-10 17:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.36,A,,,*38
2021-05-10 17:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.57,A,,,*3E
2021-05-10 17:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.41,A,,,*3B
2021-05-10 17:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.34,A,,,*33
2021-05-10 17:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.30,A,,,*3D
2021-05-10 17:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.42,A,,,*32
2021-05-10 17:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.32,A,,,*39
2021-05-10 17:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.41,A,,,*3B
2021-05-10 17:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.32,A,,,*37
2021-05-10 17:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.34,A,,,*3C
2021-05-10 17:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.29,A,,,*3C
2021-05-10 17:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.14,A,,,*3F
2021-05-10 17:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.27,A,,,*30
2021-05-10 17:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.42,A,,,*3F
2021-05-10 17:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.43,A,,,*30
2021-05-10 17:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.34,A,,,*3E
2021-05-10 17:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.59,A,,,*30
2021-05-10 17:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.49,A,,,*38
2021-05-10 17:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.36,A,,,*3D
2021-05-10 17:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.41,A,,,*30
2021-05-10 17:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.61,A,,,*33
2021-05-10 17:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.24,A,,,*3A
2021-05-10 17:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.35,A,,,*34
2021-05-10 17:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.60,A,,,*3A
2021-05-10 17:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.35,A,,,*33
2021-05-10 17:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.36,A,,,*30
2021-05-10 17:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.59,A,,,*3E
2021-05-10 17:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.46,A,,,*3F
2021-05-10 17:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.10,A,,,*3C
2021-05-10 17:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.27,A,,,*35
2021-05-10 17:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.14,A,,,*30
2021-05-10 17:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.18,A,,,*3D
2021-05-10 17:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.05,A,,,*3A
2021-05-10 17:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.40,A,,,*33
2021-05-10 17:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.25,A,,,*3D
2021-05-10 17:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.15,A,,,*33
2021-05-10 17:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.25,A,,,*3F
2021-05-10 17:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.43,A,,,*30
2021-05-10 17:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.20,A,,,*35
2021-05-10 17:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.46,A,,,*35
2021-05-10 17:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.56,A,,,*38
2021-05-10 17:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.28,A,,,*34
2021-05-10 17:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.35,A,,,*3F
2021-05-10 17:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.56,A,,,*39
2021-05-10 17:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.27,A,,,*38
2021-05-10 17:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.21,A,,,*3E
2021-05-10 17:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.40,A,,,*33
2021-05-10 17:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.43,A,,,*39
2021-05-10 17:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.09,A,,,*3D
2021-05-10 17:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.41,A,,,*30
2021-05-10 17:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.52,A,,,*3C
2021-05-10 17:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.52,A,,,*32
2021-05-10 17:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.24,A,,,*37
2021-05-10 17:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.31,A,,,*33
2021-05-10 17:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.27,A,,,*3E
2021-05-10 17:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.05,A,,,*3B
2021-05-10 17:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.01,A,,,*39
2021-05-10 17:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.39,A,,,*3C
2021-05-10 17:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.47,A,,,*34
2021-05-10 17:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.30,A,,,*37
2021-05-10 17:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.73,A,,,*3A
2021-05-10 17:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.60,A,,,*30
2021-05-10 17:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.48,A,,,*3E
2021-05-10 17:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.57,A,,,*31
2021-05-10 17:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.76,A,,,*3B
2021-05-10 17:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.41,A,,,*3B
2021-05-10 17:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.62,A,,,*30
2021-05-10 17:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.60,A,,,*3C
2021-05-10 17:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.42,A,,,*3D
2021-05-10 17:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.53,A,,,*38
2021-05-10 17:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.42,A,,,*3F
2021-05-10 17:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.51,A,,,*30
2021-05-10 17:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.37,A,,,*3D
2021-05-10 17:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.46,A,,,*33
2021-05-10 17:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.38,A,,,*3E
2021-05-10 17:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.39,A,,,*3A
2021-05-10 17:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.16,A,,,*3E
2021-05-10 17:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.49,A,,,*36
2021-05-10 17:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.22,A,,,*33
2021-05-10 17:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.29,A,,,*30
2021-05-10 17:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.66,A,,,*31
2021-05-10 17:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.78,A,,,*30
2021-05-10 17:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.63,A,,,*39
2021-05-10 17:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.89,A,,,*3B
2021-05-10 17:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.57,A,,,*3E
2021-05-10 17:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.48,A,,,*38
2021-05-10 17:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.40,A,,,*32
2021-05-10 17:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.30,A,,,*32
2021-05-10 17:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.33,A,,,*31
2021-05-10 17:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.52,A,,,*35
2021-05-10 17:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.35,A,,,*34
2021-05-10 17:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.31,A,,,*36
2021-05-10 17:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.34,A,,,*30
2021-05-10 17:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.36,A,,,*35
2021-05-10 17:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.39,A,,,*3F
2021-05-10 17:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.48,A,,,*3E
2021-05-10 17:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.28,A,,,*3E
2021-05-10 17:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.20,A,,,*39
2021-05-10 17:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.36,A,,,*31
2021-05-10 17:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.22,A,,,*3B
2021-05-10 17:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2021-05-10 17:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.52,A,,,*32
2021-05-10 17:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.38,A,,,*39
2021-05-10 17:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.19,A,,,*3E
2021-05-10 17:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.26,A,,,*35
2021-05-10 17:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.16,A,,,*3D
2021-05-10 17:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.14,A,,,*35
2021-05-10 17:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.53,A,,,*37
2021-05-10 17:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.25,A,,,*3E
2021-05-10 17:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.26,A,,,*30
2021-05-10 17:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.53,A,,,*3F
2021-05-10 17:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.32,A,,,*32
2021-05-10 17:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.24,A,,,*37
2021-05-10 17:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.78,A,,,*3A
2021-05-10 17:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-1.07,A,,,*33
2021-05-10 17:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.86,A,,,*3E
2021-05-10 17:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-1.18,A,,,*3D
2021-05-10 17:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.93,A,,,*37
2021-05-10 17:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.74,A,,,*32
2021-05-10 17:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.56,A,,,*38
2021-05-10 17:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.44,A,,,*33
2021-05-10 17:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.51,A,,,*35
2021-05-10 17:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.67,A,,,*37
2021-05-10 17:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.47,A,,,*35
2021-05-10 17:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.42,A,,,*34
2021-05-10 17:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.47,A,,,*37
2021-05-10 17:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.51,A,,,*37
2021-05-10 17:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.33,A,,,*30
2021-05-10 17:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.37,A,,,*35
2021-05-10 17:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.22,A,,,*32
2021-05-10 17:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.23,A,,,*3F
2021-05-10 17:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.14,A,,,*3B
2021-05-10 17:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.09,A,,,*3E
2021-05-10 17:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.19,A,,,*3E
2021-05-10 17:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.35,A,,,*36
2021-05-10 17:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.46,A,,,*35
2021-05-10 17:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.42,A,,,*31
2021-05-10 17:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.70,A,,,*37
2021-05-10 17:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.65,A,,,*33
2021-05-10 17:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.70,A,,,*3E
2021-05-10 17:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.62,A,,,*30
2021-05-10 17:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.52,A,,,*3C
2021-05-10 17:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.54,A,,,*35
2021-05-10 17:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.52,A,,,*3E
2021-05-10 17:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.45,A,,,*34
2021-05-10 17:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.43,A,,,*3D
2021-05-10 17:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.48,A,,,*36
2021-05-10 17:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.29,A,,,*3A
2021-05-10 17:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.45,A,,,*3A
2021-05-10 17:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.26,A,,,*36
2021-05-10 17:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.37,A,,,*34
2021-05-10 17:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.33,A,,,*34
2021-05-10 17:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.28,A,,,*3A
2021-05-10 17:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.17,A,,,*37
2021-05-10 17:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.24,A,,,*31
2021-05-10 17:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.06,A,,,*32
2021-05-10 17:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.17,A,,,*30
2021-05-10 17:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.33,A,,,*36
2021-05-10 17:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.23,A,,,*32
2021-05-10 17:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.32,A,,,*3A
2021-05-10 17:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.37,A,,,*39
2021-05-10 17:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.36,A,,,*33
2021-05-10 17:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.36,A,,,*35
2021-05-10 17:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.43,A,,,*35
2021-05-10 17:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.27,A,,,*34
2021-05-10 17:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.39,A,,,*3D
2021-05-10 17:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.34,A,,,*39
2021-05-10 17:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.32,A,,,*3E
2021-05-10 17:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.34,A,,,*30
2021-05-10 17:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.34,A,,,*31
2021-05-10 17:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.31,A,,,*31
2021-05-10 17:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.50,A,,,*31
2021-05-10 17:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.49,A,,,*3F
2021-05-10 17:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.25,A,,,*37
2021-05-10 17:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.50,A,,,*36
2021-05-10 17:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.44,A,,,*30
2021-05-10 17:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.15,A,,,*33
2021-05-10 17:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.28,A,,,*31
2021-05-10 17:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.38,A,,,*37
2021-05-10 17:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.27,A,,,*38
2021-05-10 17:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.40,A,,,*34
2021-05-10 17:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.64,A,,,*3D
2021-05-10 17:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.47,A,,,*39
2021-05-10 17:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.62,A,,,*3C
2021-05-10 17:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.59,A,,,*3F
2021-05-10 17:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.41,A,,,*39
2021-05-10 17:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.27,A,,,*3C
2021-05-10 17:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.44,A,,,*3A
2021-05-10 17:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.42,A,,,*32
2021-05-10 17:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.62,A,,,*37
2021-05-10 17:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.71,A,,,*3E
2021-05-10 17:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.75,A,,,*37
2021-05-10 17:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.44,A,,,*3F
2021-05-10 17:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.42,A,,,*30
2021-05-10 17:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.29,A,,,*3B
2021-05-10 17:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.42,A,,,*34
2021-05-10 17:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.29,A,,,*39
2021-05-10 17:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.66,A,,,*3B
2021-05-10 17:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.57,A,,,*35
2021-05-10 17:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.35,A,,,*38
2021-05-10 17:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.39,A,,,*36
2021-05-10 17:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.54,A,,,*38
2021-05-10 17:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.50,A,,,*3B
2021-05-10 17:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.69,A,,,*35
2021-05-10 17:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.89,A,,,*31
2021-05-10 17:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.72,A,,,*3F
2021-05-10 17:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.69,A,,,*3A
2021-05-10 17:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.60,A,,,*3E
2021-05-10 17:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.63,A,,,*31
2021-05-10 17:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.38,A,,,*3A
2021-05-10 17:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.49,A,,,*39
2021-05-10 17:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.55,A,,,*3B
2021-05-10 17:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.40,A,,,*3C
2021-05-10 17:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.31,A,,,*3F
2021-05-10 17:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.48,A,,,*35
2021-05-10 17:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.26,A,,,*3E
2021-05-10 17:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.28,A,,,*3F
2021-05-10 17:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.29,A,,,*32
2021-05-10 17:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.29,A,,,*30
2021-05-10 17:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.29,A,,,*34
2021-05-10 17:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.30,A,,,*39
2021-05-10 17:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.26,A,,,*3E
2021-05-10 17:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.35,A,,,*3D
2021-05-10 17:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.55,A,,,*32
2021-05-10 17:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.61,A,,,*3F
2021-05-10 17:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.72,A,,,*3C
2021-05-10 17:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.61,A,,,*35
2021-05-10 17:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.56,A,,,*38
2021-05-10 17:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.43,A,,,*37
2021-05-10 17:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.36,A,,,*3B
2021-05-10 17:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.44,A,,,*31
2021-05-10 17:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.49,A,,,*3D
2021-05-10 17:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.55,A,,,*34
2021-05-10 17:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.46,A,,,*35
2021-05-10 17:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.52,A,,,*34
2021-05-10 17:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.58,A,,,*39
2021-05-10 17:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.58,A,,,*36
2021-05-10 17:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.37,A,,,*31
2021-05-10 17:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.34,A,,,*34
2021-05-10 17:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.25,A,,,*34
2021-05-10 17:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.09,A,,,*17
2021-05-10 17:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.19,A,,,*38
2021-05-10 17:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.24,A,,,*3E
2021-05-10 17:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.13,A,,,*3D
2021-05-10 17:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.22,A,,,*34
2021-05-10 17:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.49,A,,,*3C
2021-05-10 17:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.14,A,,,*3E
2021-05-10 17:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.35,A,,,*3F
2021-05-10 17:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.38,A,,,*3E
2021-05-10 17:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.25,A,,,*30
2021-05-10 17:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.03,A,,,*33
2021-05-10 17:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.33,A,,,*36
2021-05-10 17:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.15,A,,,*31
2021-05-10 17:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.15,A,,,*38
2021-05-10 17:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.39,A,,,*3F
2021-05-10 17:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.30,A,,,*32
2021-05-10 17:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.12,A,,,*3F
2021-05-10 17:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.26,A,,,*35
2021-05-10 17:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.47,A,,,*34
2021-05-10 17:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.23,A,,,*35
2021-05-10 17:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.48,A,,,*34
2021-05-10 17:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.45,A,,,*3F
2021-05-10 17:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.44,A,,,*3D
2021-05-10 17:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.23,A,,,*3E
2021-05-10 17:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.40,A,,,*31
2021-05-10 17:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.39,A,,,*30
2021-05-10 17:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.32,A,,,*3D
2021-05-10 17:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.35,A,,,*32
2021-05-10 17:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.38,A,,,*3E
2021-05-10 17:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.29,A,,,*30
2021-05-10 17:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.40,A,,,*30
2021-05-10 17:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.37,A,,,*3C
2021-05-10 17:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.37,A,,,*3E
2021-05-10 17:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.40,A,,,*30
2021-05-10 17:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.51,A,,,*3E
2021-05-10 17:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.46,A,,,*3D
2021-05-10 17:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.47,A,,,*39
2021-05-10 17:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.33,A,,,*39
2021-05-10 17:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.33,A,,,*33
2021-05-10 17:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.21,A,,,*37
2021-05-10 17:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.19,A,,,*38
2021-05-10 17:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.13,A,,,*37
2021-05-10 17:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.26,A,,,*3E
2021-05-10 17:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.34,A,,,*3D
2021-05-10 17:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.29,A,,,*37
2021-05-10 17:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.30,A,,,*33
2021-05-10 17:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.54,A,,,*3D
2021-05-10 17:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.53,A,,,*3A
2021-05-10 17:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.42,A,,,*3D
2021-05-10 17:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.61,A,,,*37
2021-05-10 17:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.48,A,,,*38
2021-05-10 17:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.35,A,,,*35
2021-05-10 17:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.20,A,,,*3C
2021-05-10 17:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.40,A,,,*32
2021-05-10 17:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.37,A,,,*35
2021-05-10 17:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.45,A,,,*3C
2021-05-10 17:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.53,A,,,*3C
2021-05-10 17:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.54,A,,,*34
2021-05-10 17:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.68,A,,,*33
2021-05-10 17:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.56,A,,,*35
2021-05-10 17:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.64,A,,,*36
2021-05-10 17:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.62,A,,,*35
2021-05-10 17:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.67,A,,,*3B
2021-05-10 17:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.51,A,,,*39
2021-05-10 17:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.59,A,,,*37
2021-05-10 17:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.45,A,,,*33
2021-05-10 17:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.44,A,,,*36
2021-05-10 17:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.77,A,,,*34
2021-05-10 17:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.55,A,,,*33
2021-05-10 17:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.49,A,,,*31
2021-05-10 17:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.58,A,,,*3A
2021-05-10 17:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.54,A,,,*39
2021-05-10 17:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.29,A,,,*38
2021-05-10 17:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.41,A,,,*3B
2021-05-10 17:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.44,A,,,*3C
2021-05-10 17:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.55,A,,,*3A
2021-05-10 17:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.65,A,,,*39
2021-05-10 17:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.56,A,,,*3C
2021-05-10 17:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.54,A,,,*32
2021-05-10 17:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.45,A,,,*3D
2021-05-10 17:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.47,A,,,*35
2021-05-10 17:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.25,A,,,*3D
2021-05-10 17:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.43,A,,,*34
2021-05-10 17:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.40,A,,,*3D
2021-05-10 17:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.28,A,,,*37
2021-05-10 17:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.36,A,,,*39
2021-05-10 17:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.34,A,,,*33
2021-05-10 17:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.35,A,,,*33
2021-05-10 17:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.58,A,,,*39
2021-05-10 17:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.79,A,,,*30
2021-05-10 17:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.42,A,,,*39
2021-05-10 17:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.71,A,,,*32
2021-05-10 17:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.75,A,,,*38
2021-05-10 17:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.53,A,,,*3A
2021-05-10 17:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.60,A,,,*3F
2021-05-10 17:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.69,A,,,*3E
2021-05-10 17:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.52,A,,,*33
2021-05-10 17:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.49,A,,,*3B
2021-05-10 17:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.22,A,,,*3E
2021-05-10 17:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.22,A,,,*3D
2021-05-10 17:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.42,A,,,*3C
2021-05-10 17:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.31,A,,,*3D
2021-05-10 17:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.24,A,,,*3C
2021-05-10 17:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.58,A,,,*39
2021-05-10 17:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.36,A,,,*34
2021-05-10 17:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.33,A,,,*3A
2021-05-10 17:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.36,A,,,*33
2021-05-10 17:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.32,A,,,*36
2021-05-10 17:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.19,A,,,*3E
2021-05-10 17:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.62,A,,,*34
2021-05-10 17:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.28,A,,,*35
2021-05-10 17:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.44,A,,,*31
2021-05-10 17:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.60,A,,,*30
2021-05-10 17:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.66,A,,,*31
2021-05-10 17:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.07,A,,,*33
2021-05-10 17:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.57,A,,,*37
2021-05-10 17:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.56,A,,,*35
2021-05-10 17:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.47,A,,,*34
2021-05-10 17:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.46,A,,,*36
2021-05-10 17:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.66,A,,,*3D
2021-05-10 17:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.41,A,,,*34
2021-05-10 17:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.56,A,,,*3D
2021-05-10 17:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.43,A,,,*34
2021-05-10 17:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.51,A,,,*35
2021-05-10 17:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.44,A,,,*36
2021-05-10 17:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.47,A,,,*33
2021-05-10 17:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.45,A,,,*37
2021-05-10 17:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.53,A,,,*39
2021-05-10 17:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.31,A,,,*35
2021-05-10 17:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.53,A,,,*33
2021-05-10 17:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.66,A,,,*32
2021-05-10 17:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.39,A,,,*3F
2021-05-10 17:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.52,A,,,*39
2021-05-10 17:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.77,A,,,*37
2021-05-10 17:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.55,A,,,*32
2021-05-10 17:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.32,A,,,*36
2021-05-10 17:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.55,A,,,*33
2021-05-10 17:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.53,A,,,*30
2021-05-10 17:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.32,A,,,*3D
2021-05-10 17:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.49,A,,,*39
2021-05-10 17:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.59,A,,,*39
2021-05-10 17:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.38,A,,,*35
2021-05-10 17:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.30,A,,,*37
2021-05-10 17:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.67,A,,,*34
2021-05-10 17:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.48,A,,,*3A
2021-05-10 17:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.49,A,,,*3A
2021-05-10 17:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.52,A,,,*30
2021-05-10 17:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.39,A,,,*34
2021-05-10 17:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.19,A,,,*3D
2021-05-10 17:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.28,A,,,*39
2021-05-10 17:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.35,A,,,*39
2021-05-10 17:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.37,A,,,*32
2021-05-10 17:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.65,A,,,*31
2021-05-10 17:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.43,A,,,*3B
2021-05-10 17:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.61,A,,,*31
2021-05-10 17:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.61,A,,,*33
2021-05-10 17:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.69,A,,,*3B
2021-05-10 17:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.43,A,,,*36
2021-05-10 17:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.69,A,,,*3C
2021-05-10 17:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.51,A,,,*35
2021-05-10 17:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.54,A,,,*39
2021-05-10 17:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.54,A,,,*33
2021-05-10 17:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.68,A,,,*3C
2021-05-10 17:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.48,A,,,*34
2021-05-10 17:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.61,A,,,*32
2021-05-10 17:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.35,A,,,*32
2021-05-10 17:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.36,A,,,*39
2021-05-10 17:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.42,A,,,*35
2021-05-10 17:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.55,A,,,*32
2021-05-10 17:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.38,A,,,*30
2021-05-10 17:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.54,A,,,*31
2021-05-10 17:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.53,A,,,*3C
2021-05-10 17:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.53,A,,,*31
2021-05-10 17:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.42,A,,,*39
2021-05-10 17:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.69,A,,,*3D
2021-05-10 17:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.84,A,,,*3E
2021-05-10 17:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.72,A,,,*36
2021-05-10 17:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.69,A,,,*3E
2021-05-10 17:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.86,A,,,*3F
2021-05-10 17:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.60,A,,,*3A
2021-05-10 17:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.39,A,,,*35
2021-05-10 17:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.45,A,,,*38
2021-05-10 17:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.41,A,,,*3C
2021-05-10 17:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.40,A,,,*3C
2021-05-10 17:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.52,A,,,*3E
2021-05-10 17:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.35,A,,,*3D
2021-05-10 17:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.42,A,,,*30
2021-05-10 17:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.36,A,,,*3F
2021-05-10 17:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.53,A,,,*33
2021-05-10 17:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.52,A,,,*34
2021-05-10 17:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.69,A,,,*3C
2021-05-10 17:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.60,A,,,*39
2021-05-10 17:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.72,A,,,*34
2021-05-10 17:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.60,A,,,*3B
2021-05-10 17:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.46,A,,,*33
2021-05-10 17:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.58,A,,,*37
2021-05-10 17:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.61,A,,,*31
2021-05-10 17:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.54,A,,,*36
2021-05-10 17:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.32,A,,,*30
2021-05-10 17:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.41,A,,,*32
2021-05-10 17:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.34,A,,,*33
2021-05-10 17:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.13,A,,,*3B
2021-05-10 17:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.02,A,,,*37
2021-05-10 17:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.37,A,,,*30
2021-05-10 17:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.25,A,,,*3A
2021-05-10 17:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.40,A,,,*31
2021-05-10 17:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.64,A,,,*36
2021-05-10 17:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.74,A,,,*32
2021-05-10 17:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.49,A,,,*36
2021-05-10 17:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.63,A,,,*3F
2021-05-10 17:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.54,A,,,*34
2021-05-10 17:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.50,A,,,*3F
2021-05-10 17:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.58,A,,,*36
2021-05-10 17:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.48,A,,,*30
2021-05-10 17:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.60,A,,,*37
2021-05-10 17:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.56,A,,,*35
2021-05-10 17:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.46,A,,,*37
2021-05-10 17:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.26,A,,,*34
2021-05-10 17:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.43,A,,,*36
2021-05-10 17:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.10,A,,,*3C
2021-05-10 17:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.03,A,,,*34
2021-05-10 17:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.62,A,,,*35
2021-05-10 17:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.62,A,,,*38
2021-05-10 17:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.57,A,,,*35
2021-05-10 17:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.58,A,,,*3E
2021-05-10 17:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.88,A,,,*3B
2021-05-10 17:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.24,A,,,*37
2021-05-10 17:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.39,A,,,*37
2021-05-10 17:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.50,A,,,*37
2021-05-10 17:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.57,A,,,*3A
2021-05-10 17:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.09,A,,,*31
2021-05-10 17:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.33,A,,,*36
2021-05-10 17:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.53,A,,,*37
2021-05-10 17:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.05,A,,,*32
2021-05-10 17:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.29,A,,,*36
2021-05-10 17:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.54,A,,,*34
2021-05-10 17:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.53,A,,,*31
2021-05-10 17:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.25,A,,,*30
2021-05-10 17:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.71,A,,,*37
2021-05-10 17:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.65,A,,,*3E
2021-05-10 17:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.63,A,,,*30
2021-05-10 17:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.55,A,,,*37
2021-05-10 17:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.80,A,,,*38
2021-05-10 17:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.71,A,,,*33
2021-05-10 17:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.49,A,,,*3E
2021-05-10 17:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.50,A,,,*37
2021-05-10 17:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.63,A,,,*3D
2021-05-10 17:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.23,A,,,*33
2021-05-10 17:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.35,A,,,*32
2021-05-10 17:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.41,A,,,*3F
2021-05-10 17:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.21,A,,,*3F
2021-05-10 17:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.33,A,,,*37
2021-05-10 17:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.51,A,,,*36
2021-05-10 17:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.34,A,,,*31
2021-05-10 17:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.47,A,,,*37
2021-05-10 17:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.71,A,,,*33
2021-05-10 17:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.41,A,,,*3C
2021-05-10 17:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.32,A,,,*3B
2021-05-10 17:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.41,A,,,*3F
2021-05-10 17:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.41,A,,,*39
2021-05-10 17:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.42,A,,,*37
2021-05-10 17:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.32,A,,,*36
2021-05-10 17:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.69,A,,,*3E
2021-05-10 17:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.67,A,,,*33
2021-05-10 17:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.56,A,,,*3D
2021-05-10 17:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.49,A,,,*3A
2021-05-10 17:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.87,A,,,*3A
2021-05-10 17:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.44,A,,,*35
2021-05-10 17:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.54,A,,,*34
2021-05-10 17:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.59,A,,,*3A
2021-05-10 17:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.71,A,,,*35
2021-05-10 17:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.47,A,,,*31
2021-05-10 17:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.54,A,,,*34
2021-05-10 17:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.45,A,,,*36
2021-05-10 17:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.54,A,,,*30
2021-05-10 17:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.30,A,,,*34
2021-05-10 17:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.41,A,,,*38
2021-05-10 17:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.47,A,,,*34
2021-05-10 17:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.46,A,,,*3C
2021-05-10 17:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.33,A,,,*39
2021-05-10 17:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.39,A,,,*3B
2021-05-10 17:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.30,A,,,*35
2021-05-10 17:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.23,A,,,*33
2021-05-10 17:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.25,A,,,*30
2021-05-10 17:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.33,A,,,*3D
2021-05-10 17:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.40,A,,,*3B
2021-05-10 17:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.25,A,,,*38
2021-05-10 17:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.42,A,,,*3C
2021-05-10 17:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.36,A,,,*30
2021-05-10 17:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.18,A,,,*3C
2021-05-10 17:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.32,A,,,*35
2021-05-10 17:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.50,A,,,*37
2021-05-10 17:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.39,A,,,*36
2021-05-10 17:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.37,A,,,*36
2021-05-10 17:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.59,A,,,*30
2021-05-10 17:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.46,A,,,*3E
2021-05-10 17:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.39,A,,,*3F
2021-05-10 17:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.53,A,,,*31
2021-05-10 17:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.49,A,,,*3E
2021-05-10 17:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.43,A,,,*3C
2021-05-10 17:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.54,A,,,*3B
2021-05-10 17:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.32,A,,,*30
2021-05-10 17:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.39,A,,,*34
2021-05-10 17:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.38,A,,,*30
2021-05-10 17:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.51,A,,,*3E
2021-05-10 17:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.34,A,,,*3D
2021-05-10 17:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.40,A,,,*36
2021-05-10 17:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.36,A,,,*3A
2021-05-10 17:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.51,A,,,*3B
2021-05-10 17:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.36,A,,,*39
2021-05-10 17:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.37,A,,,*38
2021-05-10 17:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.44,A,,,*3E
2021-05-10 17:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.33,A,,,*39
2021-05-10 17:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.22,A,,,*39
2021-05-10 17:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.18,A,,,*3C
2021-05-10 17:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.19,A,,,*35
2021-05-10 17:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.56,A,,,*34
2021-05-10 17:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.59,A,,,*34
2021-05-10 17:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.67,A,,,*35
2021-05-10 17:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.44,A,,,*32
2021-05-10 17:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.58,A,,,*35
2021-05-10 17:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.71,A,,,*30
2021-05-10 17:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.52,A,,,*36
2021-05-10 17:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.53,A,,,*3F
2021-05-10 17:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.91,A,,,*3C
2021-05-10 17:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.58,A,,,*37
2021-05-10 17:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.50,A,,,*3C
2021-05-10 17:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.77,A,,,*37
2021-05-10 17:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.57,A,,,*36
2021-05-10 17:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.12,A,,,*32
2021-05-10 17:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.36,A,,,*3F
2021-05-10 17:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.31,A,,,*3A
2021-05-10 17:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.31,A,,,*37
2021-05-10 17:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.42,A,,,*38
2021-05-10 17:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.79,A,,,*36
2021-05-10 17:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.70,A,,,*32
2021-05-10 17:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.58,A,,,*31
2021-05-10 17:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.59,A,,,*30
2021-05-10 17:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.60,A,,,*35
2021-05-10 17:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.39,A,,,*38
2021-05-10 17:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.40,A,,,*33
2021-05-10 17:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.63,A,,,*30
2021-05-10 17:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.37,A,,,*33
2021-05-10 17:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.51,A,,,*3E
2021-05-10 17:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.66,A,,,*34
2021-05-10 17:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.65,A,,,*3A
2021-05-10 17:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.32,A,,,*34
2021-05-10 17:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.45,A,,,*33
2021-05-10 17:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.33,A,,,*39
2021-05-10 17:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.15,A,,,*3C
2021-05-10 17:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.18,A,,,*3B
2021-05-10 17:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.35,A,,,*31
2021-05-10 17:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.53,A,,,*34
2021-05-10 17:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.30,A,,,*3B
2021-05-10 17:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.62,A,,,*35
2021-05-10 17:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.62,A,,,*3B
2021-05-10 17:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.61,A,,,*31
2021-05-10 17:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.21,A,,,*30
2021-05-10 17:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.82,A,,,*3B
2021-05-10 17:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.40,A,,,*32
2021-05-10 17:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.40,A,,,*31
2021-05-10 17:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.46,A,,,*36
2021-05-10 17:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.63,A,,,*35
2021-05-10 17:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.49,A,,,*39
2021-05-10 17:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.57,A,,,*38
2021-05-10 17:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.68,A,,,*33
2021-05-10 17:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.66,A,,,*3F
2021-05-10 17:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.67,A,,,*3B
2021-05-10 17:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.54,A,,,*3F
2021-05-10 17:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.62,A,,,*39
2021-05-10 17:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.39,A,,,*35
2021-05-10 17:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.30,A,,,*3E
2021-05-10 17:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.15,A,,,*3A
2021-05-10 17:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.22,A,,,*3F
2021-05-10 17:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.10,A,,,*3E
2021-05-10 17:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.30,A,,,*3F
2021-05-10 17:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.36,A,,,*30
2021-05-10 17:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.18,A,,,*3D
2021-05-10 17:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.08,A,,,*35
2021-05-10 17:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.07,A,,,*10
2021-05-10 17:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.09,A,,,*1F
2021-05-10 17:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,0.51,A,,,*16
2021-05-10 17:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.26,A,,,*14
2021-05-10 17:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,0.03,A,,,*10
2021-05-10 17:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.23,A,,,*14
2021-05-10 17:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,0.41,A,,,*17
2021-05-10 17:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.05,A,,,*3A
2021-05-10 18:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.04,A,,,*3D
2021-05-10 18:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.20,A,,,*11
2021-05-10 18:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.07,A,,,*3C
2021-05-10 18:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.09,A,,,*33
2021-05-10 18:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.08,A,,,*1C
2021-05-10 18:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.17,A,,,*11
2021-05-10 18:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.43,A,,,*10
2021-05-10 18:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.33,A,,,*1B
2021-05-10 18:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.16,A,,,*13
2021-05-10 18:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.15,A,,,*1B
2021-05-10 18:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.06,A,,,*1F
2021-05-10 18:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.14,A,,,*3A
2021-05-10 18:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.11,A,,,*3C
2021-05-10 18:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.13,A,,,*32
2021-05-10 18:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.19,A,,,*3A
2021-05-10 18:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.03,A,,,*15
2021-05-10 18:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.12,A,,,*1D
2021-05-10 18:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.06,A,,,*36
2021-05-10 18:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.12,A,,,*19
2021-05-10 18:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.42,A,,,*1A
2021-05-10 18:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.20,A,,,*1D
2021-05-10 18:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.12,A,,,*19
2021-05-10 18:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.06,A,,,*1B
2021-05-10 18:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.04,A,,,*18
2021-05-10 18:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.08,A,,,*1A
2021-05-10 18:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.14,A,,,*37
2021-05-10 18:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.31,A,,,*32
2021-05-10 18:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.26,A,,,*1A
2021-05-10 18:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.26,A,,,*12
2021-05-10 18:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.24,A,,,*33
2021-05-10 18:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.21,A,,,*1B
2021-05-10 18:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.23,A,,,*1F
2021-05-10 18:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.12,A,,,*33
2021-05-10 18:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.09,A,,,*3F
2021-05-10 18:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.12,A,,,*19
2021-05-10 18:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.22,A,,,*35
2021-05-10 18:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.04,A,,,*18
2021-05-10 18:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.09,A,,,*14
2021-05-10 18:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.03,A,,,*32
2021-05-10 18:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.11,A,,,*35
2021-05-10 18:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.13,A,,,*16
2021-05-10 18:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.07,A,,,*14
2021-05-10 18:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.02,A,,,*14
2021-05-10 18:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.02,A,,,*0F
2021-05-10 18:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.08,A,,,*28
2021-05-10 18:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.17,A,,,*24
2021-05-10 18:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.05,A,,,*0A
2021-05-10 18:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.01,A,,,*0C
2021-05-10 18:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.12,A,,,*11
2021-05-10 18:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.14,A,,,*1D
2021-05-10 18:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.01,A,,,*0F
2021-05-10 18:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.27,A,,,*3D
2021-05-10 18:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.19,A,,,*37
2021-05-10 18:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.14,A,,,*0F
2021-05-10 18:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.18,A,,,*01
2021-05-10 18:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.32,A,,,*0C
2021-05-10 18:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.15,A,,,*24
2021-05-10 18:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.30,A,,,*24
2021-05-10 18:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.13,A,,,*25
2021-05-10 18:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.03,A,,,*0A
2021-05-10 18:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.37,A,,,*10
2021-05-10 18:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.29,A,,,*2C
2021-05-10 18:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.05,A,,,*24
2021-05-10 18:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.19,A,,,*20
2021-05-10 18:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.26,A,,,*16
2021-05-10 18:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.27,A,,,*11
2021-05-10 18:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.09,A,,,*2A
2021-05-10 18:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.05,A,,,*08
2021-05-10 18:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.04,A,,,*1D
2021-05-10 18:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.18,A,,,*2D
2021-05-10 18:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.20,A,,,*09
2021-05-10 18:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.18,A,,,*01
2021-05-10 18:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.06,A,,,*21
2021-05-10 18:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.01,A,,,*0E
2021-05-10 18:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.09,A,,,*06
2021-05-10 18:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.24,A,,,*0E
2021-05-10 18:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.06,A,,,*02
2021-05-10 18:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.08,A,,,*03
2021-05-10 18:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.11,A,,,*0C
2021-05-10 18:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.19,A,,,*01
2021-05-10 18:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.14,A,,,*23
2021-05-10 18:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.10,A,,,*2A
2021-05-10 18:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.09,A,,,*05
2021-05-10 18:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.03,A,,,*22
2021-05-10 18:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.27,A,,,*1D
2021-05-10 18:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.13,A,,,*24
2021-05-10 18:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.09,A,,,*1E
2021-05-10 18:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.41,A,,,*15
2021-05-10 18:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.23,A,,,*25
2021-05-10 18:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.06,A,,,*22
2021-05-10 18:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.21,A,,,*22
2021-05-10 18:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.35,A,,,*24
2021-05-10 18:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.13,A,,,*25
2021-05-10 18:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.04,A,,,*04
2021-05-10 18:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.06,A,,,*0C
2021-05-10 18:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.00,A,,,*21
2021-05-10 18:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.09,A,,,*07
2021-05-10 18:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.17,A,,,*0D
2021-05-10 18:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.07,A,,,*14
2021-05-10 18:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.10,A,,,*16
2021-05-10 18:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2021-05-10 18:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.02,A,,,*09
2021-05-10 18:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.24,A,,,*24
2021-05-10 18:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.12,A,,,*0A
2021-05-10 18:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.06,A,,,*24
2021-05-10 18:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.15,A,,,*24
2021-05-10 18:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.10,A,,,*0B
2021-05-10 18:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.28,A,,,*00
2021-05-10 18:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.20,A,,,*27
2021-05-10 18:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.07,A,,,*23
2021-05-10 18:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.06,A,,,*0B
2021-05-10 18:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.04,A,,,*27
2021-05-10 18:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.04,A,,,*24
2021-05-10 18:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.01,A,,,*22
2021-05-10 18:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.02,A,,,*25
2021-05-10 18:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.17,A,,,*0F
2021-05-10 18:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.13,A,,,*20
2021-05-10 18:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.17,A,,,*23
2021-05-10 18:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.03,A,,,*03
2021-05-10 18:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2021-05-10 18:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.27,A,,,*20
2021-05-10 18:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.12,A,,,*0E
2021-05-10 18:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.09,A,,,*03
2021-05-10 18:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.15,A,,,*29
2021-05-10 18:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.09,A,,,*2B
2021-05-10 18:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.02,A,,,*22
2021-05-10 18:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.24,A,,,*20
2021-05-10 18:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.18,A,,,*2B
2021-05-10 18:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.24,A,,,*23
2021-05-10 18:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.15,A,,,*20
2021-05-10 18:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.21,A,,,*23
2021-05-10 18:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.27,A,,,*22
2021-05-10 18:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.15,A,,,*23
2021-05-10 18:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.00,A,,,*09
2021-05-10 18:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.05,A,,,*04
2021-05-10 18:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.07,A,,,*25
2021-05-10 18:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.07,A,,,*0A
2021-05-10 18:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.04,A,,,*26
2021-05-10 18:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.07,A,,,*08
2021-05-10 18:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.04,A,,,*24
2021-05-10 18:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.04,A,,,*0C
2021-05-10 18:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.07,A,,,*23
2021-05-10 18:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.07,A,,,*2B
2021-05-10 18:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.25,A,,,*25
2021-05-10 18:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.34,A,,,*21
2021-05-10 18:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.16,A,,,*2C
2021-05-10 18:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.17,A,,,*2D
2021-05-10 18:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.19,A,,,*2A
2021-05-10 18:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.15,A,,,*0C
2021-05-10 18:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.11,A,,,*0C
2021-05-10 18:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.25,A,,,*2C
2021-05-10 18:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.17,A,,,*23
2021-05-10 18:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.02,A,,,*21
2021-05-10 18:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.23,A,,,*29
2021-05-10 18:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.31,A,,,*26
2021-05-10 18:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2021-05-10 18:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-10 18:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.16,A,,,*27
2021-05-10 18:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.22,A,,,*21
2021-05-10 18:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.01,A,,,*22
2021-05-10 18:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.10,A,,,*2D
2021-05-10 18:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.12,A,,,*22
2021-05-10 18:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.09,A,,,*28
2021-05-10 18:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.08,A,,,*05
2021-05-10 18:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.15,A,,,*04
2021-05-10 18:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.10,A,,,*0E
2021-05-10 18:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.17,A,,,*0D
2021-05-10 18:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.04,A,,,*0D
2021-05-10 18:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.01,A,,,*0C
2021-05-10 18:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.01,A,,,*0D
2021-05-10 18:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.05,A,,,*27
2021-05-10 18:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.14,A,,,*24
2021-05-10 18:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.24,A,,,*0C
2021-05-10 18:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.10,A,,,*0F
2021-05-10 18:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.16,A,,,*21
2021-05-10 18:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.11,A,,,*26
2021-05-10 18:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.25,A,,,*08
2021-05-10 18:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.05,A,,,*04
2021-05-10 18:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.23,A,,,*26
2021-05-10 18:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.04,A,,,*26
2021-05-10 18:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.25,A,,,*05
2021-05-10 18:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.01,A,,,*2A
2021-05-10 18:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.37,A,,,*24
2021-05-10 18:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.16,A,,,*23
2021-05-10 18:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.13,A,,,*25
2021-05-10 18:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.29,A,,,*23
2021-05-10 18:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.36,A,,,*25
2021-05-10 18:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.18,A,,,*24
2021-05-10 18:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-10 18:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.16,A,,,*1E
2021-05-10 18:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.21,A,,,*27
2021-05-10 18:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.11,A,,,*27
2021-05-10 18:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.10,A,,,*08
2021-05-10 18:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.06,A,,,*21
2021-05-10 18:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-10 18:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.16,A,,,*02
2021-05-10 18:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.35,A,,,*06
2021-05-10 18:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.16,A,,,*0B
2021-05-10 18:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.05,A,,,*0C
2021-05-10 18:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.49,A,,,*09
2021-05-10 18:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.41,A,,,*0C
2021-05-10 18:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.20,A,,,*25
2021-05-10 18:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.22,A,,,*27
2021-05-10 18:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.04,A,,,*02
2021-05-10 18:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.18,A,,,*29
2021-05-10 18:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.31,A,,,*23
2021-05-10 18:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.03,A,,,*27
2021-05-10 18:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.00,A,,,*23
2021-05-10 18:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.09,A,,,*0A
2021-05-10 18:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.18,A,,,*05
2021-05-10 18:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.02,A,,,*04
2021-05-10 18:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.06,A,,,*0A
2021-05-10 18:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.15,A,,,*04
2021-05-10 18:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.01,A,,,*27
2021-05-10 18:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.29,A,,,*2F
2021-05-10 18:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-10 18:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2021-05-10 18:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.18,A,,,*27
2021-05-10 18:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-10 18:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.02,A,,,*04
2021-05-10 18:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.16,A,,,*26
2021-05-10 18:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.22,A,,,*22
2021-05-10 18:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.04,A,,,*0F
2021-05-10 18:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.12,A,,,*09
2021-05-10 18:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.06,A,,,*08
2021-05-10 18:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.11,A,,,*0F
2021-05-10 18:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.19,A,,,*04
2021-05-10 18:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.03,A,,,*0D
2021-05-10 18:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.03,A,,,*21
2021-05-10 18:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.13,A,,,*22
2021-05-10 18:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.08,A,,,*02
2021-05-10 18:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.06,A,,,*21
2021-05-10 18:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.15,A,,,*29
2021-05-10 18:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.15,A,,,*01
2021-05-10 18:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.28,A,,,*03
2021-05-10 18:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.14,A,,,*20
2021-05-10 18:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.09,A,,,*2D
2021-05-10 18:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.09,A,,,*05
2021-05-10 18:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.12,A,,,*24
2021-05-10 18:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.30,A,,,*27
2021-05-10 18:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.21,A,,,*27
2021-05-10 18:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.08,A,,,*27
2021-05-10 18:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.12,A,,,*22
2021-05-10 18:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.27,A,,,*21
2021-05-10 18:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.04,A,,,*0C
2021-05-10 18:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.27,A,,,*05
2021-05-10 18:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2021-05-10 18:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.09,A,,,*2D
2021-05-10 18:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.24,A,,,*05
2021-05-10 18:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.11,A,,,*24
2021-05-10 18:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.36,A,,,*27
2021-05-10 18:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.02,A,,,*0B
2021-05-10 18:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.03,A,,,*21
2021-05-10 18:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.13,A,,,*25
2021-05-10 18:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-10 18:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2021-05-10 18:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-10 18:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.40,A,,,*0A
2021-05-10 18:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.15,A,,,*0C
2021-05-10 18:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.08,A,,,*06
2021-05-10 18:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.31,A,,,*0A
2021-05-10 18:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.16,A,,,*0B
2021-05-10 18:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.19,A,,,*2C
2021-05-10 18:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.12,A,,,*21
2021-05-10 18:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.10,A,,,*26
2021-05-10 18:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.02,A,,,*22
2021-05-10 18:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.11,A,,,*09
2021-05-10 18:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.00,A,,,*24
2021-05-10 18:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.02,A,,,*22
2021-05-10 18:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-10 18:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.06,A,,,*2E
2021-05-10 18:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.11,A,,,*23
2021-05-10 18:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.12,A,,,*22
2021-05-10 18:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.19,A,,,*22
2021-05-10 18:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.01,A,,,*24
2021-05-10 18:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.11,A,,,*26
2021-05-10 18:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.34,A,,,*2C
2021-05-10 18:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.23,A,,,*2B
2021-05-10 18:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.18,A,,,*2F
2021-05-10 18:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.23,A,,,*2C
2021-05-10 18:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.26,A,,,*22
2021-05-10 18:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.33,A,,,*25
2021-05-10 18:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.34,A,,,*23
2021-05-10 18:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.00,A,,,*0F
2021-05-10 18:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.16,A,,,*21
2021-05-10 18:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.35,A,,,*2F
2021-05-10 18:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2021-05-10 18:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.05,A,,,*0A
2021-05-10 18:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.26,A,,,*2B
2021-05-10 18:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.00,A,,,*29
2021-05-10 18:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.31,A,,,*06
2021-05-10 18:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.22,A,,,*2C
2021-05-10 18:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.12,A,,,*2A
2021-05-10 18:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.02,A,,,*02
2021-05-10 18:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.06,A,,,*26
2021-05-10 18:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.42,A,,,*21
2021-05-10 18:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.12,A,,,*2E
2021-05-10 18:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.05,A,,,*07
2021-05-10 18:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.03,A,,,*09
2021-05-10 18:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.04,A,,,*25
2021-05-10 18:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.26,A,,,*07
2021-05-10 18:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.29,A,,,*04
2021-05-10 18:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.12,A,,,*0E
2021-05-10 18:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.22,A,,,*07
2021-05-10 18:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.04,A,,,*09
2021-05-10 18:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.17,A,,,*27
2021-05-10 18:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.05,A,,,*0E
2021-05-10 18:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.22,A,,,*01
2021-05-10 18:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.20,A,,,*22
2021-05-10 18:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.24,A,,,*2B
2021-05-10 18:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.21,A,,,*0F
2021-05-10 18:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.23,A,,,*03
2021-05-10 18:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.21,A,,,*2E
2021-05-10 18:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.15,A,,,*09
2021-05-10 18:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.44,A,,,*00
2021-05-10 18:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.18,A,,,*0A
2021-05-10 18:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.11,A,,,*26
2021-05-10 18:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.33,A,,,*02
2021-05-10 18:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.11,A,,,*25
2021-05-10 18:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.30,A,,,*26
2021-05-10 18:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.19,A,,,*2D
2021-05-10 18:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.07,A,,,*07
2021-05-10 18:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.20,A,,,*24
2021-05-10 18:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.05,A,,,*21
2021-05-10 18:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.02,A,,,*0F
2021-05-10 18:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.09,A,,,*28
2021-05-10 18:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.22,A,,,*22
2021-05-10 18:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2021-05-10 18:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.08,A,,,*04
2021-05-10 18:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.14,A,,,*0E
2021-05-10 18:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.00,A,,,*22
2021-05-10 18:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.05,A,,,*04
2021-05-10 18:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.05,A,,,*0E
2021-05-10 18:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.14,A,,,*20
2021-05-10 18:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.07,A,,,*29
2021-05-10 18:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.25,A,,,*02
2021-05-10 18:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.16,A,,,*0B
2021-05-10 18:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.11,A,,,*21
2021-05-10 18:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.12,A,,,*03
2021-05-10 18:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.21,A,,,*08
2021-05-10 18:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.00,A,,,*26
2021-05-10 18:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.13,A,,,*20
2021-05-10 18:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.14,A,,,*07
2021-05-10 18:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.15,A,,,*0B
2021-05-10 18:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.13,A,,,*23
2021-05-10 18:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.29,A,,,*2F
2021-05-10 18:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.14,A,,,*2F
2021-05-10 18:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.11,A,,,*23
2021-05-10 18:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.18,A,,,*2E
2021-05-10 18:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.14,A,,,*2E
2021-05-10 18:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.06,A,,,*08
2021-05-10 18:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.12,A,,,*0C
2021-05-10 18:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.18,A,,,*2C
2021-05-10 18:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.32,A,,,*2A
2021-05-10 18:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.15,A,,,*20
2021-05-10 18:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2021-05-10 18:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.43,A,,,*24
2021-05-10 18:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.27,A,,,*2F
2021-05-10 18:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.04,A,,,*0B
2021-05-10 18:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.02,A,,,*04
2021-05-10 18:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.00,A,,,*26
2021-05-10 18:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.11,A,,,*06
2021-05-10 18:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.15,A,,,*02
2021-05-10 18:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.01,A,,,*2D
2021-05-10 18:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.13,A,,,*24
2021-05-10 18:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.21,A,,,*26
2021-05-10 18:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.24,A,,,*24
2021-05-10 18:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.22,A,,,*25
2021-05-10 18:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.17,A,,,*21
2021-05-10 18:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.16,A,,,*26
2021-05-10 18:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.22,A,,,*0F
2021-05-10 18:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.31,A,,,*0F
2021-05-10 18:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.12,A,,,*09
2021-05-10 18:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.09,A,,,*04
2021-05-10 18:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.35,A,,,*0B
2021-05-10 18:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.10,A,,,*0B
2021-05-10 18:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.20,A,,,*22
2021-05-10 18:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.02,A,,,*0E
2021-05-10 18:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.25,A,,,*0D
2021-05-10 18:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.07,A,,,*0E
2021-05-10 18:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.17,A,,,*09
2021-05-10 18:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.29,A,,,*03
2021-05-10 18:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.11,A,,,*0C
2021-05-10 18:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.06,A,,,*0D
2021-05-10 18:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.25,A,,,*07
2021-05-10 18:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.02,A,,,*0C
2021-05-10 18:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.04,A,,,*23
2021-05-10 18:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.34,A,,,*0A
2021-05-10 18:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.06,A,,,*08
2021-05-10 18:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.06,A,,,*23
2021-05-10 18:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.05,A,,,*0C
2021-05-10 18:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.11,A,,,*00
2021-05-10 18:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.06,A,,,*27
2021-05-10 18:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.18,A,,,*03
2021-05-10 18:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2021-05-10 18:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.13,A,,,*03
2021-05-10 18:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.21,A,,,*0A
2021-05-10 18:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.07,A,,,*0A
2021-05-10 18:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2021-05-10 18:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.32,A,,,*0D
2021-05-10 18:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.12,A,,,*00
2021-05-10 18:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.19,A,,,*2F
2021-05-10 18:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.03,A,,,*2F
2021-05-10 18:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.22,A,,,*0D
2021-05-10 18:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.02,A,,,*0F
2021-05-10 18:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.04,A,,,*26
2021-05-10 18:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.39,A,,,*04
2021-05-10 18:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.32,A,,,*0F
2021-05-10 18:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-10 18:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-10 18:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.09,A,,,*02
2021-05-10 18:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.01,A,,,*26
2021-05-10 18:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.09,A,,,*28
2021-05-10 18:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-10 18:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.11,A,,,*08
2021-05-10 18:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.09,A,,,*03
2021-05-10 18:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.13,A,,,*24
2021-05-10 18:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.03,A,,,*0C
2021-05-10 18:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.03,A,,,*05
2021-05-10 18:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.21,A,,,*1A
2021-05-10 18:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.21,A,,,*21
2021-05-10 18:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.04,A,,,*0E
2021-05-10 18:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.03,A,,,*28
2021-05-10 18:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.12,A,,,*24
2021-05-10 18:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.03,A,,,*28
2021-05-10 18:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.19,A,,,*02
2021-05-10 18:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.04,A,,,*0F
2021-05-10 18:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.22,A,,,*0C
2021-05-10 18:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.43,A,,,*0E
2021-05-10 18:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.11,A,,,*06
2021-05-10 18:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.15,A,,,*25
2021-05-10 18:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.12,A,,,*0C
2021-05-10 18:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.03,A,,,*29
2021-05-10 18:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.31,A,,,*25
2021-05-10 18:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-10 18:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.08,A,,,*25
2021-05-10 18:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.23,A,,,*22
2021-05-10 18:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.14,A,,,*20
2021-05-10 18:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2021-05-10 18:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.20,A,,,*26
2021-05-10 18:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.03,A,,,*21
2021-05-10 18:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.14,A,,,*0B
2021-05-10 18:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.22,A,,,*21
2021-05-10 18:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.00,A,,,*2D
2021-05-10 18:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.19,A,,,*06
2021-05-10 18:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.00,A,,,*06
2021-05-10 18:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.15,A,,,*24
2021-05-10 18:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2021-05-10 18:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.15,A,,,*25
2021-05-10 18:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.28,A,,,*29
2021-05-10 18:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.12,A,,,*21
2021-05-10 18:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.08,A,,,*2F
2021-05-10 18:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.03,A,,,*22
2021-05-10 18:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2021-05-10 18:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.14,A,,,*0F
2021-05-10 18:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.13,A,,,*04
2021-05-10 18:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.16,A,,,*09
2021-05-10 18:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.23,A,,,*09
2021-05-10 18:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.32,A,,,*0D
2021-05-10 18:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.27,A,,,*08
2021-05-10 18:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.05,A,,,*03
2021-05-10 18:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.21,A,,,*22
2021-05-10 18:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.02,A,,,*0E
2021-05-10 18:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.03,A,,,*24
2021-05-10 18:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.27,A,,,*24
2021-05-10 18:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.12,A,,,*26
2021-05-10 18:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.02,A,,,*04
2021-05-10 18:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.09,A,,,*2C
2021-05-10 18:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.12,A,,,*20
2021-05-10 18:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.07,A,,,*0B
2021-05-10 18:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.02,A,,,*2A
2021-05-10 18:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.07,A,,,*0E
2021-05-10 18:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.06,A,,,*00
2021-05-10 18:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.04,A,,,*21
2021-05-10 18:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.26,A,,,*21
2021-05-10 18:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.06,A,,,*26
2021-05-10 18:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.09,A,,,*2D
2021-05-10 18:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2021-05-10 18:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.25,A,,,*27
2021-05-10 18:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.07,A,,,*2B
2021-05-10 18:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.01,A,,,*24
2021-05-10 18:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.21,A,,,*2A
2021-05-10 18:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.27,A,,,*27
2021-05-10 18:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.08,A,,,*03
2021-05-10 18:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.06,A,,,*0E
2021-05-10 18:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.25,A,,,*24
2021-05-10 18:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.17,A,,,*27
2021-05-10 18:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.37,A,,,*21
2021-05-10 18:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.32,A,,,*22
2021-05-10 18:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-10 18:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.31,A,,,*24
2021-05-10 18:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.48,A,,,*2B
2021-05-10 18:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.04,A,,,*0F
2021-05-10 18:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.32,A,,,*24
2021-05-10 18:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.70,A,,,*26
2021-05-10 18:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.46,A,,,*26
2021-05-10 18:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.22,A,,,*2D
2021-05-10 18:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.41,A,,,*22
2021-05-10 18:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.09,A,,,*2A
2021-05-10 18:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.25,A,,,*0A
2021-05-10 18:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.00,A,,,*0E
2021-05-10 18:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.09,A,,,*08
2021-05-10 18:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.22,A,,,*0E
2021-05-10 18:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.16,A,,,*09
2021-05-10 18:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.13,A,,,*2B
2021-05-10 18:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.16,A,,,*08
2021-05-10 18:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.22,A,,,*01
2021-05-10 18:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.04,A,,,*0A
2021-05-10 18:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.08,A,,,*2C
2021-05-10 18:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.13,A,,,*03
2021-05-10 18:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.29,A,,,*0D
2021-05-10 18:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.04,A,,,*23
2021-05-10 18:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.05,A,,,*04
2021-05-10 18:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.02,A,,,*0F
2021-05-10 18:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.13,A,,,*24
2021-05-10 18:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.47,A,,,*23
2021-05-10 18:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.22,A,,,*2E
2021-05-10 18:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.18,A,,,*2C
2021-05-10 18:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.13,A,,,*20
2021-05-10 18:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.19,A,,,*26
2021-05-10 18:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.14,A,,,*09
2021-05-10 18:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.42,A,,,*0A
2021-05-10 18:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.24,A,,,*09
2021-05-10 18:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.02,A,,,*01
2021-05-10 18:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.37,A,,,*07
2021-05-10 18:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.33,A,,,*08
2021-05-10 18:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.17,A,,,*25
2021-05-10 18:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.29,A,,,*29
2021-05-10 18:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-10 18:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.23,A,,,*26
2021-05-10 18:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.40,A,,,*27
2021-05-10 18:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.18,A,,,*2C
2021-05-10 18:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.01,A,,,*0D
2021-05-10 18:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.28,A,,,*26
2021-05-10 18:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.26,A,,,*2B
2021-05-10 18:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.00,A,,,*0C
2021-05-10 18:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-10 18:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.29,A,,,*26
2021-05-10 18:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.02,A,,,*20
2021-05-10 18:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.09,A,,,*04
2021-05-10 18:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.08,A,,,*2C
2021-05-10 18:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.13,A,,,*28
2021-05-10 18:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.05,A,,,*0A
2021-05-10 18:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.02,A,,,*25
2021-05-10 18:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.15,A,,,*29
2021-05-10 18:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.20,A,,,*24
2021-05-10 18:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.17,A,,,*27
2021-05-10 18:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.07,A,,,*0B
2021-05-10 18:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2021-05-10 18:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.15,A,,,*26
2021-05-10 18:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-10 18:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.23,A,,,*2C
2021-05-10 18:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.45,A,,,*21
2021-05-10 18:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.31,A,,,*20
2021-05-10 18:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.37,A,,,*26
2021-05-10 18:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-10 18:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.10,A,,,*22
2021-05-10 18:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.13,A,,,*20
2021-05-10 18:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.34,A,,,*27
2021-05-10 18:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.03,A,,,*26
2021-05-10 18:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.01,A,,,*20
2021-05-10 18:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.22,A,,,*23
2021-05-10 18:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.09,A,,,*2D
2021-05-10 18:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.07,A,,,*27
2021-05-10 18:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.06,A,,,*2C
2021-05-10 18:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.15,A,,,*02
2021-05-10 18:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.03,A,,,*26
2021-05-10 18:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.13,A,,,*2C
2021-05-10 18:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.29,A,,,*04
2021-05-10 18:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.24,A,,,*04
2021-05-10 18:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.01,A,,,*2C
2021-05-10 18:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.14,A,,,*03
2021-05-10 18:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.15,A,,,*0C
2021-05-10 18:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.14,A,,,*02
2021-05-10 18:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.31,A,,,*0C
2021-05-10 18:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.11,A,,,*0F
2021-05-10 18:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.16,A,,,*23
2021-05-10 18:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.07,A,,,*04
2021-05-10 18:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.03,A,,,*23
2021-05-10 18:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.49,A,,,*1A
2021-05-10 18:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.44,A,,,*20
2021-05-10 18:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.20,A,,,*01
2021-05-10 18:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.30,A,,,*09
2021-05-10 18:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.10,A,,,*13
2021-05-10 18:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.05,A,,,*08
2021-05-10 18:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.36,A,,,*09
2021-05-10 18:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.30,A,,,*0E
2021-05-10 18:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.12,A,,,*23
2021-05-10 18:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.04,A,,,*27
2021-05-10 18:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.35,A,,,*01
2021-05-10 18:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.37,A,,,*03
2021-05-10 18:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.01,A,,,*18
2021-05-10 18:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.12,A,,,*08
2021-05-10 18:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.28,A,,,*02
2021-05-10 18:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.13,A,,,*29
2021-05-10 18:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.38,A,,,*20
2021-05-10 18:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.07,A,,,*21
2021-05-10 18:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.17,A,,,*11
2021-05-10 18:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.42,A,,,*1F
2021-05-10 18:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.21,A,,,*22
2021-05-10 18:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.06,A,,,*0E
2021-05-10 18:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.16,A,,,*20
2021-05-10 18:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.24,A,,,*2C
2021-05-10 18:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2021-05-10 18:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.13,A,,,*23
2021-05-10 18:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.12,A,,,*2B
2021-05-10 18:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.26,A,,,*2C
2021-05-10 18:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-10 18:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.02,A,,,*26
2021-05-10 18:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.01,A,,,*0B
2021-05-10 18:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2021-05-10 18:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.07,A,,,*0E
2021-05-10 18:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.13,A,,,*25
2021-05-10 18:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.21,A,,,*20
2021-05-10 18:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.20,A,,,*29
2021-05-10 18:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.05,A,,,*20
2021-05-10 18:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.31,A,,,*24
2021-05-10 18:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.17,A,,,*28
2021-05-10 18:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.00,A,,,*27
2021-05-10 18:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.19,A,,,*2C
2021-05-10 18:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.20,A,,,*21
2021-05-10 18:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.01,A,,,*2C
2021-05-10 18:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.10,A,,,*22
2021-05-10 18:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.23,A,,,*27
2021-05-10 18:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.05,A,,,*23
2021-05-10 18:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.30,A,,,*24
2021-05-10 18:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.41,A,,,*24
2021-05-10 18:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.28,A,,,*2B
2021-05-10 18:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.10,A,,,*2C
2021-05-10 18:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.37,A,,,*2B
2021-05-10 18:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.25,A,,,*2E
2021-05-10 18:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.14,A,,,*2D
2021-05-10 18:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.14,A,,,*2B
2021-05-10 18:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.21,A,,,*2C
2021-05-10 18:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.15,A,,,*28
2021-05-10 18:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.22,A,,,*21
2021-05-10 18:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.17,A,,,*27
2021-05-10 18:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-10 18:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2021-05-10 18:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.03,A,,,*01
2021-05-10 18:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.12,A,,,*0A
2021-05-10 18:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.21,A,,,*08
2021-05-10 18:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.06,A,,,*08
2021-05-10 18:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.06,A,,,*26
2021-05-10 18:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.16,A,,,*24
2021-05-10 18:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.12,A,,,*22
2021-05-10 18:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.26,A,,,*28
2021-05-10 18:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.34,A,,,*29
2021-05-10 18:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.16,A,,,*26
2021-05-10 18:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.10,A,,,*26
2021-05-10 18:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.18,A,,,*2E
2021-05-10 18:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.06,A,,,*20
2021-05-10 18:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.21,A,,,*25
2021-05-10 18:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.47,A,,,*24
2021-05-10 18:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.46,A,,,*20
2021-05-10 18:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.34,A,,,*2B
2021-05-10 18:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.37,A,,,*29
2021-05-10 18:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.36,A,,,*23
2021-05-10 18:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.17,A,,,*20
2021-05-10 18:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.12,A,,,*22
2021-05-10 18:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.22,A,,,*20
2021-05-10 18:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.23,A,,,*26
2021-05-10 18:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.13,A,,,*21
2021-05-10 18:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.07,A,,,*07
2021-05-10 18:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-10 18:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.08,A,,,*2A
2021-05-10 18:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.02,A,,,*0D
2021-05-10 18:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.00,A,,,*0A
2021-05-10 18:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.15,A,,,*29
2021-05-10 18:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2021-05-10 18:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.08,A,,,*2B
2021-05-10 18:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.22,A,,,*23
2021-05-10 18:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.17,A,,,*23
2021-05-10 18:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.21,A,,,*23
2021-05-10 18:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.17,A,,,*26
2021-05-10 18:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.04,A,,,*20
2021-05-10 18:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.19,A,,,*26
2021-05-10 18:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.03,A,,,*00
2021-05-10 18:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.00,A,,,*0B
2021-05-10 18:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.23,A,,,*2F
2021-05-10 18:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.32,A,,,*28
2021-05-10 18:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.24,A,,,*2B
2021-05-10 18:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.35,A,,,*25
2021-05-10 18:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.20,A,,,*26
2021-05-10 18:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.39,A,,,*28
2021-05-10 18:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.33,A,,,*27
2021-05-10 18:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.01,A,,,*0D
2021-05-10 18:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.08,A,,,*0E
2021-05-10 18:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.33,A,,,*22
2021-05-10 18:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.13,A,,,*2C
2021-05-10 18:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.35,A,,,*0F
2021-05-10 18:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.05,A,,,*0A
2021-05-10 18:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.28,A,,,*2D
2021-05-10 18:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.04,A,,,*29
2021-05-10 18:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.35,A,,,*0E
2021-05-10 18:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.02,A,,,*09
2021-05-10 18:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.16,A,,,*24
2021-05-10 18:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.07,A,,,*0D
2021-05-10 18:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.30,A,,,*06
2021-05-10 18:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.13,A,,,*0E
2021-05-10 18:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.26,A,,,*21
2021-05-10 18:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.17,A,,,*24
2021-05-10 18:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.12,A,,,*07
2021-05-10 18:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.09,A,,,*2C
2021-05-10 18:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.36,A,,,*27
2021-05-10 18:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.08,A,,,*27
2021-05-10 18:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.12,A,,,*0C
2021-05-10 18:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.17,A,,,*22
2021-05-10 18:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.14,A,,,*25
2021-05-10 18:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2021-05-10 18:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.17,A,,,*28
2021-05-10 18:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.23,A,,,*24
2021-05-10 18:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.38,A,,,*28
2021-05-10 18:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.35,A,,,*2B
2021-05-10 18:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.01,A,,,*0C
2021-05-10 18:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.09,A,,,*2C
2021-05-10 18:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.35,A,,,*23
2021-05-10 18:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-10 18:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.06,A,,,*20
2021-05-10 18:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.54,A,,,*25
2021-05-10 18:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.35,A,,,*24
2021-05-10 18:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2021-05-10 18:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.20,A,,,*27
2021-05-10 18:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2021-05-10 18:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.15,A,,,*28
2021-05-10 18:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2021-05-10 18:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.01,A,,,*24
2021-05-10 18:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2021-05-10 18:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.45,A,,,*25
2021-05-10 18:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.03,A,,,*2B
2021-05-10 18:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.01,A,,,*28
2021-05-10 18:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.42,A,,,*25
2021-05-10 18:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.27,A,,,*2A
2021-05-10 18:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.19,A,,,*06
2021-05-10 18:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.03,A,,,*2D
2021-05-10 18:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.31,A,,,*2F
2021-05-10 18:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.19,A,,,*2D
2021-05-10 18:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-10 18:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.34,A,,,*2C
2021-05-10 18:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.45,A,,,*24
2021-05-10 18:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.45,A,,,*27
2021-05-10 18:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.26,A,,,*2F
2021-05-10 18:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.16,A,,,*27
2021-05-10 18:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.11,A,,,*19
2021-05-10 18:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.28,A,,,*29
2021-05-10 18:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2021-05-10 18:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.27,A,,,*02
2021-05-10 18:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.14,A,,,*20
2021-05-10 18:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.32,A,,,*26
2021-05-10 18:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.25,A,,,*09
2021-05-10 18:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.14,A,,,*08
2021-05-10 18:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.21,A,,,*24
2021-05-10 18:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.07,A,,,*26
2021-05-10 18:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.00,A,,,*0B
2021-05-10 18:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.04,A,,,*0C
2021-05-10 18:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.02,A,,,*02
2021-05-10 18:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.13,A,,,*20
2021-05-10 18:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.07,A,,,*0A
2021-05-10 18:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.26,A,,,*0B
2021-05-10 18:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.12,A,,,*2E
2021-05-10 18:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.22,A,,,*21
2021-05-10 18:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.07,A,,,*0A
2021-05-10 18:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.16,A,,,*20
2021-05-10 18:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.17,A,,,*27
2021-05-10 18:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.02,A,,,*21
2021-05-10 18:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.09,A,,,*0A
2021-05-10 18:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.22,A,,,*2E
2021-05-10 18:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-10 18:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2021-05-10 18:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.21,A,,,*26
2021-05-10 18:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2021-05-10 18:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.35,A,,,*24
2021-05-10 18:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.27,A,,,*29
2021-05-10 18:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.09,A,,,*2B
2021-05-10 18:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.40,A,,,*26
2021-05-10 18:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.54,A,,,*2C
2021-05-10 18:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.25,A,,,*28
2021-05-10 18:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.26,A,,,*2B
2021-05-10 18:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-10 18:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.23,A,,,*22
2021-05-10 18:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.25,A,,,*24
2021-05-10 18:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2021-05-10 18:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.13,A,,,*0E
2021-05-10 18:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.21,A,,,*2F
2021-05-10 18:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2021-05-10 18:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2021-05-10 18:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2021-05-10 18:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.24,A,,,*2D
2021-05-10 18:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.02,A,,,*2F
2021-05-10 18:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.21,A,,,*25
2021-05-10 18:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.19,A,,,*2D
2021-05-10 18:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.10,A,,,*25
2021-05-10 18:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.11,A,,,*27
2021-05-10 18:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.30,A,,,*25
2021-05-10 18:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2021-05-10 18:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2021-05-10 18:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.10,A,,,*26
2021-05-10 18:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.20,A,,,*27
2021-05-10 18:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.23,A,,,*2C
2021-05-10 18:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.02,A,,,*0B
2021-05-10 18:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.20,A,,,*2B
2021-05-10 18:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.36,A,,,*20
2021-05-10 18:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2021-05-10 18:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.31,A,,,*0B
2021-05-10 18:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.17,A,,,*20
2021-05-10 18:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.06,A,,,*26
2021-05-10 18:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.21,A,,,*06
2021-05-10 18:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.03,A,,,*25
2021-05-10 18:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2021-05-10 18:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.01,A,,,*09
2021-05-10 18:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.06,A,,,*2B
2021-05-10 18:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.04,A,,,*27
2021-05-10 18:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.06,A,,,*07
2021-05-10 18:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.22,A,,,*25
2021-05-10 18:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.18,A,,,*2F
2021-05-10 18:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.11,A,,,*02
2021-05-10 18:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.15,A,,,*25
2021-05-10 18:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.21,A,,,*20
2021-05-10 18:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2021-05-10 18:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2021-05-10 18:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.06,A,,,*0D
2021-05-10 18:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.14,A,,,*03
2021-05-10 18:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.05,A,,,*20
2021-05-10 18:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.26,A,,,*01
2021-05-10 18:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.40,A,,,*0F
2021-05-10 18:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.03,A,,,*0E
2021-05-10 18:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.15,A,,,*21
2021-05-10 18:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.27,A,,,*23
2021-05-10 18:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.12,A,,,*24
2021-05-10 18:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.28,A,,,*28
2021-05-10 18:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.51,A,,,*26
2021-05-10 18:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.28,A,,,*26
2021-05-10 18:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.09,A,,,*0C
2021-05-10 18:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.13,A,,,*2F
2021-05-10 18:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.34,A,,,*21
2021-05-10 18:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.05,A,,,*09
2021-05-10 18:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.02,A,,,*26
2021-05-10 18:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.13,A,,,*26
2021-05-10 18:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.27,A,,,*2F
2021-05-10 18:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.01,A,,,*23
2021-05-10 18:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.14,A,,,*20
2021-05-10 18:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.08,A,,,*08
2021-05-10 18:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.02,A,,,*02
2021-05-10 18:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.20,A,,,*23
2021-05-10 18:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.14,A,,,*2A
2021-05-10 18:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.02,A,,,*27
2021-05-10 18:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.49,A,,,*20
2021-05-10 18:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.38,A,,,*2E
2021-05-10 18:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.01,A,,,*20
2021-05-10 18:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.22,A,,,*23
2021-05-10 18:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.35,A,,,*23
2021-05-10 18:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.24,A,,,*0B
2021-05-10 18:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.21,A,,,*09
2021-05-10 18:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.01,A,,,*26
2021-05-10 18:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.18,A,,,*00
2021-05-10 18:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.24,A,,,*06
2021-05-10 18:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.03,A,,,*0A
2021-05-10 18:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.10,A,,,*0F
2021-05-10 18:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.12,A,,,*0C
2021-05-10 18:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.11,A,,,*26
2021-05-10 18:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.08,A,,,*2F
2021-05-10 18:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2021-05-10 18:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.11,A,,,*21
2021-05-10 18:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.18,A,,,*2C
2021-05-10 18:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2021-05-10 18:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.10,A,,,*2B
2021-05-10 18:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.26,A,,,*2D
2021-05-10 18:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.21,A,,,*2C
2021-05-10 18:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.07,A,,,*2A
2021-05-10 18:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.04,A,,,*21
2021-05-10 18:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.17,A,,,*23
2021-05-10 18:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.07,A,,,*28
2021-05-10 18:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.05,A,,,*29
2021-05-10 18:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.16,A,,,*27
2021-05-10 18:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.18,A,,,*27
2021-05-10 18:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.17,A,,,*2C
2021-05-10 18:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.05,A,,,*00
2021-05-10 18:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.20,A,,,*25
2021-05-10 18:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.30,A,,,*25
2021-05-10 18:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.18,A,,,*25
2021-05-10 18:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.18,A,,,*05
2021-05-10 18:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.27,A,,,*23
2021-05-10 18:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.20,A,,,*2A
2021-05-10 18:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.16,A,,,*06
2021-05-10 18:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.23,A,,,*0C
2021-05-10 18:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2021-05-10 18:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2021-05-10 18:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.00,A,,,*2F
2021-05-10 18:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2021-05-10 18:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.37,A,,,*2F
2021-05-10 18:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.36,A,,,*24
2021-05-10 18:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.18,A,,,*23
2021-05-10 18:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.36,A,,,*2A
2021-05-10 18:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.17,A,,,*2D
2021-05-10 18:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.06,A,,,*26
2021-05-10 18:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.22,A,,,*2E
2021-05-10 18:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.16,A,,,*2D
2021-05-10 18:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.19,A,,,*21
2021-05-10 18:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.39,A,,,*24
2021-05-10 18:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.25,A,,,*2F
2021-05-10 18:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.00,A,,,*01
2021-05-10 18:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.20,A,,,*23
2021-05-10 18:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.10,A,,,*23
2021-05-10 18:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.25,A,,,*07
2021-05-10 18:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.19,A,,,*04
2021-05-10 18:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.13,A,,,*23
2021-05-10 18:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.03,A,,,*0F
2021-05-10 18:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.29,A,,,*06
2021-05-10 18:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2021-05-10 18:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.46,A,,,*24
2021-05-10 18:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2021-05-10 18:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.04,A,,,*22
2021-05-10 18:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.42,A,,,*2E
2021-05-10 18:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2021-05-10 18:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.03,A,,,*24
2021-05-10 18:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.07,A,,,*27
2021-05-10 18:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.15,A,,,*11
2021-05-10 18:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2021-05-10 18:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.02,A,,,*21
2021-05-10 18:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.03,A,,,*28
2021-05-10 18:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.30,A,,,*25
2021-05-10 18:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2021-05-10 18:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.31,A,,,*09
2021-05-10 18:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.09,A,,,*05
2021-05-10 18:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.04,A,,,*0D
2021-05-10 18:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.27,A,,,*0A
2021-05-10 18:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.17,A,,,*0A
2021-05-10 18:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.13,A,,,*20
2021-05-10 18:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.13,A,,,*27
2021-05-10 18:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.09,A,,,*23
2021-05-10 18:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-10 18:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.19,A,,,*2B
2021-05-10 18:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2021-05-10 18:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.08,A,,,*2C
2021-05-10 18:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.20,A,,,*2E
2021-05-10 18:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.07,A,,,*25
2021-05-10 18:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.04,A,,,*2F
2021-05-10 18:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.11,A,,,*21
2021-05-10 18:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.10,A,,,*22
2021-05-10 18:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.18,A,,,*04
2021-05-10 18:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.02,A,,,*21
2021-05-10 18:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.24,A,,,*2A
2021-05-10 18:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.04,A,,,*26
2021-05-10 18:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.01,A,,,*0F
2021-05-10 18:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.23,A,,,*23
2021-05-10 18:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.39,A,,,*29
2021-05-10 18:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2021-05-10 18:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.27,A,,,*29
2021-05-10 18:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.10,A,,,*27
2021-05-10 18:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.12,A,,,*24
2021-05-10 18:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2021-05-10 18:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2021-05-10 18:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2021-05-10 18:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.30,A,,,*28
2021-05-10 18:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.32,A,,,*22
2021-05-10 18:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.04,A,,,*24
2021-05-10 18:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.18,A,,,*2F
2021-05-10 18:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.31,A,,,*26
2021-05-10 18:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.24,A,,,*24
2021-05-10 18:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.00,A,,,*23
2021-05-10 18:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.33,A,,,*20
2021-05-10 18:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2021-05-10 18:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.18,A,,,*0F
2021-05-10 18:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.08,A,,,*0F
2021-05-10 18:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.34,A,,,*22
2021-05-10 18:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.02,A,,,*0B
2021-05-10 18:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.06,A,,,*07
2021-05-10 18:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-10 18:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.32,A,,,*21
2021-05-10 18:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.13,A,,,*2F
2021-05-10 18:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.15,A,,,*2C
2021-05-10 18:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2021-05-10 18:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.07,A,,,*25
2021-05-10 18:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.04,A,,,*21
2021-05-10 18:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2021-05-10 18:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.21,A,,,*21
2021-05-10 18:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.08,A,,,*09
2021-05-10 18:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.12,A,,,*23
2021-05-10 18:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.27,A,,,*25
2021-05-10 18:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.04,A,,,*26
2021-05-10 18:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.07,A,,,*07
2021-05-10 18:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2021-05-10 18:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.43,A,,,*23
2021-05-10 18:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-10 18:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.09,A,,,*2B
2021-05-10 18:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.21,A,,,*24
2021-05-10 18:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.06,A,,,*07
2021-05-10 18:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.32,A,,,*0E
2021-05-10 18:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.12,A,,,*0F
2021-05-10 18:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.15,A,,,*0F
2021-05-10 18:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.22,A,,,*0E
2021-05-10 18:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.01,A,,,*01
2021-05-10 18:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.02,A,,,*20
2021-05-10 18:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.04,A,,,*04
2021-05-10 18:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2021-05-10 18:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.22,A,,,*2E
2021-05-10 18:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.19,A,,,*2C
2021-05-10 18:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.26,A,,,*23
2021-05-10 18:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.54,A,,,*26
2021-05-10 18:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2021-05-10 18:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.06,A,,,*22
2021-05-10 18:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.03,A,,,*0E
2021-05-10 18:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2021-05-10 18:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.12,A,,,*00
2021-05-10 18:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.04,A,,,*0D
2021-05-10 18:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.17,A,,,*24
2021-05-10 18:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.21,A,,,*23
2021-05-10 18:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.10,A,,,*2E
2021-05-10 18:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.10,A,,,*24
2021-05-10 18:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.11,A,,,*23
2021-05-10 18:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.09,A,,,*2A
2021-05-10 18:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.11,A,,,*26
2021-05-10 18:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.05,A,,,*22
2021-05-10 18:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.41,A,,,*22
2021-05-10 18:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.16,A,,,*20
2021-05-10 18:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.06,A,,,*24
2021-05-10 18:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.14,A,,,*2F
2021-05-10 18:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.16,A,,,*28
2021-05-10 18:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.14,A,,,*05
2021-05-10 18:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.01,A,,,*0D
2021-05-10 18:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2021-05-10 18:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.17,A,,,*20
2021-05-10 18:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.17,A,,,*0E
2021-05-10 18:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.17,A,,,*06
2021-05-10 18:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.01,A,,,*09
2021-05-10 18:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.03,A,,,*2E
2021-05-10 18:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.12,A,,,*0E
2021-05-10 18:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.13,A,,,*28
2021-05-10 18:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.34,A,,,*25
2021-05-10 18:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.19,A,,,*2A
2021-05-10 18:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.09,A,,,*29
2021-05-10 18:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2021-05-10 18:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.13,A,,,*27
2021-05-10 18:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.05,A,,,*07
2021-05-10 18:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.28,A,,,*06
2021-05-10 18:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.15,A,,,*0D
2021-05-10 18:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.10,A,,,*26
2021-05-10 18:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2021-05-10 18:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.01,A,,,*2E
2021-05-10 18:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.31,A,,,*20
2021-05-10 18:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.21,A,,,*23
2021-05-10 18:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.14,A,,,*22
2021-05-10 18:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.29,A,,,*28
2021-05-10 18:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.31,A,,,*2B
2021-05-10 18:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.40,A,,,*20
2021-05-10 18:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.58,A,,,*2B
2021-05-10 18:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.27,A,,,*2B
2021-05-10 18:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.07,A,,,*0A
2021-05-10 18:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.21,A,,,*21
2021-05-10 18:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.27,A,,,*23
2021-05-10 18:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.14,A,,,*02
2021-05-10 18:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.06,A,,,*03
2021-05-10 18:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.36,A,,,*2C
2021-05-10 18:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.30,A,,,*2F
2021-05-10 18:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2021-05-10 18:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2021-05-10 18:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.33,A,,,*2B
2021-05-10 18:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.16,A,,,*2F
2021-05-10 18:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.01,A,,,*2C
2021-05-10 18:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.14,A,,,*24
2021-05-10 18:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.27,A,,,*25
2021-05-10 18:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.29,A,,,*2C
2021-05-10 18:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.43,A,,,*26
2021-05-10 18:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.12,A,,,*22
2021-05-10 18:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-10 18:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.20,A,,,*27
2021-05-10 18:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.11,A,,,*2E
2021-05-10 18:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.20,A,,,*0D
2021-05-10 18:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.09,A,,,*2B
2021-05-10 18:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.29,A,,,*2F
2021-05-10 18:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.02,A,,,*0E
2021-05-10 18:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.16,A,,,*27
2021-05-10 18:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.31,A,,,*2F
2021-05-10 18:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.20,A,,,*2E
2021-05-10 18:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-10 18:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.17,A,,,*27
2021-05-10 18:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.04,A,,,*28
2021-05-10 18:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.01,A,,,*0B
2021-05-10 18:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.06,A,,,*24
2021-05-10 18:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.08,A,,,*2A
2021-05-10 18:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.01,A,,,*02
2021-05-10 18:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.22,A,,,*22
2021-05-10 18:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.14,A,,,*2C
2021-05-10 18:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-05-10 18:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.06,A,,,*22
2021-05-10 18:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.24,A,,,*23
2021-05-10 18:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.18,A,,,*0E
2021-05-10 18:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.18,A,,,*05
2021-05-10 18:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.21,A,,,*2D
2021-05-10 18:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.02,A,,,*03
2021-05-10 18:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2021-05-10 18:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.21,A,,,*22
2021-05-10 18:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.21,A,,,*2E
2021-05-10 18:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.03,A,,,*29
2021-05-10 18:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.13,A,,,*2C
2021-05-10 18:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.29,A,,,*22
2021-05-10 18:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.26,A,,,*28
2021-05-10 18:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.10,A,,,*07
2021-05-10 18:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.02,A,,,*01
2021-05-10 18:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.45,A,,,*2D
2021-05-10 18:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.17,A,,,*26
2021-05-10 18:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.18,A,,,*0C
2021-05-10 18:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.31,A,,,*26
2021-05-10 18:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.52,A,,,*24
2021-05-10 18:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.04,A,,,*20
2021-05-10 18:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.02,A,,,*25
2021-05-10 18:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.31,A,,,*23
2021-05-10 18:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.43,A,,,*28
2021-05-10 18:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.28,A,,,*25
2021-05-10 18:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.25,A,,,*2F
2021-05-10 18:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2021-05-10 18:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.34,A,,,*28
2021-05-10 18:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.06,A,,,*0E
2021-05-10 18:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.09,A,,,*08
2021-05-10 18:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.20,A,,,*2D
2021-05-10 18:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.10,A,,,*29
2021-05-10 18:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.06,A,,,*2F
2021-05-10 18:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.21,A,,,*22
2021-05-10 18:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.38,A,,,*27
2021-05-10 18:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.24,A,,,*26
2021-05-10 18:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.01,A,,,*0D
2021-05-10 18:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.19,A,,,*20
2021-05-10 18:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.40,A,,,*27
2021-05-10 18:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-10 18:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.22,A,,,*0A
2021-05-10 18:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.29,A,,,*2C
2021-05-10 18:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2021-05-10 18:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2021-05-10 18:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.12,A,,,*00
2021-05-10 18:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.29,A,,,*29
2021-05-10 18:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.30,A,,,*2F
2021-05-10 18:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.30,A,,,*2C
2021-05-10 18:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.30,A,,,*2D
2021-05-10 18:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.32,A,,,*22
2021-05-10 18:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.37,A,,,*2C
2021-05-10 18:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.39,A,,,*24
2021-05-10 18:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-10 18:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.02,A,,,*2C
2021-05-10 18:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.33,A,,,*21
2021-05-10 18:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.17,A,,,*2E
2021-05-10 18:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.23,A,,,*03
2021-05-10 18:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.00,A,,,*0E
2021-05-10 18:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.25,A,,,*2A
2021-05-10 18:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.24,A,,,*01
2021-05-10 18:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.33,A,,,*00
2021-05-10 18:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.03,A,,,*09
2021-05-10 18:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.05,A,,,*29
2021-05-10 18:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-10 18:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.06,A,,,*06
2021-05-10 19:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.11,A,,,*2E
2021-05-10 19:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.27,A,,,*2C
2021-05-10 19:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.26,A,,,*2D
2021-05-10 19:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.04,A,,,*09
2021-05-10 19:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2021-05-10 19:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.19,A,,,*24
2021-05-10 19:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.05,A,,,*2C
2021-05-10 19:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.02,A,,,*2F
2021-05-10 19:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2021-05-10 19:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.13,A,,,*0B
2021-05-10 19:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.03,A,,,*2A
2021-05-10 19:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.38,A,,,*2B
2021-05-10 19:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.24,A,,,*22
2021-05-10 19:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.13,A,,,*2D
2021-05-10 19:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.55,A,,,*2B
2021-05-10 19:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.69,A,,,*29
2021-05-10 19:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.30,A,,,*27
2021-05-10 19:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-10 19:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.43,A,,,*2D
2021-05-10 19:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.42,A,,,*21
2021-05-10 19:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.26,A,,,*22
2021-05-10 19:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.01,A,,,*20
2021-05-10 19:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.20,A,,,*24
2021-05-10 19:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.27,A,,,*20
2021-05-10 19:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.00,A,,,*02
2021-05-10 19:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2021-05-10 19:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.19,A,,,*25
2021-05-10 19:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2021-05-10 19:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.00,A,,,*0D
2021-05-10 19:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.25,A,,,*26
2021-05-10 19:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.10,A,,,*2A
2021-05-10 19:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.03,A,,,*2D
2021-05-10 19:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.19,A,,,*2D
2021-05-10 19:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.14,A,,,*2A
2021-05-10 19:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.10,A,,,*0C
2021-05-10 19:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.09,A,,,*2E
2021-05-10 19:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.19,A,,,*2C
2021-05-10 19:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.23,A,,,*24
2021-05-10 19:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.26,A,,,*26
2021-05-10 19:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.18,A,,,*2A
2021-05-10 19:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.34,A,,,*2C
2021-05-10 19:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2021-05-10 19:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2021-05-10 19:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.24,A,,,*20
2021-05-10 19:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.56,A,,,*24
2021-05-10 19:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.17,A,,,*2E
2021-05-10 19:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.00,A,,,*28
2021-05-10 19:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.24,A,,,*29
2021-05-10 19:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.09,A,,,*24
2021-05-10 19:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.20,A,,,*07
2021-05-10 19:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.05,A,,,*01
2021-05-10 19:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.25,A,,,*2B
2021-05-10 19:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.12,A,,,*06
2021-05-10 19:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.04,A,,,*21
2021-05-10 19:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.17,A,,,*29
2021-05-10 19:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.05,A,,,*04
2021-05-10 19:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.00,A,,,*09
2021-05-10 19:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.28,A,,,*28
2021-05-10 19:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.01,A,,,*0C
2021-05-10 19:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.14,A,,,*04
2021-05-10 19:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.11,A,,,*24
2021-05-10 19:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.15,A,,,*20
2021-05-10 19:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.07,A,,,*0F
2021-05-10 19:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.02,A,,,*22
2021-05-10 19:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2021-05-10 19:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.15,A,,,*21
2021-05-10 19:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.08,A,,,*24
2021-05-10 19:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-10 19:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.27,A,,,*21
2021-05-10 19:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.29,A,,,*29
2021-05-10 19:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.35,A,,,*24
2021-05-10 19:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.31,A,,,*2D
2021-05-10 19:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.24,A,,,*20
2021-05-10 19:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.18,A,,,*2B
2021-05-10 19:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.01,A,,,*24
2021-05-10 19:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.31,A,,,*02
2021-05-10 19:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.08,A,,,*06
2021-05-10 19:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.07,A,,,*0D
2021-05-10 19:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.26,A,,,*0E
2021-05-10 19:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.04,A,,,*04
2021-05-10 19:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.21,A,,,*26
2021-05-10 19:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.07,A,,,*05
2021-05-10 19:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.17,A,,,*0B
2021-05-10 19:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.08,A,,,*2B
2021-05-10 19:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.29,A,,,*22
2021-05-10 19:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.14,A,,,*23
2021-05-10 19:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.14,A,,,*0C
2021-05-10 19:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2021-05-10 19:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.48,A,,,*28
2021-05-10 19:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.17,A,,,*0E
2021-05-10 19:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.35,A,,,*02
2021-05-10 19:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.04,A,,,*27
2021-05-10 19:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.05,A,,,*0D
2021-05-10 19:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.49,A,,,*06
2021-05-10 19:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.16,A,,,*08
2021-05-10 19:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.11,A,,,*05
2021-05-10 19:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.10,A,,,*0E
2021-05-10 19:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.07,A,,,*27
2021-05-10 19:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.04,A,,,*03
2021-05-10 19:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.17,A,,,*09
2021-05-10 19:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.02,A,,,*26
2021-05-10 19:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.16,A,,,*27
2021-05-10 19:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.05,A,,,*0D
2021-05-10 19:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.08,A,,,*0B
2021-05-10 19:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.05,A,,,*29
2021-05-10 19:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.21,A,,,*25
2021-05-10 19:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.00,A,,,*0C
2021-05-10 19:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.11,A,,,*00
2021-05-10 19:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.05,A,,,*0C
2021-05-10 19:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.05,A,,,*2D
2021-05-10 19:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.13,A,,,*0F
2021-05-10 19:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.08,A,,,*04
2021-05-10 19:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.21,A,,,*0C
2021-05-10 19:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.09,A,,,*0F
2021-05-10 19:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.09,A,,,*00
2021-05-10 19:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.01,A,,,*0F
2021-05-10 19:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.13,A,,,*08
2021-05-10 19:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.06,A,,,*24
2021-05-10 19:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.06,A,,,*23
2021-05-10 19:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2021-05-10 19:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.19,A,,,*22
2021-05-10 19:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-10 19:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.21,A,,,*27
2021-05-10 19:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.19,A,,,*2E
2021-05-10 19:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.26,A,,,*24
2021-05-10 19:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2021-05-10 19:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.03,A,,,*21
2021-05-10 19:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.20,A,,,*27
2021-05-10 19:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2021-05-10 19:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.02,A,,,*0B
2021-05-10 19:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-10 19:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.27,A,,,*27
2021-05-10 19:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.04,A,,,*20
2021-05-10 19:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.02,A,,,*23
2021-05-10 19:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.00,A,,,*0C
2021-05-10 19:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.08,A,,,*2B
2021-05-10 19:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.00,A,,,*26
2021-05-10 19:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.06,A,,,*27
2021-05-10 19:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2021-05-10 19:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.19,A,,,*29
2021-05-10 19:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.06,A,,,*25
2021-05-10 19:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.02,A,,,*26
2021-05-10 19:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.01,A,,,*2C
2021-05-10 19:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2021-05-10 19:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.11,A,,,*26
2021-05-10 19:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.16,A,,,*22
2021-05-10 19:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.25,A,,,*23
2021-05-10 19:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.34,A,,,*2A
2021-05-10 19:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.09,A,,,*29
2021-05-10 19:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.09,A,,,*2D
2021-05-10 19:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.18,A,,,*2E
2021-05-10 19:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2021-05-10 19:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.06,A,,,*2A
2021-05-10 19:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.03,A,,,*2C
2021-05-10 19:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.06,A,,,*01
2021-05-10 19:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.03,A,,,*09
2021-05-10 19:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.07,A,,,*03
2021-05-10 19:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.20,A,,,*0E
2021-05-10 19:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.07,A,,,*09
2021-05-10 19:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.14,A,,,*27
2021-05-10 19:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.12,A,,,*00
2021-05-10 19:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2021-05-10 19:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.07,A,,,*27
2021-05-10 19:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.24,A,,,*09
2021-05-10 19:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.18,A,,,*02
2021-05-10 19:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.11,A,,,*21
2021-05-10 19:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.26,A,,,*0C
2021-05-10 19:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.33,A,,,*09
2021-05-10 19:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.28,A,,,*2A
2021-05-10 19:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.46,A,,,*27
2021-05-10 19:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.16,A,,,*26
2021-05-10 19:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.19,A,,,*23
2021-05-10 19:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.65,A,,,*26
2021-05-10 19:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.35,A,,,*25
2021-05-10 19:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.01,A,,,*23
2021-05-10 19:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.23,A,,,*20
2021-05-10 19:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2021-05-10 19:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.01,A,,,*25
2021-05-10 19:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.13,A,,,*26
2021-05-10 19:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.17,A,,,*23
2021-05-10 19:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.01,A,,,*0C
2021-05-10 19:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.00,A,,,*0A
2021-05-10 19:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.23,A,,,*2B
2021-05-10 19:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.22,A,,,*23
2021-05-10 19:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.01,A,,,*2C
2021-05-10 19:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.04,A,,,*22
2021-05-10 19:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.38,A,,,*2B
2021-05-10 19:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.16,A,,,*27
2021-05-10 19:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.25,A,,,*09
2021-05-10 19:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.01,A,,,*20
2021-05-10 19:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.23,A,,,*22
2021-05-10 19:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.18,A,,,*03
2021-05-10 19:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.38,A,,,*05
2021-05-10 19:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.04,A,,,*0F
2021-05-10 19:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.14,A,,,*2B
2021-05-10 19:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.02,A,,,*0F
2021-05-10 19:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.06,A,,,*0B
2021-05-10 19:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.35,A,,,*26
2021-05-10 19:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.15,A,,,*2B
2021-05-10 19:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2021-05-10 19:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.22,A,,,*22
2021-05-10 19:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.40,A,,,*26
2021-05-10 19:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2021-05-10 19:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2021-05-10 19:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.13,A,,,*27
2021-05-10 19:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.05,A,,,*22
2021-05-10 19:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.08,A,,,*07
2021-05-10 19:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.04,A,,,*04
2021-05-10 19:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.02,A,,,*22
2021-05-10 19:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.02,A,,,*0E
2021-05-10 19:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.25,A,,,*05
2021-05-10 19:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.34,A,,,*0C
2021-05-10 19:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.15,A,,,*0B
2021-05-10 19:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.07,A,,,*05
2021-05-10 19:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.24,A,,,*02
2021-05-10 19:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.16,A,,,*09
2021-05-10 19:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.15,A,,,*22
2021-05-10 19:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2021-05-10 19:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.14,A,,,*24
2021-05-10 19:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.11,A,,,*22
2021-05-10 19:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.09,A,,,*23
2021-05-10 19:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.11,A,,,*20
2021-05-10 19:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.07,A,,,*2D
2021-05-10 19:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.01,A,,,*0B
2021-05-10 19:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.13,A,,,*0C
2021-05-10 19:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.16,A,,,*09
2021-05-10 19:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.09,A,,,*00
2021-05-10 19:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.02,A,,,*0B
2021-05-10 19:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.13,A,,,*0F
2021-05-10 19:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.02,A,,,*0A
2021-05-10 19:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.25,A,,,*2B
2021-05-10 19:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.29,A,,,*26
2021-05-10 19:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2021-05-10 19:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.10,A,,,*28
2021-05-10 19:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.26,A,,,*20
2021-05-10 19:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.36,A,,,*22
2021-05-10 19:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2021-05-10 19:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.12,A,,,*04
2021-05-10 19:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.04,A,,,*08
2021-05-10 19:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.24,A,,,*22
2021-05-10 19:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.05,A,,,*04
2021-05-10 19:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.18,A,,,*0C
2021-05-10 19:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.10,A,,,*24
2021-05-10 19:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.27,A,,,*21
2021-05-10 19:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.10,A,,,*09
2021-05-10 19:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.05,A,,,*0D
2021-05-10 19:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-10 19:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.14,A,,,*25
2021-05-10 19:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.35,A,,,*25
2021-05-10 19:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.29,A,,,*2B
2021-05-10 19:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.13,A,,,*2A
2021-05-10 19:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.42,A,,,*22
2021-05-10 19:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.30,A,,,*2B
2021-05-10 19:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.26,A,,,*00
2021-05-10 19:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.12,A,,,*0C
2021-05-10 19:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.22,A,,,*20
2021-05-10 19:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.15,A,,,*07
2021-05-10 19:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.22,A,,,*06
2021-05-10 19:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.18,A,,,*2A
2021-05-10 19:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-10 19:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.05,A,,,*29
2021-05-10 19:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.14,A,,,*2D
2021-05-10 19:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.35,A,,,*26
2021-05-10 19:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.29,A,,,*2B
2021-05-10 19:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.18,A,,,*2B
2021-05-10 19:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.05,A,,,*28
2021-05-10 19:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.23,A,,,*23
2021-05-10 19:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.16,A,,,*23
2021-05-10 19:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.08,A,,,*24
2021-05-10 19:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.03,A,,,*08
2021-05-10 19:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.14,A,,,*22
2021-05-10 19:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.16,A,,,*22
2021-05-10 19:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.11,A,,,*23
2021-05-10 19:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-10 19:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2021-05-10 19:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.41,A,,,*24
2021-05-10 19:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.08,A,,,*29
2021-05-10 19:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.04,A,,,*24
2021-05-10 19:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.10,A,,,*2A
2021-05-10 19:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.20,A,,,*2D
2021-05-10 19:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.14,A,,,*27
2021-05-10 19:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.06,A,,,*2A
2021-05-10 19:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.15,A,,,*25
2021-05-10 19:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.19,A,,,*23
2021-05-10 19:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.12,A,,,*02
2021-05-10 19:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.26,A,,,*03
2021-05-10 19:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.32,A,,,*00
2021-05-10 19:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.41,A,,,*07
2021-05-10 19:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.39,A,,,*05
2021-05-10 19:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.41,A,,,*0A
2021-05-10 19:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.82,A,,,*04
2021-05-10 19:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.52,A,,,*00
2021-05-10 19:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.53,A,,,*0D
2021-05-10 19:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.07,A,,,*03
2021-05-10 19:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-1.05,A,,,*3E
2021-05-10 19:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.74,A,,,*3E
2021-05-10 19:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.90,A,,,*33
2021-05-10 19:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-1.31,A,,,*33
2021-05-10 19:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.98,A,,,*3E
2021-05-10 19:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.84,A,,,*3F
2021-05-10 19:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.93,A,,,*34
2021-05-10 19:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-1.17,A,,,*37
2021-05-10 19:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.79,A,,,*3A
2021-05-10 19:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.62,A,,,*32
2021-05-10 19:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.89,A,,,*35
2021-05-10 19:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.19,A,,,*3D
2021-05-10 19:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.77,A,,,*31
2021-05-10 19:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.89,A,,,*3A
2021-05-10 19:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.13,A,,,*34
2021-05-10 19:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.10,A,,,*3C
2021-05-10 19:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.89,A,,,*37
2021-05-10 19:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.26,A,,,*35
2021-05-10 19:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.29,A,,,*35
2021-05-10 19:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.51,A,,,*3E
2021-05-10 19:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.41,A,,,*39
2021-05-10 19:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.29,A,,,*33
2021-05-10 19:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.28,A,,,*33
2021-05-10 19:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.28,A,,,*36
2021-05-10 19:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.85,A,,,*31
2021-05-10 19:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.94,A,,,*35
2021-05-10 19:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.18,A,,,*30
2021-05-10 19:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.88,A,,,*3B
2021-05-10 19:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.85,A,,,*31
2021-05-10 19:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.01,A,,,*35
2021-05-10 19:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.76,A,,,*3D
2021-05-10 19:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.68,A,,,*38
2021-05-10 19:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.80,A,,,*33
2021-05-10 19:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.48,A,,,*35
2021-05-10 19:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.55,A,,,*3B
2021-05-10 19:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.79,A,,,*37
2021-05-10 19:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.48,A,,,*31
2021-05-10 19:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.48,A,,,*3C
2021-05-10 19:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.88,A,,,*36
2021-05-10 19:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.34,A,,,*3A
2021-05-10 19:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.23,A,,,*38
2021-05-10 19:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.42,A,,,*37
2021-05-10 19:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.50,A,,,*33
2021-05-10 19:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.23,A,,,*3B
2021-05-10 19:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.70,A,,,*38
2021-05-10 19:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.59,A,,,*36
2021-05-10 19:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.59,A,,,*35
2021-05-10 19:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.45,A,,,*38
2021-05-10 19:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.56,A,,,*3E
2021-05-10 19:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.45,A,,,*3B
2021-05-10 19:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.46,A,,,*3C
2021-05-10 19:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.59,A,,,*33
2021-05-10 19:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.66,A,,,*36
2021-05-10 19:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.49,A,,,*39
2021-05-10 19:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.50,A,,,*38
2021-05-10 19:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.47,A,,,*33
2021-05-10 19:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.37,A,,,*30
2021-05-10 19:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.40,A,,,*38
2021-05-10 19:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.50,A,,,*31
2021-05-10 19:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.48,A,,,*3F
2021-05-10 19:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.55,A,,,*3F
2021-05-10 19:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.52,A,,,*35
2021-05-10 19:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.37,A,,,*33
2021-05-10 19:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.65,A,,,*33
2021-05-10 19:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.58,A,,,*3C
2021-05-10 19:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.65,A,,,*30
2021-05-10 19:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.66,A,,,*33
2021-05-10 19:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.83,A,,,*38
2021-05-10 19:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.54,A,,,*31
2021-05-10 19:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.58,A,,,*3B
2021-05-10 19:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.54,A,,,*33
2021-05-10 19:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.54,A,,,*37
2021-05-10 19:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.26,A,,,*34
2021-05-10 19:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.31,A,,,*3A
2021-05-10 19:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.48,A,,,*3F
2021-05-10 19:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.42,A,,,*37
2021-05-10 19:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.44,A,,,*33
2021-05-10 19:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.62,A,,,*3C
2021-05-10 19:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.67,A,,,*3F
2021-05-10 19:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.52,A,,,*3E
2021-05-10 19:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.63,A,,,*3B
2021-05-10 19:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.55,A,,,*37
2021-05-10 19:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.66,A,,,*36
2021-05-10 19:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.37,A,,,*34
2021-05-10 19:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.54,A,,,*37
2021-05-10 19:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.28,A,,,*39
2021-05-10 19:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.43,A,,,*31
2021-05-10 19:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.39,A,,,*39
2021-05-10 19:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.63,A,,,*3B
2021-05-10 19:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.44,A,,,*33
2021-05-10 19:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.17,A,,,*32
2021-05-10 19:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-1.03,A,,,*3F
2021-05-10 19:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.75,A,,,*37
2021-05-10 19:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.77,A,,,*35
2021-05-10 19:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.96,A,,,*3C
2021-05-10 19:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.66,A,,,*37
2021-05-10 19:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.63,A,,,*31
2021-05-10 19:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.63,A,,,*30
2021-05-10 19:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.59,A,,,*38
2021-05-10 19:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.31,A,,,*36
2021-05-10 19:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.47,A,,,*31
2021-05-10 19:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.52,A,,,*30
2021-05-10 19:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.40,A,,,*36
2021-05-10 19:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.47,A,,,*3F
2021-05-10 19:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.61,A,,,*36
2021-05-10 19:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.38,A,,,*3C
2021-05-10 19:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.48,A,,,*3E
2021-05-10 19:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.58,A,,,*32
2021-05-10 19:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.55,A,,,*33
2021-05-10 19:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.27,A,,,*36
2021-05-10 19:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.33,A,,,*3A
2021-05-10 19:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.32,A,,,*3F
2021-05-10 19:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.53,A,,,*35
2021-05-10 19:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.35,A,,,*39
2021-05-10 19:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.66,A,,,*32
2021-05-10 19:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.49,A,,,*38
2021-05-10 19:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.58,A,,,*3C
2021-05-10 19:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.41,A,,,*35
2021-05-10 19:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.36,A,,,*31
2021-05-10 19:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.38,A,,,*3A
2021-05-10 19:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.60,A,,,*35
2021-05-10 19:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.56,A,,,*35
2021-05-10 19:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.60,A,,,*37
2021-05-10 19:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.77,A,,,*33
2021-05-10 19:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.50,A,,,*33
2021-05-10 19:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.54,A,,,*31
2021-05-10 19:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.56,A,,,*3C
2021-05-10 19:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.39,A,,,*39
2021-05-10 19:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.27,A,,,*3A
2021-05-10 19:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.56,A,,,*3F
2021-05-10 19:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.43,A,,,*34
2021-05-10 19:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.40,A,,,*35
2021-05-10 19:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.60,A,,,*33
2021-05-10 19:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.80,A,,,*3B
2021-05-10 19:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.63,A,,,*32
2021-05-10 19:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.93,A,,,*3A
2021-05-10 19:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.72,A,,,*35
2021-05-10 19:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.75,A,,,*30
2021-05-10 19:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.66,A,,,*32
2021-05-10 19:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.42,A,,,*32
2021-05-10 19:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.33,A,,,*38
2021-05-10 19:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.38,A,,,*3B
2021-05-10 19:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.42,A,,,*3F
2021-05-10 19:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.50,A,,,*3C
2021-05-10 19:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.77,A,,,*38
2021-05-10 19:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.61,A,,,*37
2021-05-10 19:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.49,A,,,*3A
2021-05-10 19:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.53,A,,,*36
2021-05-10 19:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.64,A,,,*37
2021-05-10 19:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.84,A,,,*3F
2021-05-10 19:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.75,A,,,*37
2021-05-10 19:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-1.03,A,,,*35
2021-05-10 19:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.89,A,,,*35
2021-05-10 19:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.72,A,,,*35
2021-05-10 19:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.51,A,,,*30
2021-05-10 19:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.66,A,,,*34
2021-05-10 19:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.59,A,,,*3E
2021-05-10 19:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.46,A,,,*37
2021-05-10 19:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.68,A,,,*36
2021-05-10 19:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.71,A,,,*31
2021-05-10 19:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.66,A,,,*35
2021-05-10 19:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.72,A,,,*32
2021-05-10 19:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.96,A,,,*3B
2021-05-10 19:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.65,A,,,*30
2021-05-10 19:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.63,A,,,*35
2021-05-10 19:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.62,A,,,*3E
2021-05-10 19:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.58,A,,,*3E
2021-05-10 19:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.41,A,,,*31
2021-05-10 19:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.63,A,,,*31
2021-05-10 19:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.37,A,,,*30
2021-05-10 19:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.51,A,,,*33
2021-05-10 19:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.54,A,,,*31
2021-05-10 19:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.61,A,,,*31
2021-05-10 19:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.36,A,,,*35
2021-05-10 19:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.68,A,,,*32
2021-05-10 19:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.50,A,,,*35
2021-05-10 19:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.54,A,,,*35
2021-05-10 19:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.50,A,,,*37
2021-05-10 19:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.60,A,,,*39
2021-05-10 19:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.53,A,,,*3A
2021-05-10 19:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.63,A,,,*30
2021-05-10 19:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.30,A,,,*36
2021-05-10 19:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.50,A,,,*39
2021-05-10 19:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.39,A,,,*3C
2021-05-10 19:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.37,A,,,*3F
2021-05-10 19:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.28,A,,,*3E
2021-05-10 19:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.51,A,,,*38
2021-05-10 19:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.36,A,,,*3F
2021-05-10 19:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.49,A,,,*37
2021-05-10 19:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.55,A,,,*3F
2021-05-10 19:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.51,A,,,*31
2021-05-10 19:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.67,A,,,*35
2021-05-10 19:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.72,A,,,*30
2021-05-10 19:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.51,A,,,*3A
2021-05-10 19:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.57,A,,,*37
2021-05-10 19:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.56,A,,,*37
2021-05-10 19:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.44,A,,,*3C
2021-05-10 19:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.32,A,,,*3D
2021-05-10 19:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.48,A,,,*3A
2021-05-10 19:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.53,A,,,*3A
2021-05-10 19:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.59,A,,,*38
2021-05-10 19:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.52,A,,,*36
2021-05-10 19:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.67,A,,,*30
2021-05-10 19:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.71,A,,,*37
2021-05-10 19:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.52,A,,,*31
2021-05-10 19:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.62,A,,,*33
2021-05-10 19:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.71,A,,,*3B
2021-05-10 19:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.64,A,,,*3E
2021-05-10 19:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.55,A,,,*37
2021-05-10 19:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.60,A,,,*38
2021-05-10 19:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.49,A,,,*3F
2021-05-10 19:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.44,A,,,*34
2021-05-10 19:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.54,A,,,*36
2021-05-10 19:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.47,A,,,*35
2021-05-10 19:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.58,A,,,*3A
2021-05-10 19:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.83,A,,,*3D
2021-05-10 19:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.70,A,,,*35
2021-05-10 19:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.73,A,,,*32
2021-05-10 19:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.70,A,,,*33
2021-05-10 19:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.52,A,,,*33
2021-05-10 19:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.49,A,,,*3F
2021-05-10 19:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.52,A,,,*39
2021-05-10 19:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.31,A,,,*30
2021-05-10 19:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.60,A,,,*33
2021-05-10 19:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.55,A,,,*37
2021-05-10 19:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.47,A,,,*37
2021-05-10 19:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.54,A,,,*3E
2021-05-10 19:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.51,A,,,*30
2021-05-10 19:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.56,A,,,*3F
2021-05-10 19:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.50,A,,,*3B
2021-05-10 19:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.57,A,,,*3B
2021-05-10 19:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.46,A,,,*33
2021-05-10 19:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.78,A,,,*38
2021-05-10 19:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.67,A,,,*35
2021-05-10 19:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.81,A,,,*3C
2021-05-10 19:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.65,A,,,*32
2021-05-10 19:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.70,A,,,*37
2021-05-10 19:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.46,A,,,*3E
2021-05-10 19:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.57,A,,,*37
2021-05-10 19:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.49,A,,,*31
2021-05-10 19:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.48,A,,,*3B
2021-05-10 19:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.70,A,,,*35
2021-05-10 19:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.77,A,,,*3C
2021-05-10 19:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.74,A,,,*34
2021-05-10 19:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.80,A,,,*35
2021-05-10 19:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.86,A,,,*31
2021-05-10 19:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.63,A,,,*30
2021-05-10 19:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.61,A,,,*38
2021-05-10 19:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.54,A,,,*37
2021-05-10 19:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.43,A,,,*31
2021-05-10 19:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.36,A,,,*32
2021-05-10 19:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.49,A,,,*3C
2021-05-10 19:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.25,A,,,*32
2021-05-10 19:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.36,A,,,*30
2021-05-10 19:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.34,A,,,*35
2021-05-10 19:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.44,A,,,*3C
2021-05-10 19:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.42,A,,,*31
2021-05-10 19:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.66,A,,,*33
2021-05-10 19:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.47,A,,,*3B
2021-05-10 19:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.88,A,,,*3A
2021-05-10 19:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.01,A,,,*3D
2021-05-10 19:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.67,A,,,*30
2021-05-10 19:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.82,A,,,*39
2021-05-10 19:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.91,A,,,*3C
2021-05-10 19:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.65,A,,,*33
2021-05-10 19:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.71,A,,,*3E
2021-05-10 19:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.86,A,,,*35
2021-05-10 19:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.79,A,,,*3A
2021-05-10 19:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.64,A,,,*3C
2021-05-10 19:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.79,A,,,*39
2021-05-10 19:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.65,A,,,*38
2021-05-10 19:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.36,A,,,*31
2021-05-10 19:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.35,A,,,*34
2021-05-10 19:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.30,A,,,*3A
2021-05-10 19:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.27,A,,,*3D
2021-05-10 19:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.17,A,,,*3D
2021-05-10 19:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.48,A,,,*39
2021-05-10 19:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.37,A,,,*31
2021-05-10 19:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.52,A,,,*36
2021-05-10 19:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.52,A,,,*32
2021-05-10 19:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.60,A,,,*37
2021-05-10 19:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.51,A,,,*35
2021-05-10 19:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.54,A,,,*35
2021-05-10 19:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.34,A,,,*3F
2021-05-10 19:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.50,A,,,*32
2021-05-10 19:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.48,A,,,*3F
2021-05-10 19:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.57,A,,,*32
2021-05-10 19:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.60,A,,,*30
2021-05-10 19:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.65,A,,,*37
2021-05-10 19:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.63,A,,,*35
2021-05-10 19:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.71,A,,,*32
2021-05-10 19:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.71,A,,,*37
2021-05-10 19:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.61,A,,,*3D
2021-05-10 19:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.63,A,,,*37
2021-05-10 19:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.67,A,,,*3C
2021-05-10 19:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.41,A,,,*3F
2021-05-10 19:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.65,A,,,*3E
2021-05-10 19:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.63,A,,,*32
2021-05-10 19:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.56,A,,,*3F
2021-05-10 19:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.62,A,,,*39
2021-05-10 19:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.89,A,,,*3B
2021-05-10 19:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.62,A,,,*3C
2021-05-10 19:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.87,A,,,*30
2021-05-10 19:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.10,A,,,*39
2021-05-10 19:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.75,A,,,*3A
2021-05-10 19:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.77,A,,,*3A
2021-05-10 19:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.86,A,,,*37
2021-05-10 19:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.71,A,,,*3C
2021-05-10 19:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.99,A,,,*3C
2021-05-10 19:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.14,A,,,*38
2021-05-10 19:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.01,A,,,*38
2021-05-10 19:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.62,A,,,*38
2021-05-10 19:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.75,A,,,*3A
2021-05-10 19:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.40,A,,,*32
2021-05-10 19:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.46,A,,,*3A
2021-05-10 19:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.49,A,,,*36
2021-05-10 19:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.87,A,,,*3D
2021-05-10 19:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.58,A,,,*38
2021-05-10 19:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.57,A,,,*31
2021-05-10 19:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.66,A,,,*3D
2021-05-10 19:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.42,A,,,*37
2021-05-10 19:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.39,A,,,*33
2021-05-10 19:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.70,A,,,*30
2021-05-10 19:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.88,A,,,*3B
2021-05-10 19:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.95,A,,,*36
2021-05-10 19:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.04,A,,,*3D
2021-05-10 19:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.94,A,,,*32
2021-05-10 19:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.99,A,,,*35
2021-05-10 19:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.84,A,,,*35
2021-05-10 19:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.67,A,,,*3A
2021-05-10 19:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.86,A,,,*3A
2021-05-10 19:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.83,A,,,*31
2021-05-10 19:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.73,A,,,*3E
2021-05-10 19:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.74,A,,,*31
2021-05-10 19:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.75,A,,,*35
2021-05-10 19:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.51,A,,,*39
2021-05-10 19:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.54,A,,,*3B
2021-05-10 19:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.53,A,,,*3C
2021-05-10 19:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.36,A,,,*39
2021-05-10 19:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.23,A,,,*3C
2021-05-10 19:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.47,A,,,*39
2021-05-10 19:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.60,A,,,*3F
2021-05-10 19:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.47,A,,,*3B
2021-05-10 19:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.63,A,,,*3F
2021-05-10 19:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.93,A,,,*31
2021-05-10 19:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.77,A,,,*3D
2021-05-10 19:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.67,A,,,*37
2021-05-10 19:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.66,A,,,*35
2021-05-10 19:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.72,A,,,*3E
2021-05-10 19:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.51,A,,,*3A
2021-05-10 19:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.67,A,,,*3B
2021-05-10 19:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.67,A,,,*3F
2021-05-10 19:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.86,A,,,*36
2021-05-10 19:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.81,A,,,*3B
2021-05-10 19:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.75,A,,,*3B
2021-05-10 19:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.79,A,,,*35
2021-05-10 19:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.82,A,,,*30
2021-05-10 19:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.61,A,,,*3B
2021-05-10 19:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.93,A,,,*30
2021-05-10 19:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.12,A,,,*32
2021-05-10 19:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.91,A,,,*33
2021-05-10 19:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.94,A,,,*37
2021-05-10 19:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.13,A,,,*3A
2021-05-10 19:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.79,A,,,*36
2021-05-10 19:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.74,A,,,*3A
2021-05-10 19:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.89,A,,,*3D
2021-05-10 19:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.78,A,,,*36
2021-05-10 19:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.82,A,,,*34
2021-05-10 19:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.75,A,,,*39
2021-05-10 19:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.94,A,,,*30
2021-05-10 19:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.74,A,,,*3E
2021-05-10 19:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.66,A,,,*3A
2021-05-10 19:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.63,A,,,*34
2021-05-10 19:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.79,A,,,*35
2021-05-10 19:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.46,A,,,*3D
2021-05-10 19:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.53,A,,,*3B
2021-05-10 19:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.68,A,,,*33
2021-05-10 19:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.58,A,,,*30
2021-05-10 19:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.53,A,,,*34
2021-05-10 19:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.85,A,,,*36
2021-05-10 19:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.76,A,,,*3B
2021-05-10 19:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.74,A,,,*39
2021-05-10 19:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.87,A,,,*30
2021-05-10 19:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.87,A,,,*3F
2021-05-10 19:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.73,A,,,*3A
2021-05-10 19:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.96,A,,,*33
2021-05-10 19:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.77,A,,,*30
2021-05-10 19:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.60,A,,,*3C
2021-05-10 19:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.79,A,,,*34
2021-05-10 19:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.63,A,,,*39
2021-05-10 19:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.52,A,,,*3D
2021-05-10 19:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.72,A,,,*34
2021-05-10 19:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.71,A,,,*3A
2021-05-10 19:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.44,A,,,*38
2021-05-10 19:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.70,A,,,*39
2021-05-10 19:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.77,A,,,*3D
2021-05-10 19:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.53,A,,,*3C
2021-05-10 19:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.56,A,,,*3C
2021-05-10 19:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.72,A,,,*38
2021-05-10 19:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.55,A,,,*3E
2021-05-10 19:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.57,A,,,*3E
2021-05-10 19:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.70,A,,,*35
2021-05-10 19:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.88,A,,,*33
2021-05-10 19:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.57,A,,,*3D
2021-05-10 19:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.67,A,,,*31
2021-05-10 19:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.69,A,,,*33
2021-05-10 19:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.63,A,,,*33
2021-05-10 19:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.47,A,,,*3F
2021-05-10 19:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.91,A,,,*30
2021-05-10 19:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.89,A,,,*30
2021-05-10 19:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.79,A,,,*35
2021-05-10 19:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.96,A,,,*3E
2021-05-10 19:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.96,A,,,*39
2021-05-10 19:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.63,A,,,*30
2021-05-10 19:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.87,A,,,*30
2021-05-10 19:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.73,A,,,*36
2021-05-10 19:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.78,A,,,*38
2021-05-10 19:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.67,A,,,*3D
2021-05-10 19:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-1.04,A,,,*32
2021-05-10 19:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.63,A,,,*34
2021-05-10 19:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.81,A,,,*3C
2021-05-10 19:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.79,A,,,*3F
2021-05-10 19:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.87,A,,,*38
2021-05-10 19:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.53,A,,,*38
2021-05-10 19:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.83,A,,,*3D
2021-05-10 19:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.74,A,,,*3C
2021-05-10 19:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.83,A,,,*3A
2021-05-10 19:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.82,A,,,*34
2021-05-10 19:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.03,A,,,*3F
2021-05-10 19:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.81,A,,,*3E
2021-05-10 19:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.90,A,,,*3C
2021-05-10 19:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.71,A,,,*36
2021-05-10 19:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.66,A,,,*32
2021-05-10 19:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.48,A,,,*3C
2021-05-10 19:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.63,A,,,*31
2021-05-10 19:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.33,A,,,*34
2021-05-10 19:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.37,A,,,*3D
2021-05-10 19:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.50,A,,,*36
2021-05-10 19:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.56,A,,,*3E
2021-05-10 19:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.57,A,,,*3F
2021-05-10 19:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.74,A,,,*30
2021-05-10 19:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.76,A,,,*3A
2021-05-10 19:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.74,A,,,*38
2021-05-10 19:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.77,A,,,*3B
2021-05-10 19:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.52,A,,,*39
2021-05-10 19:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.49,A,,,*3D
2021-05-10 19:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.58,A,,,*38
2021-05-10 19:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.40,A,,,*36
2021-05-10 19:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.25,A,,,*32
2021-05-10 19:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.24,A,,,*35
2021-05-10 19:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.55,A,,,*39
2021-05-10 19:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.36,A,,,*30
2021-05-10 19:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.46,A,,,*31
2021-05-10 19:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.57,A,,,*33
2021-05-10 19:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.68,A,,,*3F
2021-05-10 19:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.60,A,,,*3E
2021-05-10 19:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.60,A,,,*37
2021-05-10 19:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.67,A,,,*31
2021-05-10 19:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.56,A,,,*35
2021-05-10 19:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.70,A,,,*37
2021-05-10 19:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.49,A,,,*3C
2021-05-10 19:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.53,A,,,*37
2021-05-10 19:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.60,A,,,*35
2021-05-10 19:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.79,A,,,*3C
2021-05-10 19:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.82,A,,,*07
2021-05-10 19:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.99,A,,,*37
2021-05-10 19:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.78,A,,,*32
2021-05-10 19:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-1.00,A,,,*35
2021-05-10 19:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.83,A,,,*3D
2021-05-10 19:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.87,A,,,*39
2021-05-10 19:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.72,A,,,*36
2021-05-10 19:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-1.02,A,,,*30
2021-05-10 19:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.78,A,,,*3C
2021-05-10 19:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.95,A,,,*3E
2021-05-10 19:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.75,A,,,*33
2021-05-10 19:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.96,A,,,*3F
2021-05-10 19:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.84,A,,,*3E
2021-05-10 19:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.80,A,,,*38
2021-05-10 19:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.94,A,,,*37
2021-05-10 19:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.79,A,,,*36
2021-05-10 19:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.87,A,,,*3D
2021-05-10 19:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.80,A,,,*37
2021-05-10 19:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.81,A,,,*3A
2021-05-10 19:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.54,A,,,*31
2021-05-10 19:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.69,A,,,*39
2021-05-10 19:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.41,A,,,*33
2021-05-10 19:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.52,A,,,*33
2021-05-10 19:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.49,A,,,*30
2021-05-10 19:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.51,A,,,*39
2021-05-10 19:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.38,A,,,*37
2021-05-10 19:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.52,A,,,*35
2021-05-10 19:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.42,A,,,*37
2021-05-10 19:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.62,A,,,*33
2021-05-10 19:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.57,A,,,*31
2021-05-10 19:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.86,A,,,*38
2021-05-10 19:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.65,A,,,*3F
2021-05-10 19:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.83,A,,,*36
2021-05-10 19:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.65,A,,,*37
2021-05-10 19:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.71,A,,,*30
2021-05-10 19:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.76,A,,,*31
2021-05-10 19:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.87,A,,,*3C
2021-05-10 19:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.66,A,,,*37
2021-05-10 19:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.82,A,,,*3F
2021-05-10 19:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-1.01,A,,,*39
2021-05-10 19:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.70,A,,,*32
2021-05-10 19:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.64,A,,,*31
2021-05-10 19:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.95,A,,,*3B
2021-05-10 19:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.85,A,,,*3F
2021-05-10 19:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.82,A,,,*38
2021-05-10 19:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.97,A,,,*37
2021-05-10 19:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.06,A,,,*36
2021-05-10 19:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.70,A,,,*3E
2021-05-10 19:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.98,A,,,*36
2021-05-10 19:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.76,A,,,*33
2021-05-10 19:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.66,A,,,*34
2021-05-10 19:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.78,A,,,*3C
2021-05-10 19:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-1.02,A,,,*39
2021-05-10 19:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.57,A,,,*35
2021-05-10 19:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.76,A,,,*39
2021-05-10 19:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.85,A,,,*3B
2021-05-10 19:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.68,A,,,*3B
2021-05-10 19:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.63,A,,,*3B
2021-05-10 19:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.77,A,,,*32
2021-05-10 19:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.61,A,,,*34
2021-05-10 19:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.62,A,,,*37
2021-05-10 19:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.65,A,,,*32
2021-05-10 19:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.61,A,,,*37
2021-05-10 19:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.44,A,,,*31
2021-05-10 19:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.61,A,,,*35
2021-05-10 19:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.45,A,,,*37
2021-05-10 19:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.39,A,,,*32
2021-05-10 19:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.52,A,,,*38
2021-05-10 19:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.55,A,,,*33
2021-05-10 19:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.45,A,,,*39
2021-05-10 19:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.69,A,,,*39
2021-05-10 19:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.89,A,,,*31
2021-05-10 19:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.92,A,,,*3B
2021-05-10 19:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-1.11,A,,,*33
2021-05-10 19:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-1.12,A,,,*3C
2021-05-10 19:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-1.01,A,,,*31
2021-05-10 19:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.86,A,,,*3C
2021-05-10 19:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.59,A,,,*33
2021-05-10 19:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.75,A,,,*3C
2021-05-10 19:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.65,A,,,*30
2021-05-10 19:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.63,A,,,*35
2021-05-10 19:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.66,A,,,*30
2021-05-10 19:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.91,A,,,*3D
2021-05-10 19:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.56,A,,,*34
2021-05-10 19:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.52,A,,,*32
2021-05-10 19:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.59,A,,,*34
2021-05-10 19:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.43,A,,,*38
2021-05-10 19:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.44,A,,,*35
2021-05-10 19:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.40,A,,,*31
2021-05-10 19:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.63,A,,,*34
2021-05-10 19:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.55,A,,,*32
2021-05-10 19:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.65,A,,,*32
2021-05-10 19:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.68,A,,,*39
2021-05-10 19:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.75,A,,,*31
2021-05-10 19:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.64,A,,,*39
2021-05-10 19:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.84,A,,,*3B
2021-05-10 19:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.61,A,,,*31
2021-05-10 19:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.63,A,,,*34
2021-05-10 19:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.63,A,,,*35
2021-05-10 19:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.55,A,,,*34
2021-05-10 19:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.32,A,,,*37
2021-05-10 19:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.64,A,,,*34
2021-05-10 19:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.52,A,,,*35
2021-05-10 19:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.56,A,,,*36
2021-05-10 19:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.71,A,,,*30
2021-05-10 19:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.68,A,,,*3A
2021-05-10 19:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.63,A,,,*34
2021-05-10 19:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.36,A,,,*3F
2021-05-10 19:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.56,A,,,*33
2021-05-10 19:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.51,A,,,*34
2021-05-10 19:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.69,A,,,*34
2021-05-10 19:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.68,A,,,*3C
2021-05-10 19:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.98,A,,,*33
2021-05-10 19:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.79,A,,,*3C
2021-05-10 19:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.72,A,,,*32
2021-05-10 19:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.64,A,,,*34
2021-05-10 19:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.69,A,,,*39
2021-05-10 19:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.46,A,,,*38
2021-05-10 19:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.70,A,,,*38
2021-05-10 19:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.68,A,,,*33
2021-05-10 19:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.63,A,,,*37
2021-05-10 19:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.33,A,,,*35
2021-05-10 19:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.56,A,,,*32
2021-05-10 19:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.45,A,,,*32
2021-05-10 19:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.46,A,,,*3B
2021-05-10 19:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.36,A,,,*33
2021-05-10 19:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.27,A,,,*31
2021-05-10 19:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.33,A,,,*32
2021-05-10 19:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.35,A,,,*35
2021-05-10 19:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.23,A,,,*36
2021-05-10 19:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.56,A,,,*3A
2021-05-10 19:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.88,A,,,*35
2021-05-10 19:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.83,A,,,*3C
2021-05-10 19:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.75,A,,,*3C
2021-05-10 19:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.97,A,,,*3F
2021-05-10 19:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.70,A,,,*36
2021-05-10 19:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.70,A,,,*33
2021-05-10 19:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.64,A,,,*30
2021-05-10 19:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.49,A,,,*3E
2021-05-10 19:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.39,A,,,*3A
2021-05-10 19:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.64,A,,,*35
2021-05-10 19:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.54,A,,,*36
2021-05-10 19:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.48,A,,,*33
2021-05-10 19:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.84,A,,,*3C
2021-05-10 19:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.78,A,,,*3F
2021-05-10 19:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.67,A,,,*30
2021-05-10 19:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.84,A,,,*3C
2021-05-10 19:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.88,A,,,*3C
2021-05-10 19:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.68,A,,,*30
2021-05-10 19:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.80,A,,,*3B
2021-05-10 19:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.73,A,,,*36
2021-05-10 19:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.77,A,,,*32
2021-05-10 19:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.89,A,,,*36
2021-05-10 19:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.81,A,,,*30
2021-05-10 19:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.84,A,,,*3B
2021-05-10 19:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.89,A,,,*36
2021-05-10 19:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.83,A,,,*3F
2021-05-10 19:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.67,A,,,*34
2021-05-10 19:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.68,A,,,*3A
2021-05-10 19:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.67,A,,,*34
2021-05-10 19:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.62,A,,,*3E
2021-05-10 19:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.64,A,,,*33
2021-05-10 19:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.72,A,,,*30
2021-05-10 19:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.81,A,,,*3A
2021-05-10 19:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.81,A,,,*3E
2021-05-10 19:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.74,A,,,*32
2021-05-10 19:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.69,A,,,*38
2021-05-10 19:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.79,A,,,*3C
2021-05-10 19:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.83,A,,,*3B
2021-05-10 19:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.87,A,,,*3A
2021-05-10 19:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-1.00,A,,,*37
2021-05-10 19:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-1.19,A,,,*36
2021-05-10 19:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.96,A,,,*3D
2021-05-10 19:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.87,A,,,*3B
2021-05-10 19:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.86,A,,,*3C
2021-05-10 19:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.75,A,,,*31
2021-05-10 19:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.54,A,,,*38
2021-05-10 19:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.76,A,,,*33
2021-05-10 19:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.60,A,,,*31
2021-05-10 19:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.72,A,,,*33
2021-05-10 19:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.83,A,,,*3A
2021-05-10 19:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.69,A,,,*3F
2021-05-10 19:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.61,A,,,*3F
2021-05-10 19:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.73,A,,,*35
2021-05-10 19:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.63,A,,,*32
2021-05-10 19:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.62,A,,,*33
2021-05-10 19:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.78,A,,,*3F
2021-05-10 19:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.90,A,,,*3C
2021-05-10 19:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.78,A,,,*39
2021-05-10 19:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.75,A,,,*36
2021-05-10 19:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.83,A,,,*3C
2021-05-10 19:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.66,A,,,*38
2021-05-10 19:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.62,A,,,*37
2021-05-10 19:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.76,A,,,*38
2021-05-10 19:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.76,A,,,*39
2021-05-10 19:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.56,A,,,*35
2021-05-10 19:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.54,A,,,*32
2021-05-10 19:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.51,A,,,*30
2021-05-10 19:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.43,A,,,*3D
2021-05-10 19:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.30,A,,,*31
2021-05-10 19:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.42,A,,,*3C
2021-05-10 19:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.54,A,,,*36
2021-05-10 19:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.64,A,,,*35
2021-05-10 19:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.51,A,,,*32
2021-05-10 19:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.68,A,,,*36
2021-05-10 19:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.65,A,,,*35
2021-05-10 19:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.59,A,,,*3F
2021-05-10 19:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.37,A,,,*37
2021-05-10 19:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.58,A,,,*3B
2021-05-10 19:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.50,A,,,*34
2021-05-10 19:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.38,A,,,*3E
2021-05-10 19:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.64,A,,,*33
2021-05-10 19:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.52,A,,,*3E
2021-05-10 19:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.78,A,,,*3E
2021-05-10 19:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.70,A,,,*31
2021-05-10 19:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.73,A,,,*33
2021-05-10 19:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.59,A,,,*35
2021-05-10 19:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.92,A,,,*3E
2021-05-10 19:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.56,A,,,*39
2021-05-10 19:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.60,A,,,*31
2021-05-10 19:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.74,A,,,*3A
2021-05-10 19:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.71,A,,,*35
2021-05-10 19:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.26,A,,,*35
2021-05-10 19:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.57,A,,,*32
2021-05-10 19:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.53,A,,,*37
2021-05-10 19:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.47,A,,,*35
2021-05-10 19:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.29,A,,,*3B
2021-05-10 19:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.58,A,,,*3A
2021-05-10 19:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.44,A,,,*3C
2021-05-10 19:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.70,A,,,*33
2021-05-10 19:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.55,A,,,*34
2021-05-10 19:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.84,A,,,*34
2021-05-10 19:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.85,A,,,*3C
2021-05-10 19:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.68,A,,,*36
2021-05-10 19:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.50,A,,,*37
2021-05-10 19:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.62,A,,,*31
2021-05-10 19:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.56,A,,,*33
2021-05-10 19:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.52,A,,,*37
2021-05-10 19:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.72,A,,,*36
2021-05-10 19:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.48,A,,,*3D
2021-05-10 19:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.52,A,,,*37
2021-05-10 19:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.40,A,,,*33
2021-05-10 19:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.58,A,,,*33
2021-05-10 19:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.46,A,,,*31
2021-05-10 19:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.63,A,,,*3B
2021-05-10 19:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.49,A,,,*3E
2021-05-10 19:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.60,A,,,*37
2021-05-10 19:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.16,A,,,*32
2021-05-10 19:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.32,A,,,*32
2021-05-10 19:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.30,A,,,*3A
2021-05-10 19:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.19,A,,,*3D
2021-05-10 19:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.05,A,,,*30
2021-05-10 19:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.39,A,,,*38
2021-05-10 19:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.22,A,,,*37
2021-05-10 19:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.14,A,,,*31
2021-05-10 19:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.37,A,,,*34
2021-05-10 19:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.53,A,,,*36
2021-05-10 19:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.32,A,,,*3F
2021-05-10 19:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.60,A,,,*35
2021-05-10 19:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.68,A,,,*3E
2021-05-10 19:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.62,A,,,*33
2021-05-10 19:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.39,A,,,*3D
2021-05-10 19:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.72,A,,,*3B
2021-05-10 19:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.30,A,,,*32
2021-05-10 19:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.20,A,,,*31
2021-05-10 19:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.38,A,,,*3F
2021-05-10 19:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.49,A,,,*3D
2021-05-10 19:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.39,A,,,*3E
2021-05-10 19:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.63,A,,,*33
2021-05-10 19:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.79,A,,,*3E
2021-05-10 19:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.78,A,,,*3B
2021-05-10 19:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.67,A,,,*34
2021-05-10 19:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.70,A,,,*32
2021-05-10 19:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.77,A,,,*32
2021-05-10 19:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.73,A,,,*34
2021-05-10 19:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.51,A,,,*31
2021-05-10 19:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.57,A,,,*37
2021-05-10 19:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.42,A,,,*30
2021-05-10 19:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.46,A,,,*3D
2021-05-10 19:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.32,A,,,*30
2021-05-10 19:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.53,A,,,*39
2021-05-10 19:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.73,A,,,*38
2021-05-10 19:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.50,A,,,*35
2021-05-10 19:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.49,A,,,*3B
2021-05-10 19:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.45,A,,,*32
2021-05-10 19:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.41,A,,,*39
2021-05-10 19:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.47,A,,,*31
2021-05-10 19:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.72,A,,,*35
2021-05-10 19:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.50,A,,,*3D
2021-05-10 19:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.73,A,,,*30
2021-05-10 19:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.81,A,,,*3D
2021-05-10 19:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.65,A,,,*36
2021-05-10 19:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.69,A,,,*3B
2021-05-10 19:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.88,A,,,*3F
2021-05-10 19:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.88,A,,,*38
2021-05-10 19:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.81,A,,,*36
2021-05-10 19:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.72,A,,,*34
2021-05-10 19:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.83,A,,,*3B
2021-05-10 19:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.62,A,,,*36
2021-05-10 19:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.63,A,,,*37
2021-05-10 19:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.46,A,,,*3C
2021-05-10 19:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.59,A,,,*3C
2021-05-10 19:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.33,A,,,*36
2021-05-10 19:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.79,A,,,*3D
2021-05-10 19:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.76,A,,,*32
2021-05-10 19:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.91,A,,,*37
2021-05-10 19:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.82,A,,,*38
2021-05-10 19:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-1.08,A,,,*38
2021-05-10 19:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.72,A,,,*30
2021-05-10 19:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.59,A,,,*39
2021-05-10 19:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.59,A,,,*3A
2021-05-10 19:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.74,A,,,*37
2021-05-10 19:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.51,A,,,*32
2021-05-10 19:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.55,A,,,*31
2021-05-10 19:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.88,A,,,*31
2021-05-10 19:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.71,A,,,*38
2021-05-10 19:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.52,A,,,*35
2021-05-10 19:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.69,A,,,*31
2021-05-10 19:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.75,A,,,*33
2021-05-10 19:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.39,A,,,*3C
2021-05-10 19:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.67,A,,,*33
2021-05-10 19:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.87,A,,,*3D
2021-05-10 19:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.74,A,,,*38
2021-05-10 19:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.71,A,,,*34
2021-05-10 19:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.66,A,,,*32
2021-05-10 19:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.73,A,,,*36
2021-05-10 19:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.46,A,,,*31
2021-05-10 19:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.56,A,,,*33
2021-05-10 19:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.44,A,,,*32
2021-05-10 19:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.71,A,,,*31
2021-05-10 19:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.55,A,,,*33
2021-05-10 19:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.48,A,,,*3B
2021-05-10 19:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.53,A,,,*35
2021-05-10 19:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.58,A,,,*3F
2021-05-10 19:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.45,A,,,*36
2021-05-10 19:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.51,A,,,*37
2021-05-10 19:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.95,A,,,*38
2021-05-10 19:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.81,A,,,*3E
2021-05-10 19:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.63,A,,,*34
2021-05-10 19:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.60,A,,,*32
2021-05-10 19:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.45,A,,,*3C
2021-05-10 19:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.13,A,,,*31
2021-05-10 19:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.36,A,,,*34
2021-05-10 19:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.49,A,,,*3D
2021-05-10 19:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.48,A,,,*3C
2021-05-10 19:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.57,A,,,*3D
2021-05-10 19:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.67,A,,,*3C
2021-05-10 19:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.49,A,,,*38
2021-05-10 19:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.56,A,,,*3D
2021-05-10 19:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.70,A,,,*30
2021-05-10 19:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.62,A,,,*37
2021-05-10 19:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.66,A,,,*32
2021-05-10 19:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.63,A,,,*33
2021-05-10 19:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.96,A,,,*3F
2021-05-10 19:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.95,A,,,*3C
2021-05-10 19:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.76,A,,,*32
2021-05-10 19:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.82,A,,,*3F
2021-05-10 19:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.80,A,,,*37
2021-05-10 19:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.44,A,,,*35
2021-05-10 19:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.37,A,,,*34
2021-05-10 19:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.83,A,,,*34
2021-05-10 19:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.58,A,,,*3A
2021-05-10 19:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.42,A,,,*36
2021-05-10 19:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.67,A,,,*30
2021-05-10 19:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.64,A,,,*31
2021-05-10 19:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.41,A,,,*3B
2021-05-10 19:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.42,A,,,*34
2021-05-10 19:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.72,A,,,*35
2021-05-10 19:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.36,A,,,*3B
2021-05-10 19:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.49,A,,,*3E
2021-05-10 19:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.47,A,,,*3D
2021-05-10 19:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.62,A,,,*34
2021-05-10 19:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.56,A,,,*35
2021-05-10 19:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.55,A,,,*30
2021-05-10 19:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.55,A,,,*34
2021-05-10 19:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.57,A,,,*39
2021-05-10 19:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.47,A,,,*38
2021-05-10 19:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.34,A,,,*3E
2021-05-10 19:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.41,A,,,*3C
2021-05-10 19:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.36,A,,,*3E
2021-05-10 19:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.20,A,,,*3E
2021-05-10 19:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.25,A,,,*3A
2021-05-10 19:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.33,A,,,*3B
2021-05-10 19:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.24,A,,,*35
2021-05-10 19:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.22,A,,,*3D
2021-05-10 19:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.55,A,,,*3B
2021-05-10 19:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.31,A,,,*0D
2021-05-10 19:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.36,A,,,*35
2021-05-10 19:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.43,A,,,*34
2021-05-10 19:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.53,A,,,*38
2021-05-10 19:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.18,A,,,*3C
2021-05-10 20:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.54,A,,,*32
2021-05-10 20:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.60,A,,,*30
2021-05-10 20:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.67,A,,,*35
2021-05-10 20:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.52,A,,,*35
2021-05-10 20:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.72,A,,,*37
2021-05-10 20:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.62,A,,,*3B
2021-05-10 20:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.42,A,,,*38
2021-05-10 20:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.69,A,,,*3F
2021-05-10 20:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.68,A,,,*3B
2021-05-10 20:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.62,A,,,*32
2021-05-10 20:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.65,A,,,*31
2021-05-10 20:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.69,A,,,*3A
2021-05-10 20:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.52,A,,,*37
2021-05-10 20:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.63,A,,,*37
2021-05-10 20:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.46,A,,,*32
2021-05-10 20:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.42,A,,,*38
2021-05-10 20:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.49,A,,,*3D
2021-05-10 20:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.31,A,,,*33
2021-05-10 20:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.18,A,,,*37
2021-05-10 20:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.41,A,,,*33
2021-05-10 20:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.45,A,,,*32
2021-05-10 20:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.28,A,,,*3D
2021-05-10 20:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.54,A,,,*30
2021-05-10 20:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.49,A,,,*3C
2021-05-10 20:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.68,A,,,*3B
2021-05-10 20:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.55,A,,,*37
2021-05-10 20:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.71,A,,,*32
2021-05-10 20:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.48,A,,,*33
2021-05-10 20:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.57,A,,,*30
2021-05-10 20:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.36,A,,,*35
2021-05-10 20:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.39,A,,,*3E
2021-05-10 20:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.36,A,,,*30
2021-05-10 20:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.25,A,,,*34
2021-05-10 20:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.23,A,,,*31
2021-05-10 20:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.07,A,,,*37
2021-05-10 20:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.08,A,,,*31
2021-05-10 20:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.17,A,,,*30
2021-05-10 20:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.22,A,,,*34
2021-05-10 20:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.33,A,,,*33
2021-05-10 20:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.46,A,,,*31
2021-05-10 20:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.54,A,,,*34
2021-05-10 20:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.39,A,,,*3C
2021-05-10 20:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.53,A,,,*36
2021-05-10 20:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.34,A,,,*36
2021-05-10 20:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.41,A,,,*36
2021-05-10 20:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2021-05-10 20:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.52,A,,,*39
2021-05-10 20:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.29,A,,,*3B
2021-05-10 20:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.46,A,,,*3A
2021-05-10 20:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.46,A,,,*3C
2021-05-10 20:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.58,A,,,*3A
2021-05-10 20:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.46,A,,,*32
2021-05-10 20:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.76,A,,,*37
2021-05-10 20:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.61,A,,,*35
2021-05-10 20:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.65,A,,,*33
2021-05-10 20:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.65,A,,,*3D
2021-05-10 20:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.59,A,,,*3B
2021-05-10 20:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.47,A,,,*36
2021-05-10 20:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.68,A,,,*33
2021-05-10 20:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.54,A,,,*3F
2021-05-10 20:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.57,A,,,*33
2021-05-10 20:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.69,A,,,*3A
2021-05-10 20:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.61,A,,,*3B
2021-05-10 20:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.58,A,,,*38
2021-05-10 20:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.61,A,,,*33
2021-05-10 20:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.52,A,,,*35
2021-05-10 20:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.46,A,,,*3F
2021-05-10 20:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.54,A,,,*35
2021-05-10 20:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.28,A,,,*3D
2021-05-10 20:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.25,A,,,*35
2021-05-10 20:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.13,A,,,*30
2021-05-10 20:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.28,A,,,*39
2021-05-10 20:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.35,A,,,*32
2021-05-10 20:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.44,A,,,*37
2021-05-10 20:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.61,A,,,*32
2021-05-10 20:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.75,A,,,*31
2021-05-10 20:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.68,A,,,*3C
2021-05-10 20:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.50,A,,,*3A
2021-05-10 20:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.69,A,,,*39
2021-05-10 20:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.56,A,,,*32
2021-05-10 20:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.60,A,,,*35
2021-05-10 20:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.60,A,,,*35
2021-05-10 20:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.52,A,,,*34
2021-05-10 20:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.67,A,,,*36
2021-05-10 20:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.53,A,,,*31
2021-05-10 20:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.52,A,,,*32
2021-05-10 20:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.40,A,,,*37
2021-05-10 20:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.36,A,,,*35
2021-05-10 20:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.24,A,,,*3C
2021-05-10 20:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.12,A,,,*35
2021-05-10 20:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.11,A,,,*3C
2021-05-10 20:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.13,A,,,*33
2021-05-10 20:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.50,A,,,*36
2021-05-10 20:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.27,A,,,*35
2021-05-10 20:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.73,A,,,*36
2021-05-10 20:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.68,A,,,*3F
2021-05-10 20:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.78,A,,,*33
2021-05-10 20:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.73,A,,,*3E
2021-05-10 20:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.77,A,,,*36
2021-05-10 20:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.61,A,,,*33
2021-05-10 20:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.65,A,,,*3F
2021-05-10 20:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.46,A,,,*33
2021-05-10 20:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.30,A,,,*38
2021-05-10 20:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.34,A,,,*3B
2021-05-10 20:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.33,A,,,*3B
2021-05-10 20:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.31,A,,,*3E
2021-05-10 20:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.46,A,,,*3A
2021-05-10 20:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.49,A,,,*3B
2021-05-10 20:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.54,A,,,*31
2021-05-10 20:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.41,A,,,*37
2021-05-10 20:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.43,A,,,*30
2021-05-10 20:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.30,A,,,*3D
2021-05-10 20:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.43,A,,,*35
2021-05-10 20:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.41,A,,,*3A
2021-05-10 20:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.61,A,,,*39
2021-05-10 20:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.41,A,,,*30
2021-05-10 20:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.69,A,,,*3D
2021-05-10 20:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.63,A,,,*37
2021-05-10 20:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.57,A,,,*3E
2021-05-10 20:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.45,A,,,*3B
2021-05-10 20:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.67,A,,,*36
2021-05-10 20:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.57,A,,,*3F
2021-05-10 20:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.54,A,,,*34
2021-05-10 20:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.50,A,,,*37
2021-05-10 20:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.50,A,,,*34
2021-05-10 20:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.39,A,,,*3B
2021-05-10 20:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.26,A,,,*35
2021-05-10 20:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.28,A,,,*3F
2021-05-10 20:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.42,A,,,*30
2021-05-10 20:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.29,A,,,*32
2021-05-10 20:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.34,A,,,*36
2021-05-10 20:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.34,A,,,*34
2021-05-10 20:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.22,A,,,*38
2021-05-10 20:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.13,A,,,*33
2021-05-10 20:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.16,A,,,*30
2021-05-10 20:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.39,A,,,*38
2021-05-10 20:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.43,A,,,*34
2021-05-10 20:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.49,A,,,*3D
2021-05-10 20:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.54,A,,,*35
2021-05-10 20:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.65,A,,,*37
2021-05-10 20:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.47,A,,,*3B
2021-05-10 20:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.45,A,,,*30
2021-05-10 20:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.53,A,,,*31
2021-05-10 20:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.46,A,,,*34
2021-05-10 20:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.38,A,,,*3C
2021-05-10 20:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.50,A,,,*3C
2021-05-10 20:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.44,A,,,*31
2021-05-10 20:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.22,A,,,*33
2021-05-10 20:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.36,A,,,*32
2021-05-10 20:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.24,A,,,*36
2021-05-10 20:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.12,A,,,*33
2021-05-10 20:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.12,A,,,*31
2021-05-10 20:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.22,A,,,*34
2021-05-10 20:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.09,A,,,*3A
2021-05-10 20:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.12,A,,,*30
2021-05-10 20:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.13,A,,,*37
2021-05-10 20:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.17,A,,,*32
2021-05-10 20:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.18,A,,,*33
2021-05-10 20:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.38,A,,,*38
2021-05-10 20:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.39,A,,,*35
2021-05-10 20:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.51,A,,,*3C
2021-05-10 20:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.55,A,,,*3A
2021-05-10 20:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.49,A,,,*37
2021-05-10 20:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.37,A,,,*3E
2021-05-10 20:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.42,A,,,*34
2021-05-10 20:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.31,A,,,*34
2021-05-10 20:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.41,A,,,*34
2021-05-10 20:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.52,A,,,*3C
2021-05-10 20:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.45,A,,,*31
2021-05-10 20:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.59,A,,,*38
2021-05-10 20:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.39,A,,,*39
2021-05-10 20:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.26,A,,,*3A
2021-05-10 20:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.23,A,,,*30
2021-05-10 20:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.19,A,,,*3B
2021-05-10 20:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.01,A,,,*31
2021-05-10 20:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.17,A,,,*35
2021-05-10 20:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.02,A,,,*37
2021-05-10 20:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.16,A,,,*32
2021-05-10 20:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.34,A,,,*36
2021-05-10 20:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.34,A,,,*38
2021-05-10 20:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.20,A,,,*30
2021-05-10 20:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.41,A,,,*30
2021-05-10 20:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.29,A,,,*3F
2021-05-10 20:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.28,A,,,*3E
2021-05-10 20:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.29,A,,,*32
2021-05-10 20:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.49,A,,,*30
2021-05-10 20:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.35,A,,,*3B
2021-05-10 20:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.27,A,,,*3A
2021-05-10 20:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.27,A,,,*35
2021-05-10 20:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.26,A,,,*33
2021-05-10 20:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.27,A,,,*35
2021-05-10 20:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.49,A,,,*3D
2021-05-10 20:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.34,A,,,*3E
2021-05-10 20:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.42,A,,,*31
2021-05-10 20:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.57,A,,,*34
2021-05-10 20:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.46,A,,,*3A
2021-05-10 20:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.31,A,,,*3A
2021-05-10 20:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.48,A,,,*3B
2021-05-10 20:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.30,A,,,*3B
2021-05-10 20:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.22,A,,,*31
2021-05-10 20:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.28,A,,,*39
2021-05-10 20:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.20,A,,,*30
2021-05-10 20:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.13,A,,,*30
2021-05-10 20:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.24,A,,,*30
2021-05-10 20:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.19,A,,,*3D
2021-05-10 20:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.19,A,,,*38
2021-05-10 20:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.38,A,,,*3A
2021-05-10 20:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.33,A,,,*3F
2021-05-10 20:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.31,A,,,*3D
2021-05-10 20:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.24,A,,,*30
2021-05-10 20:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.40,A,,,*31
2021-05-10 20:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.08,A,,,*3E
2021-05-10 20:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.25,A,,,*3D
2021-05-10 20:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.23,A,,,*3B
2021-05-10 20:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.35,A,,,*37
2021-05-10 20:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.11,A,,,*3A
2021-05-10 20:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.37,A,,,*35
2021-05-10 20:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.55,A,,,*31
2021-05-10 20:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.38,A,,,*38
2021-05-10 20:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.53,A,,,*37
2021-05-10 20:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.56,A,,,*3B
2021-05-10 20:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.53,A,,,*36
2021-05-10 20:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.2,A,,,*3B8
2021-05-10 20:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.27,A,,,*37
2021-05-10 20:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.28,A,,,*3A
2021-05-10 20:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.33,A,,,*32
2021-05-10 20:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.43,A,,,*31
2021-05-10 20:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.48,A,,,*3D
2021-05-10 20:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.38,A,,,*3F
2021-05-10 20:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.25,A,,,*30
2021-05-10 20:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.32,A,,,*33
2021-05-10 20:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.01,A,,,*15
2021-05-10 20:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.08,A,,,*11
2021-05-10 20:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.09,A,,,*37
2021-05-10 20:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.04,A,,,*3B
2021-05-10 20:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.15,A,,,*1B
2021-05-10 20:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.22,A,,,*31
2021-05-10 20:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.10,A,,,*34
2021-05-10 20:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.21,A,,,*35
2021-05-10 20:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.26,A,,,*31
2021-05-10 20:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.32,A,,,*34
2021-05-10 20:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.04,A,,,*37
2021-05-10 20:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.35,A,,,*34
2021-05-10 20:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.15,A,,,*37
2021-05-10 20:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.21,A,,,*30
2021-05-10 20:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.17,A,,,*32
2021-05-10 20:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.32,A,,,*37
2021-05-10 20:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.25,A,,,*35
2021-05-10 20:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.18,A,,,*3C
2021-05-10 20:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.14,A,,,*31
2021-05-10 20:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.20,A,,,*32
2021-05-10 20:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.09,A,,,*3A
2021-05-10 20:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.28,A,,,*39
2021-05-10 20:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.46,A,,,*38
2021-05-10 20:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.63,A,,,*30
2021-05-10 20:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.60,A,,,*37
2021-05-10 20:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.67,A,,,*30
2021-05-10 20:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.48,A,,,*3F
2021-05-10 20:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.46,A,,,*36
2021-05-10 20:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.27,A,,,*34
2021-05-10 20:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.26,A,,,*38
2021-05-10 20:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.46,A,,,*31
2021-05-10 20:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.61,A,,,*30
2021-05-10 20:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.56,A,,,*33
2021-05-10 20:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.66,A,,,*30
2021-05-10 20:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.64,A,,,*32
2021-05-10 20:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.57,A,,,*35
2021-05-10 20:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.49,A,,,*3D
2021-05-10 20:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.41,A,,,*33
2021-05-10 20:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.40,A,,,*30
2021-05-10 20:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.37,A,,,*35
2021-05-10 20:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.41,A,,,*3B
2021-05-10 20:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.39,A,,,*3E
2021-05-10 20:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.48,A,,,*3A
2021-05-10 20:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.40,A,,,*3B
2021-05-10 20:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.73,A,,,*32
2021-05-10 20:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.40,A,,,*36
2021-05-10 20:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.30,A,,,*30
2021-05-10 20:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.54,A,,,*39
2021-05-10 20:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.41,A,,,*3A
2021-05-10 20:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.35,A,,,*31
2021-05-10 20:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.51,A,,,*30
2021-05-10 20:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.48,A,,,*35
2021-05-10 20:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.32,A,,,*30
2021-05-10 20:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.42,A,,,*32
2021-05-10 20:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.34,A,,,*31
2021-05-10 20:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.40,A,,,*34
2021-05-10 20:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.49,A,,,*38
2021-05-10 20:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.44,A,,,*3F
2021-05-10 20:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.38,A,,,*3E
2021-05-10 20:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.17,A,,,*3E
2021-05-10 20:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.28,A,,,*3A
2021-05-10 20:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.19,A,,,*3F
2021-05-10 20:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.18,A,,,*3D
2021-05-10 20:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.39,A,,,*33
2021-05-10 20:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.43,A,,,*35
2021-05-10 20:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.53,A,,,*34
2021-05-10 20:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.51,A,,,*3F
2021-05-10 20:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.65,A,,,*35
2021-05-10 20:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.60,A,,,*36
2021-05-10 20:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.56,A,,,*35
2021-05-10 20:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.45,A,,,*36
2021-05-10 20:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.52,A,,,*32
2021-05-10 20:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.32,A,,,*36
2021-05-10 20:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.47,A,,,*39
2021-05-10 20:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.40,A,,,*3E
2021-05-10 20:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.33,A,,,*3A
2021-05-10 20:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.32,A,,,*30
2021-05-10 20:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.37,A,,,*35
2021-05-10 20:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.35,A,,,*34
2021-05-10 20:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.59,A,,,*3F
2021-05-10 20:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.45,A,,,*30
2021-05-10 20:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.62,A,,,*36
2021-05-10 20:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.83,A,,,*3D
2021-05-10 20:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.48,A,,,*38
2021-05-10 20:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.46,A,,,*35
2021-05-10 20:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.76,A,,,*3E
2021-05-10 20:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.66,A,,,*32
2021-05-10 20:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.61,A,,,*36
2021-05-10 20:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.92,A,,,*3F
2021-05-10 20:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.75,A,,,*33
2021-05-10 20:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.77,A,,,*31
2021-05-10 20:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.58,A,,,*38
2021-05-10 20:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.55,A,,,*36
2021-05-10 20:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.37,A,,,*34
2021-05-10 20:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.37,A,,,*32
2021-05-10 20:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.15,A,,,*3B
2021-05-10 20:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.43,A,,,*3B
2021-05-10 20:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.28,A,,,*3E
2021-05-10 20:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.16,A,,,*36
2021-05-10 20:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.53,A,,,*37
2021-05-10 20:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.48,A,,,*3B
2021-05-10 20:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.37,A,,,*35
2021-05-10 20:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.47,A,,,*33
2021-05-10 20:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.58,A,,,*3D
2021-05-10 20:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.39,A,,,*3C
2021-05-10 20:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.32,A,,,*33
2021-05-10 20:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.36,A,,,*37
2021-05-10 20:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.28,A,,,*3A
2021-05-10 20:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.46,A,,,*34
2021-05-10 20:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.31,A,,,*3B
2021-05-10 20:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.51,A,,,*3E
2021-05-10 20:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.28,A,,,*3E
2021-05-10 20:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.35,A,,,*35
2021-05-10 20:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.04,A,,,*35
2021-05-10 20:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.31,A,,,*33
2021-05-10 20:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.13,A,,,*33
2021-05-10 20:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.32,A,,,*34
2021-05-10 20:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.41,A,,,*32
2021-05-10 20:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.42,A,,,*32
2021-05-10 20:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.40,A,,,*3B
2021-05-10 20:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.57,A,,,*31
2021-05-10 20:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.49,A,,,*3C
2021-05-10 20:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.35,A,,,*35
2021-05-10 20:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.44,A,,,*32
2021-05-10 20:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.49,A,,,*3D
2021-05-10 20:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.13,A,,,*32
2021-05-10 20:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.38,A,,,*3B
2021-05-10 20:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.29,A,,,*32
2021-05-10 20:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.37,A,,,*3D
2021-05-10 20:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.15,A,,,*36
2021-05-10 20:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.58,A,,,*38
2021-05-10 20:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.38,A,,,*3F
2021-05-10 20:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.41,A,,,*3A
2021-05-10 20:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.39,A,,,*3A
2021-05-10 20:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.50,A,,,*32
2021-05-10 20:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.55,A,,,*31
2021-05-10 20:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.36,A,,,*37
2021-05-10 20:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.35,A,,,*33
2021-05-10 20:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.54,A,,,*34
2021-05-10 20:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.30,A,,,*31
2021-05-10 20:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.05,A,,,*36
2021-05-10 20:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.42,A,,,*34
2021-05-10 20:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.59,A,,,*3F
2021-05-10 20:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.20,A,,,*32
2021-05-10 20:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.34,A,,,*36
2021-05-10 20:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.37,A,,,*3B
2021-05-10 20:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.32,A,,,*32
2021-05-10 20:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.14,A,,,*37
2021-05-10 20:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.36,A,,,*32
2021-05-10 20:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.37,A,,,*36
2021-05-10 20:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.30,A,,,*34
2021-05-10 20:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.18,A,,,*3F
2021-05-10 20:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.36,A,,,*30
2021-05-10 20:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.25,A,,,*33
2021-05-10 20:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.31,A,,,*37
2021-05-10 20:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.34,A,,,*36
2021-05-10 20:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.32,A,,,*33
2021-05-10 20:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.15,A,,,*34
2021-05-10 20:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.29,A,,,*38
2021-05-10 20:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.02,A,,,*32
2021-05-10 20:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.13,A,,,*3F
2021-05-10 20:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.30,A,,,*35
2021-05-10 20:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.50,A,,,*31
2021-05-10 20:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.51,A,,,*3B
2021-05-10 20:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.65,A,,,*35
2021-05-10 20:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.73,A,,,*35
2021-05-10 20:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.69,A,,,*36
2021-05-10 20:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.72,A,,,*32
2021-05-10 20:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.62,A,,,*34
2021-05-10 20:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.72,A,,,*39
2021-05-10 20:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.81,A,,,*3B
2021-05-10 20:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.48,A,,,*3E
2021-05-10 20:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.56,A,,,*35
2021-05-10 20:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.83,A,,,*3C
2021-05-10 20:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.66,A,,,*31
2021-05-10 20:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.44,A,,,*36
2021-05-10 20:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.76,A,,,*38
2021-05-10 20:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.50,A,,,*33
2021-05-10 20:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.25,A,,,*3B
2021-05-10 20:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.48,A,,,*3A
2021-05-10 20:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.41,A,,,*32
2021-05-10 20:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.38,A,,,*3A
2021-05-10 20:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.43,A,,,*30
2021-05-10 20:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.44,A,,,*30
2021-05-10 20:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.32,A,,,*35
2021-05-10 20:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.47,A,,,*3D
2021-05-10 20:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.38,A,,,*3A
2021-05-10 20:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.39,A,,,*38
2021-05-10 20:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.25,A,,,*30
2021-05-10 20:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.39,A,,,*35
2021-05-10 20:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.33,A,,,*32
2021-05-10 20:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.25,A,,,*3A
2021-05-10 20:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.40,A,,,*30
2021-05-10 20:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.45,A,,,*35
2021-05-10 20:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.37,A,,,*37
2021-05-10 20:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.52,A,,,*35
2021-05-10 20:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.50,A,,,*37
2021-05-10 20:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.35,A,,,*32
2021-05-10 20:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.53,A,,,*39
2021-05-10 20:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.37,A,,,*30
2021-05-10 20:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.37,A,,,*34
2021-05-10 20:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.32,A,,,*37
2021-05-10 20:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.19,A,,,*3F
2021-05-10 20:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.15,A,,,*3D
2021-05-10 20:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.24,A,,,*39
2021-05-10 20:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.05,A,,,*3C
2021-05-10 20:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.16,A,,,*34
2021-05-10 20:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.32,A,,,*35
2021-05-10 20:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.54,A,,,*33
2021-05-10 20:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.42,A,,,*39
2021-05-10 20:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.52,A,,,*37
2021-05-10 20:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.60,A,,,*37
2021-05-10 20:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.51,A,,,*36
2021-05-10 20:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.34,A,,,*37
2021-05-10 20:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.39,A,,,*3F
2021-05-10 20:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.40,A,,,*36
2021-05-10 20:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.29,A,,,*38
2021-05-10 20:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.56,A,,,*30
2021-05-10 20:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.38,A,,,*33
2021-05-10 20:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.50,A,,,*33
2021-05-10 20:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.62,A,,,*33
2021-05-10 20:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.64,A,,,*38
2021-05-10 20:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.32,A,,,*33
2021-05-10 20:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.50,A,,,*31
2021-05-10 20:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.49,A,,,*33
2021-05-10 20:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.44,A,,,*30
2021-05-10 20:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.63,A,,,*35
2021-05-10 20:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.73,A,,,*31
2021-05-10 20:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.71,A,,,*3B
2021-05-10 20:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.60,A,,,*33
2021-05-10 20:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.39,A,,,*38
2021-05-10 20:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.29,A,,,*3B
2021-05-10 20:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.33,A,,,*3F
2021-05-10 20:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.18,A,,,*38
2021-05-10 20:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.40,A,,,*3B
2021-05-10 20:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.45,A,,,*32
2021-05-10 20:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.43,A,,,*34
2021-05-10 20:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.36,A,,,*3B
2021-05-10 20:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.27,A,,,*30
2021-05-10 20:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.22,A,,,*36
2021-05-10 20:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.17,A,,,*32
2021-05-10 20:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.03,A,,,*17
2021-05-10 20:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.04,A,,,*31
2021-05-10 20:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.15,A,,,*3D
2021-05-10 20:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.06,A,,,*12
2021-05-10 20:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.08,A,,,*3A
2021-05-10 20:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.28,A,,,*32
2021-05-10 20:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.32,A,,,*38
2021-05-10 20:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.18,A,,,*3F
2021-05-10 20:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.31,A,,,*30
2021-05-10 20:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.52,A,,,*30
2021-05-10 20:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.42,A,,,*3B
2021-05-10 20:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.39,A,,,*31
2021-05-10 20:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.71,A,,,*33
2021-05-10 20:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.54,A,,,*3F
2021-05-10 20:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.43,A,,,*35
2021-05-10 20:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.34,A,,,*3C
2021-05-10 20:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.41,A,,,*31
2021-05-10 20:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.31,A,,,*35
2021-05-10 20:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.46,A,,,*37
2021-05-10 20:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.36,A,,,*3F
2021-05-10 20:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.56,A,,,*38
2021-05-10 20:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.56,A,,,*35
2021-05-10 20:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.46,A,,,*31
2021-05-10 20:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.57,A,,,*34
2021-05-10 20:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.50,A,,,*35
2021-05-10 20:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.40,A,,,*36
2021-05-10 20:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.28,A,,,*3D
2021-05-10 20:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.32,A,,,*3B
2021-05-10 20:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.07,A,,,*30
2021-05-10 20:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.17,A,,,*3E
2021-05-10 20:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.17,A,,,*33
2021-05-10 20:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.17,A,,,*37
2021-05-10 20:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.21,A,,,*35
2021-05-10 20:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.37,A,,,*3A
2021-05-10 20:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.25,A,,,*31
2021-05-10 20:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.44,A,,,*33
2021-05-10 20:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.46,A,,,*33
2021-05-10 20:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.54,A,,,*32
2021-05-10 20:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.46,A,,,*34
2021-05-10 20:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.57,A,,,*3A
2021-05-10 20:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.35,A,,,*3C
2021-05-10 20:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.35,A,,,*31
2021-05-10 20:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.42,A,,,*32
2021-05-10 20:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.57,A,,,*33
2021-05-10 20:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.60,A,,,*38
2021-05-10 20:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.72,A,,,*30
2021-05-10 20:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.72,A,,,*36
2021-05-10 20:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.59,A,,,*32
2021-05-10 20:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.50,A,,,*35
2021-05-10 20:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.48,A,,,*35
2021-05-10 20:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.48,A,,,*3D
2021-05-10 20:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.33,A,,,*31
2021-05-10 20:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.31,A,,,*33
2021-05-10 20:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.30,A,,,*33
2021-05-10 20:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.02,A,,,*33
2021-05-10 20:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.01,A,,,*33
2021-05-10 20:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.27,A,,,*31
2021-05-10 20:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.11,A,,,*35
2021-05-10 20:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.14,A,,,*36
2021-05-10 20:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.44,A,,,*34
2021-05-10 20:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.36,A,,,*35
2021-05-10 20:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.41,A,,,*33
2021-05-10 20:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.42,A,,,*31
2021-05-10 20:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.40,A,,,*33
2021-05-10 20:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.29,A,,,*33
2021-05-10 20:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.42,A,,,*37
2021-05-10 20:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.29,A,,,*3E
2021-05-10 20:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.39,A,,,*3C
2021-05-10 20:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.46,A,,,*3D
2021-05-10 20:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.51,A,,,*31
2021-05-10 20:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.35,A,,,*35
2021-05-10 20:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.34,A,,,*37
2021-05-10 20:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.49,A,,,*31
2021-05-10 20:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.41,A,,,*32
2021-05-10 20:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.45,A,,,*3E
2021-05-10 20:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.50,A,,,*34
2021-05-10 20:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.66,A,,,*33
2021-05-10 20:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.36,A,,,*31
2021-05-10 20:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.42,A,,,*37
2021-05-10 20:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.60,A,,,*34
2021-05-10 20:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.53,A,,,*34
2021-05-10 20:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.30,A,,,*33
2021-05-10 20:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.53,A,,,*38
2021-05-10 20:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.52,A,,,*33
2021-05-10 20:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.30,A,,,*30
2021-05-10 20:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.47,A,,,*32
2021-05-10 20:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.48,A,,,*3F
2021-05-10 20:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.45,A,,,*33
2021-05-10 20:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.56,A,,,*30
2021-05-10 20:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.40,A,,,*31
2021-05-10 20:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.22,A,,,*36
2021-05-10 20:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.28,A,,,*3E
2021-05-10 20:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.16,A,,,*3E
2021-05-10 20:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.07,A,,,*31
2021-05-10 20:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.08,A,,,*37
2021-05-10 20:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.02,A,,,*39
2021-05-10 20:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.08,A,,,*3E
2021-05-10 20:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.14,A,,,*3D
2021-05-10 20:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.10,A,,,*17
2021-05-10 20:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.01,A,,,*1A
2021-05-10 20:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.16,A,,,*35
2021-05-10 20:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.11,A,,,*39
2021-05-10 20:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.06,A,,,*3A
2021-05-10 20:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.25,A,,,*33
2021-05-10 20:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.25,A,,,*33
2021-05-10 20:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.31,A,,,*38
2021-05-10 20:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.20,A,,,*3B
2021-05-10 20:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.34,A,,,*3F
2021-05-10 20:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.29,A,,,*3F
2021-05-10 20:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.46,A,,,*32
2021-05-10 20:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.36,A,,,*33
2021-05-10 20:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.46,A,,,*37
2021-05-10 20:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.41,A,,,*30
2021-05-10 20:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.43,A,,,*33
2021-05-10 20:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.18,A,,,*3C
2021-05-10 20:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.28,A,,,*34
2021-05-10 20:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.43,A,,,*32
2021-05-10 20:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.31,A,,,*36
2021-05-10 20:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.48,A,,,*3A
2021-05-10 20:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.52,A,,,*33
2021-05-10 20:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.59,A,,,*37
2021-05-10 20:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.28,A,,,*3D
2021-05-10 20:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.37,A,,,*32
2021-05-10 20:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.07,A,,,*35
2021-05-10 20:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.32,A,,,*3A
2021-05-10 20:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.31,A,,,*37
2021-05-10 20:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.51,A,,,*32
2021-05-10 20:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.50,A,,,*3C
2021-05-10 20:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.61,A,,,*35
2021-05-10 20:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.48,A,,,*3C
2021-05-10 20:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.41,A,,,*32
2021-05-10 20:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.31,A,,,*3A
2021-05-10 20:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.36,A,,,*35
2021-05-10 20:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.52,A,,,*31
2021-05-10 20:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.28,A,,,*3B
2021-05-10 20:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.26,A,,,*30
2021-05-10 20:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.37,A,,,*3F
2021-05-10 20:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.03,A,,,*14
2021-05-10 20:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.08,A,,,*30
2021-05-10 20:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.23,A,,,*38
2021-05-10 20:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.29,A,,,*39
2021-05-10 20:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.16,A,,,*31
2021-05-10 20:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.51,A,,,*31
2021-05-10 20:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.24,A,,,*35
2021-05-10 20:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.36,A,,,*31
2021-05-10 20:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.31,A,,,*31
2021-05-10 20:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.35,A,,,*33
2021-05-10 20:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.50,A,,,*3F
2021-05-10 20:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.61,A,,,*30
2021-05-10 20:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.55,A,,,*35
2021-05-10 20:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.54,A,,,*3C
2021-05-10 20:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.56,A,,,*36
2021-05-10 20:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.35,A,,,*3B
2021-05-10 20:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.29,A,,,*3F
2021-05-10 20:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.23,A,,,*34
2021-05-10 20:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.27,A,,,*38
2021-05-10 20:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.35,A,,,*3D
2021-05-10 20:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.36,A,,,*30
2021-05-10 20:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.26,A,,,*3D
2021-05-10 20:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.32,A,,,*3D
2021-05-10 20:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.38,A,,,*30
2021-05-10 20:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.07,A,,,*08
2021-05-10 20:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.22,A,,,*3D
2021-05-10 20:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.18,A,,,*34
2021-05-10 20:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.10,A,,,*34
2021-05-10 20:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.02,A,,,*1A
2021-05-10 20:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.13,A,,,*32
2021-05-10 20:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.07,A,,,*3C
2021-05-10 20:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.28,A,,,*3E
2021-05-10 20:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.39,A,,,*38
2021-05-10 20:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.29,A,,,*39
2021-05-10 20:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.52,A,,,*30
2021-05-10 20:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.56,A,,,*34
2021-05-10 20:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.49,A,,,*32
2021-05-10 20:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.36,A,,,*3C
2021-05-10 20:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.46,A,,,*35
2021-05-10 20:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.26,A,,,*30
2021-05-10 20:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.23,A,,,*3D
2021-05-10 20:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.17,A,,,*38
2021-05-10 20:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.32,A,,,*38
2021-05-10 20:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.13,A,,,*36
2021-05-10 20:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.15,A,,,*31
2021-05-10 20:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.16,A,,,*3E
2021-05-10 20:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.24,A,,,*3C
2021-05-10 20:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.18,A,,,*3C
2021-05-10 20:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.33,A,,,*33
2021-05-10 20:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.35,A,,,*34
2021-05-10 20:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.33,A,,,*31
2021-05-10 20:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.33,A,,,*31
2021-05-10 20:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.37,A,,,*3B
2021-05-10 20:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.69,A,,,*3E
2021-05-10 20:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.56,A,,,*3B
2021-05-10 20:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.46,A,,,*32
2021-05-10 20:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.60,A,,,*36
2021-05-10 20:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.40,A,,,*32
2021-05-10 20:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.15,A,,,*36
2021-05-10 20:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.57,A,,,*32
2021-05-10 20:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.68,A,,,*3F
2021-05-10 20:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.58,A,,,*3C
2021-05-10 20:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.74,A,,,*37
2021-05-10 20:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.74,A,,,*37
2021-05-10 20:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.39,A,,,*3D
2021-05-10 20:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.39,A,,,*3C
2021-05-10 20:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.33,A,,,*31
2021-05-10 20:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.31,A,,,*36
2021-05-10 20:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.34,A,,,*39
2021-05-10 20:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.48,A,,,*33
2021-05-10 20:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.41,A,,,*33
2021-05-10 20:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.33,A,,,*38
2021-05-10 20:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.55,A,,,*30
2021-05-10 20:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.58,A,,,*3F
2021-05-10 20:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.61,A,,,*3F
2021-05-10 20:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.68,A,,,*38
2021-05-10 20:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.71,A,,,*31
2021-05-10 20:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.48,A,,,*3D
2021-05-10 20:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.50,A,,,*35
2021-05-10 20:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.53,A,,,*34
2021-05-10 20:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.65,A,,,*34
2021-05-10 20:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.70,A,,,*35
2021-05-10 20:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.77,A,,,*35
2021-05-10 20:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.71,A,,,*35
2021-05-10 20:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.73,A,,,*32
2021-05-10 20:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.63,A,,,*34
2021-05-10 20:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.49,A,,,*3E
2021-05-10 20:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.41,A,,,*36
2021-05-10 20:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.57,A,,,*37
2021-05-10 20:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.42,A,,,*34
2021-05-10 20:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.32,A,,,*35
2021-05-10 20:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.53,A,,,*38
2021-05-10 20:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.49,A,,,*3F
2021-05-10 20:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.46,A,,,*3C
2021-05-10 20:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.54,A,,,*38
2021-05-10 20:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.82,A,,,*3C
2021-05-10 20:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.80,A,,,*31
2021-05-10 20:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.88,A,,,*33
2021-05-10 20:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.68,A,,,*3B
2021-05-10 20:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.70,A,,,*36
2021-05-10 20:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.44,A,,,*33
2021-05-10 20:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.41,A,,,*3A
2021-05-10 20:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.48,A,,,*3B
2021-05-10 20:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.54,A,,,*30
2021-05-10 20:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.47,A,,,*36
2021-05-10 20:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.56,A,,,*32
2021-05-10 20:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.57,A,,,*30
2021-05-10 20:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.48,A,,,*3B
2021-05-10 20:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.66,A,,,*36
2021-05-10 20:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.63,A,,,*35
2021-05-10 20:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.48,A,,,*3D
2021-05-10 20:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.45,A,,,*35
2021-05-10 20:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.57,A,,,*31
2021-05-10 20:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.49,A,,,*38
2021-05-10 20:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.41,A,,,*33
2021-05-10 20:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.75,A,,,*35
2021-05-10 20:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.77,A,,,*38
2021-05-10 20:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.61,A,,,*3D
2021-05-10 20:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.65,A,,,*35
2021-05-10 20:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.71,A,,,*30
2021-05-10 20:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.41,A,,,*33
2021-05-10 20:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.38,A,,,*3A
2021-05-10 20:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.55,A,,,*38
2021-05-10 20:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.31,A,,,*3B
2021-05-10 20:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.41,A,,,*36
2021-05-10 20:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.82,A,,,*3B
2021-05-10 20:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.85,A,,,*3E
2021-05-10 20:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.74,A,,,*3C
2021-05-10 20:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-1.00,A,,,*3B
2021-05-10 20:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.81,A,,,*3F
2021-05-10 20:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.52,A,,,*30
2021-05-10 20:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.47,A,,,*3A
2021-05-10 20:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.51,A,,,*3D
2021-05-10 20:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.15,A,,,*3A
2021-05-10 20:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.34,A,,,*37
2021-05-10 20:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.54,A,,,*3E
2021-05-10 20:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.36,A,,,*31
2021-05-10 20:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.53,A,,,*36
2021-05-10 20:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.63,A,,,*32
2021-05-10 20:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.49,A,,,*38
2021-05-10 20:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.32,A,,,*33
2021-05-10 20:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.46,A,,,*35
2021-05-10 20:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.27,A,,,*37
2021-05-10 20:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.30,A,,,*3D
2021-05-10 20:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.43,A,,,*31
2021-05-10 20:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.38,A,,,*3C
2021-05-10 20:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.49,A,,,*3C
2021-05-10 20:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.54,A,,,*35
2021-05-10 20:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.61,A,,,*34
2021-05-10 20:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.44,A,,,*32
2021-05-10 20:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.61,A,,,*37
2021-05-10 20:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.61,A,,,*37
2021-05-10 20:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.75,A,,,*35
2021-05-10 20:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.65,A,,,*34
2021-05-10 20:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.72,A,,,*33
2021-05-10 20:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.46,A,,,*37
2021-05-10 20:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.42,A,,,*32
2021-05-10 20:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.26,A,,,*36
2021-05-10 20:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.38,A,,,*3A
2021-05-10 20:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.63,A,,,*34
2021-05-10 20:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.57,A,,,*38
2021-05-10 20:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.52,A,,,*30
2021-05-10 20:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.68,A,,,*3D
2021-05-10 20:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.68,A,,,*36
2021-05-10 20:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.39,A,,,*30
2021-05-10 20:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.49,A,,,*3B
2021-05-10 20:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.78,A,,,*3F
2021-05-10 20:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.38,A,,,*3D
2021-05-10 20:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.48,A,,,*39
2021-05-10 20:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.50,A,,,*30
2021-05-10 20:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.41,A,,,*36
2021-05-10 20:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.33,A,,,*31
2021-05-10 20:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.45,A,,,*32
2021-05-10 20:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.37,A,,,*35
2021-05-10 20:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.52,A,,,*3F
2021-05-10 20:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.61,A,,,*39
2021-05-10 20:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.48,A,,,*3D
2021-05-10 20:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.57,A,,,*34
2021-05-10 20:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.56,A,,,*3B
2021-05-10 20:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.43,A,,,*32
2021-05-10 20:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.40,A,,,*39
2021-05-10 20:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.36,A,,,*33
2021-05-10 20:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.32,A,,,*3C
2021-05-10 20:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.02,A,,,*38
2021-05-10 20:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.22,A,,,*3C
2021-05-10 20:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.29,A,,,*37
2021-05-10 20:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.22,A,,,*3D
2021-05-10 20:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.44,A,,,*34
2021-05-10 20:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.65,A,,,*3F
2021-05-10 20:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.45,A,,,*35
2021-05-10 20:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.33,A,,,*37
2021-05-10 20:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.20,A,,,*38
2021-05-10 20:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.01,A,,,*38
2021-05-10 20:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.12,A,,,*1D
2021-05-10 20:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.06,A,,,*12
2021-05-10 20:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.14,A,,,*32
2021-05-10 20:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.49,A,,,*3B
2021-05-10 20:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.23,A,,,*3A
2021-05-10 20:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.61,A,,,*3F
2021-05-10 20:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.61,A,,,*3D
2021-05-10 20:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.35,A,,,*3E
2021-05-10 20:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.47,A,,,*39
2021-05-10 20:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.63,A,,,*3F
2021-05-10 20:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.41,A,,,*38
2021-05-10 20:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.55,A,,,*3B
2021-05-10 20:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.70,A,,,*3C
2021-05-10 20:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.39,A,,,*01
2021-05-10 20:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.93,A,,,*34
2021-05-10 20:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.64,A,,,*3C
2021-05-10 20:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.48,A,,,*39
2021-05-10 20:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.64,A,,,*34
2021-05-10 20:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.75,A,,,*36
2021-05-10 20:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.27,A,,,*3F
2021-05-10 20:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.62,A,,,*32
2021-05-10 20:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.65,A,,,*3A
2021-05-10 20:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.46,A,,,*3E
2021-05-10 20:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.62,A,,,*36
2021-05-10 20:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.59,A,,,*39
2021-05-10 20:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.59,A,,,*39
2021-05-10 20:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.39,A,,,*33
2021-05-10 20:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.59,A,,,*3B
2021-05-10 20:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.39,A,,,*39
2021-05-10 20:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.41,A,,,*39
2021-05-10 20:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.40,A,,,*30
2021-05-10 20:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.70,A,,,*31
2021-05-10 20:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.60,A,,,*30
2021-05-10 20:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.46,A,,,*3A
2021-05-10 20:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.50,A,,,*37
2021-05-10 20:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.47,A,,,*30
2021-05-10 20:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.26,A,,,*36
2021-05-10 20:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.27,A,,,*30
2021-05-10 20:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.45,A,,,*35
2021-05-10 20:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.52,A,,,*3F
2021-05-10 20:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.58,A,,,*3D
2021-05-10 20:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.65,A,,,*31
2021-05-10 20:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.65,A,,,*37
2021-05-10 20:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.40,A,,,*3A
2021-05-10 20:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.42,A,,,*31
2021-05-10 20:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.45,A,,,*36
2021-05-10 20:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.22,A,,,*36
2021-05-10 20:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.07,A,,,*36
2021-05-10 20:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.50,A,,,*3A
2021-05-10 20:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.40,A,,,*34
2021-05-10 20:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.29,A,,,*3B
2021-05-10 20:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.50,A,,,*34
2021-05-10 20:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.68,A,,,*3A
2021-05-10 20:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.35,A,,,*32
2021-05-10 20:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.39,A,,,*39
2021-05-10 20:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.51,A,,,*32
2021-05-10 20:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.53,A,,,*34
2021-05-10 20:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.47,A,,,*35
2021-05-10 20:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.53,A,,,*31
2021-05-10 20:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.53,A,,,*37
2021-05-10 20:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.32,A,,,*30
2021-05-10 20:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.18,A,,,*36
2021-05-10 20:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.28,A,,,*3E
2021-05-10 20:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.21,A,,,*3A
2021-05-10 20:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.06,A,,,*31
2021-05-10 20:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.43,A,,,*37
2021-05-10 20:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.40,A,,,*32
2021-05-10 20:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.32,A,,,*30
2021-05-10 20:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.59,A,,,*37
2021-05-10 20:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.50,A,,,*36
2021-05-10 20:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.41,A,,,*3E
2021-05-10 20:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.77,A,,,*35
2021-05-10 20:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.75,A,,,*31
2021-05-10 20:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.63,A,,,*37
2021-05-10 20:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.78,A,,,*36
2021-05-10 20:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.45,A,,,*39
2021-05-10 20:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.33,A,,,*39
2021-05-10 20:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.42,A,,,*32
2021-05-10 20:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.14,A,,,*30
2021-05-10 20:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.41,A,,,*3C
2021-05-10 20:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.40,A,,,*3E
2021-05-10 20:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.54,A,,,*38
2021-05-10 20:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.41,A,,,*3E
2021-05-10 20:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.75,A,,,*32
2021-05-10 20:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.57,A,,,*34
2021-05-10 20:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.61,A,,,*35
2021-05-10 20:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.57,A,,,*34
2021-05-10 20:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.30,A,,,*33
2021-05-10 20:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.13,A,,,*30
2021-05-10 20:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.25,A,,,*34
2021-05-10 20:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.41,A,,,*33
2021-05-10 20:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.15,A,,,*3E
2021-05-10 20:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.46,A,,,*36
2021-05-10 20:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.49,A,,,*38
2021-05-10 20:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.34,A,,,*30
2021-05-10 20:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.30,A,,,*3A
2021-05-10 20:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.39,A,,,*3A
2021-05-10 20:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.16,A,,,*31
2021-05-10 20:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.40,A,,,*31
2021-05-10 20:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.29,A,,,*3F
2021-05-10 20:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.31,A,,,*33
2021-05-10 20:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.28,A,,,*04
2021-05-10 20:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.53,A,,,*30
2021-05-10 20:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.21,A,,,*3A
2021-05-10 20:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.43,A,,,*30
2021-05-10 20:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.55,A,,,*37
2021-05-10 20:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.57,A,,,*34
2021-05-10 20:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.48,A,,,*30
2021-05-10 20:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.64,A,,,*35
2021-05-10 20:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.39,A,,,*3E
2021-05-10 20:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.35,A,,,*3A
2021-05-10 20:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.30,A,,,*3D
2021-05-10 20:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.38,A,,,*3D
2021-05-10 20:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.33,A,,,*34
2021-05-10 20:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.60,A,,,*3C
2021-05-10 20:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.53,A,,,*33
2021-05-10 20:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.39,A,,,*36
2021-05-10 20:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.55,A,,,*3A
2021-05-10 20:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.32,A,,,*3F
2021-05-10 20:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.11,A,,,*3D
2021-05-10 20:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.19,A,,,*33
2021-05-10 20:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.40,A,,,*3C
2021-05-10 20:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.14,A,,,*39
2021-05-10 20:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.57,A,,,*0C
2021-05-10 20:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.71,A,,,*3D
2021-05-10 20:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.59,A,,,*37
2021-05-10 20:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.51,A,,,*33
2021-05-10 20:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.74,A,,,*39
2021-05-10 20:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.52,A,,,*37
2021-05-10 20:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.32,A,,,*34
2021-05-10 20:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.45,A,,,*3E
2021-05-10 20:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.55,A,,,*36
2021-05-10 20:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.28,A,,,*3A
2021-05-10 20:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.38,A,,,*3E
2021-05-10 20:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-1.00,A,,,*39
2021-05-10 20:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.53,A,,,*35
2021-05-10 20:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.63,A,,,*35
2021-05-10 20:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.76,A,,,*33
2021-05-10 20:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.69,A,,,*30
2021-05-10 20:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.01,A,,,*34
2021-05-10 20:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.42,A,,,*3A
2021-05-10 20:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.54,A,,,*36
2021-05-10 20:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.39,A,,,*39
2021-05-10 20:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.41,A,,,*33
2021-05-10 20:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.75,A,,,*30
2021-05-10 20:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.66,A,,,*30
2021-05-10 20:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.49,A,,,*3D
2021-05-10 20:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.61,A,,,*36
2021-05-10 20:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.36,A,,,*35
2021-05-10 20:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.62,A,,,*31
2021-05-10 20:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.37,A,,,*34
2021-05-10 20:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.46,A,,,*31
2021-05-10 20:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.49,A,,,*3E
2021-05-10 20:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.54,A,,,*34
2021-05-10 20:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.13,A,,,*30
2021-05-10 20:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.40,A,,,*0C
2021-05-10 20:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.13,A,,,*39
2021-05-10 20:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.04,A,,,*17
2021-05-10 20:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.09,A,,,*34
2021-05-10 20:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.17,A,,,*3C
2021-05-10 20:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.05,A,,,*32
2021-05-10 20:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.33,A,,,*3F
2021-05-10 20:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.61,A,,,*32
2021-05-10 20:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.41,A,,,*39
2021-05-10 20:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.38,A,,,*33
2021-05-10 20:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.42,A,,,*3A
2021-05-10 20:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.21,A,,,*38
2021-05-10 20:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.01,A,,,*3B
2021-05-10 20:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.31,A,,,*3B
2021-05-10 20:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.19,A,,,*3D
2021-05-10 20:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.09,A,,,*30
2021-05-10 20:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.42,A,,,*38
2021-05-10 20:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.30,A,,,*38
2021-05-10 20:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.25,A,,,*0B
2021-05-10 20:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.33,A,,,*36
2021-05-10 20:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.64,A,,,*3D
2021-05-10 20:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.38,A,,,*32
2021-05-10 20:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.62,A,,,*3B
2021-05-10 20:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.56,A,,,*3C
2021-05-10 20:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.71,A,,,*0C
2021-05-10 20:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.45,A,,,*35
2021-05-10 20:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.34,A,,,*3F
2021-05-10 20:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.43,A,,,*32
2021-05-10 20:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.14,A,,,*31
2021-05-10 20:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.01,A,,,*3B
2021-05-10 20:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.06,A,,,*11
2021-05-10 20:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.02,A,,,*3D
2021-05-10 20:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.05,A,,,*10
2021-05-10 20:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.20,A,,,*33
2021-05-10 20:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.27,A,,,*3E
2021-05-10 20:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.53,A,,,*33
2021-05-10 20:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.60,A,,,*3F
2021-05-10 20:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.37,A,,,*3E
2021-05-10 20:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.53,A,,,*09
2021-05-10 20:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.50,A,,,*09
2021-05-10 20:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.30,A,,,*36
2021-05-10 20:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.27,A,,,*01
2021-05-10 20:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.55,A,,,*34
2021-05-10 20:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.34,A,,,*3A
2021-05-10 20:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.01,A,,,*24
2021-05-10 20:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.42,A,,,*3E
2021-05-10 20:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.35,A,,,*33
2021-05-10 20:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.11,A,,,*14
2021-05-10 20:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.12,A,,,*39
2021-05-10 20:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.52,A,,,*3D
2021-05-10 20:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.27,A,,,*1D
2021-05-10 20:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.08,A,,,*1C
2021-05-10 20:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.44,A,,,*36
2021-05-10 20:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.06,A,,,*3B
2021-05-10 20:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.16,A,,,*1E
2021-05-10 20:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.52,A,,,*3B
2021-05-10 20:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.38,A,,,*37
2021-05-10 20:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.13,A,,,*3B
2021-05-10 20:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.51,A,,,*3F
2021-05-10 20:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.55,A,,,*3B
2021-05-10 20:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.41,A,,,*32
2021-05-10 20:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.58,A,,,*3B
2021-05-10 20:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.50,A,,,*33
2021-05-10 20:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.43,A,,,*37
2021-05-10 20:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.59,A,,,*3D
2021-05-10 20:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.41,A,,,*33
2021-05-10 20:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.29,A,,,*3D
2021-05-10 20:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.46,A,,,*38
2021-05-10 20:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.19,A,,,*33
2021-05-10 20:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.46,A,,,*3D
2021-05-10 20:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.43,A,,,*30
2021-05-10 20:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.56,A,,,*38
2021-05-10 20:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.51,A,,,*37
2021-05-10 20:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.71,A,,,*35
2021-05-10 20:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.50,A,,,*31
2021-05-10 20:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.40,A,,,*36
2021-05-10 20:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.05,A,,,*3E
2021-05-10 20:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.23,A,,,*36
2021-05-10 20:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.35,A,,,*3D
2021-05-10 20:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.02,A,,,*18
2021-05-10 20:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.28,A,,,*31
2021-05-10 20:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.70,A,,,*3B
2021-05-10 20:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.17,A,,,*3B
2021-05-10 20:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.22,A,,,*3B
2021-05-10 20:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.66,A,,,*3C
2021-05-10 20:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.52,A,,,*30
2021-05-10 20:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.24,A,,,*3D
2021-05-10 20:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.91,A,,,*3D
2021-05-10 20:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.71,A,,,*33
2021-05-10 20:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.58,A,,,*3E
2021-05-10 20:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.89,A,,,*33
2021-05-10 20:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.90,A,,,*3C
2021-05-10 20:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.62,A,,,*31
2021-05-10 20:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.70,A,,,*36
2021-05-10 20:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.53,A,,,*30
2021-05-10 20:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.24,A,,,*33
2021-05-10 20:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.38,A,,,*3B
2021-05-10 20:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.52,A,,,*34
2021-05-10 20:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.20,A,,,*34
2021-05-10 20:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.27,A,,,*33
2021-05-10 20:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.39,A,,,*33
2021-05-10 20:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.21,A,,,*33
2021-05-10 20:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.06,A,,,*35
2021-05-10 20:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.35,A,,,*31
2021-05-10 20:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.53,A,,,*36
2021-05-10 20:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.40,A,,,*36
2021-05-10 20:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.61,A,,,*36
2021-05-10 20:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.68,A,,,*3C
2021-05-10 20:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.54,A,,,*32
2021-05-10 20:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.48,A,,,*36
2021-05-10 20:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.54,A,,,*35
2021-05-10 20:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.47,A,,,*3B
2021-05-10 20:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.42,A,,,*33
2021-05-10 20:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.74,A,,,*32
2021-05-10 20:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.49,A,,,*3A
2021-05-10 20:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.64,A,,,*36
2021-05-10 20:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.68,A,,,*3D
2021-05-10 20:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.61,A,,,*31
2021-05-10 20:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.49,A,,,*38
2021-05-10 20:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.80,A,,,*3E
2021-05-10 20:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.46,A,,,*34
2021-05-10 20:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.65,A,,,*34
2021-05-10 20:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.65,A,,,*35
2021-05-10 20:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.34,A,,,*32
2021-05-10 20:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.42,A,,,*3F
2021-05-10 20:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.71,A,,,*3F
2021-05-10 20:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.36,A,,,*36
2021-05-10 20:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.45,A,,,*31
2021-05-10 20:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.91,A,,,*3F
2021-05-10 20:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.52,A,,,*3C
2021-05-10 20:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.48,A,,,*3D
2021-05-10 20:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.46,A,,,*36
2021-05-10 20:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.48,A,,,*30
2021-05-10 20:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.32,A,,,*31
2021-05-10 20:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.54,A,,,*3B
2021-05-10 20:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.51,A,,,*3B
2021-05-10 20:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.47,A,,,*36
2021-05-10 20:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.66,A,,,*3A
2021-05-10 20:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.54,A,,,*33
2021-05-10 20:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.33,A,,,*37
2021-05-10 20:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.43,A,,,*30
2021-05-10 20:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.56,A,,,*33
2021-05-10 20:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.33,A,,,*3D
2021-05-10 20:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.28,A,,,*3D
2021-05-10 20:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.41,A,,,*3E
2021-05-10 20:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.56,A,,,*37
2021-05-10 20:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.23,A,,,*3C
2021-05-10 20:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.10,A,,,*31
2021-05-10 20:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.49,A,,,*01
2021-05-10 20:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.27,A,,,*39
2021-05-10 20:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.18,A,,,*34
2021-05-10 20:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.40,A,,,*38
2021-05-10 20:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.51,A,,,*3E
2021-05-10 20:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.03,A,,,*14
2021-05-10 20:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.45,A,,,*3A
2021-05-10 20:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.16,A,,,*33
2021-05-10 20:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.22,A,,,*38
2021-05-10 20:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.32,A,,,*31
2021-05-10 20:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.49,A,,,*3B
2021-05-10 20:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.32,A,,,*37
2021-05-10 20:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.61,A,,,*31
2021-05-10 20:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.50,A,,,*34
2021-05-10 20:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.48,A,,,*34
2021-05-10 20:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.66,A,,,*37
2021-05-10 20:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.53,A,,,*34
2021-05-10 20:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.48,A,,,*35
2021-05-10 20:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.38,A,,,*30
2021-05-10 20:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.39,A,,,*3E
2021-05-10 20:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.23,A,,,*3C
2021-05-10 20:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.16,A,,,*36
2021-05-10 20:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.10,A,,,*35
2021-05-10 20:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.47,A,,,*34
2021-05-10 20:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.38,A,,,*3A
2021-05-10 20:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.48,A,,,*38
2021-05-10 20:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.50,A,,,*36
2021-05-10 20:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.53,A,,,*35
2021-05-10 20:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.47,A,,,*37
2021-05-10 20:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.39,A,,,*34
2021-05-10 20:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.39,A,,,*39
2021-05-10 20:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.44,A,,,*37
2021-05-10 20:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.35,A,,,*34
2021-05-10 20:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.44,A,,,*30
2021-05-10 20:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.52,A,,,*34
2021-05-10 20:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.42,A,,,*3E
2021-05-10 20:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.63,A,,,*31
2021-05-10 20:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.54,A,,,*3B
2021-05-10 20:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.45,A,,,*30
2021-05-10 20:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.18,A,,,*3E
2021-05-10 20:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.63,A,,,*33
2021-05-10 20:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.55,A,,,*30
2021-05-10 21:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.37,A,,,*3E
2021-05-10 21:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.59,A,,,*3A
2021-05-10 21:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.79,A,,,*35
2021-05-10 21:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.34,A,,,*35
2021-05-10 21:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.14,A,,,*33
2021-05-10 21:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.59,A,,,*3E
2021-05-10 21:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.19,A,,,*39
2021-05-10 21:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.22,A,,,*33
2021-05-10 21:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.41,A,,,*3A
2021-05-10 21:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.46,A,,,*33
2021-05-10 21:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.43,A,,,*32
2021-05-10 21:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.43,A,,,*35
2021-05-10 21:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.40,A,,,*30
2021-05-10 21:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.30,A,,,*30
2021-05-10 21:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.38,A,,,*32
2021-05-10 21:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.13,A,,,*3B
2021-05-10 21:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.13,A,,,*3E
2021-05-10 21:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.24,A,,,*33
2021-05-10 21:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.12,A,,,*0B
2021-05-10 21:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.13,A,,,*37
2021-05-10 21:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.18,A,,,*34
2021-05-10 21:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.38,A,,,*31
2021-05-10 21:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.19,A,,,*3C
2021-05-10 21:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.39,A,,,*3D
2021-05-10 21:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.28,A,,,*33
2021-05-10 21:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.52,A,,,*35
2021-05-10 21:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.55,A,,,*3B
2021-05-10 21:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.38,A,,,*3F
2021-05-10 21:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.30,A,,,*39
2021-05-10 21:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.37,A,,,*36
2021-05-10 21:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.00,A,,,*32
2021-05-10 21:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.01,A,,,*30
2021-05-10 21:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.34,A,,,*32
2021-05-10 21:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.26,A,,,*3E
2021-05-10 21:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.18,A,,,*04
2021-05-10 21:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.36,A,,,*39
2021-05-10 21:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.05,A,,,*3B
2021-05-10 21:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.02,A,,,*38
2021-05-10 21:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.20,A,,,*3A
2021-05-10 21:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.23,A,,,*35
2021-05-10 21:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.19,A,,,*3F
2021-05-10 21:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.10,A,,,*36
2021-05-10 21:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.22,A,,,*32
2021-05-10 21:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.05,A,,,*3D
2021-05-10 21:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.03,A,,,*37
2021-05-10 21:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.17,A,,,*33
2021-05-10 21:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.47,A,,,*3F
2021-05-10 21:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.34,A,,,*38
2021-05-10 21:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.27,A,,,*30
2021-05-10 21:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.39,A,,,*00
2021-05-10 21:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.41,A,,,*39
2021-05-10 21:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.22,A,,,*3B
2021-05-10 21:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.23,A,,,*3A
2021-05-10 21:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.38,A,,,*06
2021-05-10 21:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.37,A,,,*37
2021-05-10 21:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.21,A,,,*3A
2021-05-10 21:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.24,A,,,*3E
2021-05-10 21:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.27,A,,,*31
2021-05-10 21:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.12,A,,,*3B
2021-05-10 21:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.03,A,,,*37
2021-05-10 21:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.13,A,,,*3B
2021-05-10 21:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.07,A,,,*3B
2021-05-10 21:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.02,A,,,*15
2021-05-10 21:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.11,A,,,*32
2021-05-10 21:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.18,A,,,*39
2021-05-10 21:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.03,A,,,*16
2021-05-10 21:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.18,A,,,*33
2021-05-10 21:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.25,A,,,*3C
2021-05-10 21:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.23,A,,,*34
2021-05-10 21:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.28,A,,,*04
2021-05-10 21:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.60,A,,,*3C
2021-05-10 21:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.50,A,,,*3F
2021-05-10 21:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.42,A,,,*39
2021-05-10 21:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.37,A,,,*3B
2021-05-10 21:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.40,A,,,*09
2021-05-10 21:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.17,A,,,*3C
2021-05-10 21:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.31,A,,,*3A
2021-05-10 21:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.32,A,,,*35
2021-05-10 21:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.53,A,,,*3E
2021-05-10 21:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.40,A,,,*39
2021-05-10 21:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.38,A,,,*32
2021-05-10 21:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.11,A,,,*34
2021-05-10 21:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.20,A,,,*0A
2021-05-10 21:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.07,A,,,*0E
2021-05-10 21:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.07,A,,,*23
2021-05-10 21:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.25,A,,,*02
2021-05-10 21:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.44,A,,,*09
2021-05-10 21:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.32,A,,,*0C
2021-05-10 21:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.33,A,,,*3A
2021-05-10 21:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.60,A,,,*3D
2021-05-10 21:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.23,A,,,*3F
2021-05-10 21:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.34,A,,,*34
2021-05-10 21:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.28,A,,,*36
2021-05-10 21:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.32,A,,,*0A
2021-05-10 21:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2021-05-10 21:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.20,A,,,*06
2021-05-10 21:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.14,A,,,*0B
2021-05-10 21:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.06,A,,,*0B
2021-05-10 21:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.11,A,,,*26
2021-05-10 21:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.14,A,,,*30
2021-05-10 21:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.10,A,,,*3D
2021-05-10 21:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.11,A,,,*3A
2021-05-10 21:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.35,A,,,*33
2021-05-10 21:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.70,A,,,*31
2021-05-10 21:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.49,A,,,*3D
2021-05-10 21:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.51,A,,,*3C
2021-05-10 21:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.40,A,,,*35
2021-05-10 21:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.58,A,,,*38
2021-05-10 21:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.25,A,,,*3D
2021-05-10 21:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.42,A,,,*33
2021-05-10 21:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.65,A,,,*38
2021-05-10 21:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.54,A,,,*3E
2021-05-10 21:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.29,A,,,*3B
2021-05-10 21:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.53,A,,,*3F
2021-05-10 21:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.51,A,,,*39
2021-05-10 21:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.32,A,,,*3B
2021-05-10 21:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.40,A,,,*32
2021-05-10 21:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.25,A,,,*3F
2021-05-10 21:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.23,A,,,*3C
2021-05-10 21:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.16,A,,,*3C
2021-05-10 21:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.11,A,,,*36
2021-05-10 21:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.22,A,,,*35
2021-05-10 21:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.25,A,,,*36
2021-05-10 21:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.11,A,,,*38
2021-05-10 21:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.34,A,,,*36
2021-05-10 21:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.09,A,,,*3D
2021-05-10 21:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.11,A,,,*30
2021-05-10 21:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.29,A,,,*3F
2021-05-10 21:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.45,A,,,*30
2021-05-10 21:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.15,A,,,*32
2021-05-10 21:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.56,A,,,*37
2021-05-10 21:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.39,A,,,*38
2021-05-10 21:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.50,A,,,*3E
2021-05-10 21:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.20,A,,,*39
2021-05-10 21:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.26,A,,,*39
2021-05-10 21:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.33,A,,,*35
2021-05-10 21:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.30,A,,,*36
2021-05-10 21:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.32,A,,,*35
2021-05-10 21:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.36,A,,,*33
2021-05-10 21:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.26,A,,,*33
2021-05-10 21:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.27,A,,,*37
2021-05-10 21:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.54,A,,,*31
2021-05-10 21:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.36,A,,,*32
2021-05-10 21:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.72,A,,,*3C
2021-05-10 21:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.90,A,,,*3C
2021-05-10 21:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.70,A,,,*3C
2021-05-10 21:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.53,A,,,*3F
2021-05-10 21:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.69,A,,,*3E
2021-05-10 21:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.41,A,,,*3C
2021-05-10 21:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.49,A,,,*38
2021-05-10 21:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.58,A,,,*3D
2021-05-10 21:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.48,A,,,*30
2021-05-10 21:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.52,A,,,*34
2021-05-10 21:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.71,A,,,*3B
2021-05-10 21:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.46,A,,,*38
2021-05-10 21:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.52,A,,,*37
2021-05-10 21:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.61,A,,,*3A
2021-05-10 21:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.31,A,,,*34
2021-05-10 21:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.19,A,,,*3A
2021-05-10 21:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.25,A,,,*30
2021-05-10 21:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.22,A,,,*31
2021-05-10 21:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.38,A,,,*37
2021-05-10 21:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.27,A,,,*35
2021-05-10 21:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.47,A,,,*31
2021-05-10 21:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.50,A,,,*34
2021-05-10 21:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.25,A,,,*3B
2021-05-10 21:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.19,A,,,*3D
2021-05-10 21:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.23,A,,,*37
2021-05-10 21:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.12,A,,,*3E
2021-05-10 21:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.02,A,,,*39
2021-05-10 21:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.13,A,,,*31
2021-05-10 21:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.25,A,,,*39
2021-05-10 21:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.45,A,,,*34
2021-05-10 21:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.36,A,,,*35
2021-05-10 21:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.69,A,,,*3E
2021-05-10 21:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.49,A,,,*3D
2021-05-10 21:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.34,A,,,*32
2021-05-10 21:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.46,A,,,*31
2021-05-10 21:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.19,A,,,*3A
2021-05-10 21:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.03,A,,,*34
2021-05-10 21:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.33,A,,,*30
2021-05-10 21:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.42,A,,,*3A
2021-05-10 21:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.15,A,,,*34
2021-05-10 21:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.27,A,,,*37
2021-05-10 21:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.52,A,,,*38
2021-05-10 21:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2021-05-10 21:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.22,A,,,*3E
2021-05-10 21:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.40,A,,,*34
2021-05-10 21:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.70,A,,,*34
2021-05-10 21:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.15,A,,,*31
2021-05-10 21:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.52,A,,,*33
2021-05-10 21:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.58,A,,,*30
2021-05-10 21:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.47,A,,,*3B
2021-05-10 21:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.57,A,,,*37
2021-05-10 21:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.71,A,,,*3B
2021-05-10 21:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.52,A,,,*3F
2021-05-10 21:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.45,A,,,*34
2021-05-10 21:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.74,A,,,*3A
2021-05-10 21:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.24,A,,,*32
2021-05-10 21:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.59,A,,,*36
2021-05-10 21:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.63,A,,,*34
2021-05-10 21:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.47,A,,,*39
2021-05-10 21:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.12,A,,,*37
2021-05-10 21:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.55,A,,,*3C
2021-05-10 21:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.29,A,,,*3E
2021-05-10 21:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.27,A,,,*31
2021-05-10 21:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.38,A,,,*3E
2021-05-10 21:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.43,A,,,*39
2021-05-10 21:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.42,A,,,*35
2021-05-10 21:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.60,A,,,*35
2021-05-10 21:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.34,A,,,*3F
2021-05-10 21:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.62,A,,,*36
2021-05-10 21:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.65,A,,,*35
2021-05-10 21:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.37,A,,,*31
2021-05-10 21:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.26,A,,,*34
2021-05-10 21:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.46,A,,,*36
2021-05-10 21:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.29,A,,,*39
2021-05-10 21:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.43,A,,,*39
2021-05-10 21:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.28,A,,,*3F
2021-05-10 21:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.50,A,,,*3C
2021-05-10 21:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.39,A,,,*3F
2021-05-10 21:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.23,A,,,*36
2021-05-10 21:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.21,A,,,*31
2021-05-10 21:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.48,A,,,*38
2021-05-10 21:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.36,A,,,*32
2021-05-10 21:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.30,A,,,*32
2021-05-10 21:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.45,A,,,*3E
2021-05-10 21:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.32,A,,,*33
2021-05-10 21:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.39,A,,,*34
2021-05-10 21:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.23,A,,,*3C
2021-05-10 21:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.47,A,,,*37
2021-05-10 21:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.34,A,,,*3E
2021-05-10 21:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.54,A,,,*3B
2021-05-10 21:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.36,A,,,*3A
2021-05-10 21:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.41,A,,,*3F
2021-05-10 21:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.26,A,,,*38
2021-05-10 21:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.30,A,,,*3D
2021-05-10 21:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.33,A,,,*3B
2021-05-10 21:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.19,A,,,*33
2021-05-10 21:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.20,A,,,*3F
2021-05-10 21:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.45,A,,,*36
2021-05-10 21:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.45,A,,,*36
2021-05-10 21:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.17,A,,,*3B
2021-05-10 21:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.41,A,,,*39
2021-05-10 21:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.43,A,,,*39
2021-05-10 21:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.38,A,,,*36
2021-05-10 21:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.29,A,,,*31
2021-05-10 21:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.44,A,,,*3A
2021-05-10 21:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.44,A,,,*34
2021-05-10 21:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.44,A,,,*3D
2021-05-10 21:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.39,A,,,*3E
2021-05-10 21:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.56,A,,,*31
2021-05-10 21:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.71,A,,,*3C
2021-05-10 21:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.52,A,,,*37
2021-05-10 21:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.63,A,,,*3F
2021-05-10 21:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.44,A,,,*3B
2021-05-10 21:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.33,A,,,*38
2021-05-10 21:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.23,A,,,*3C
2021-05-10 21:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.35,A,,,*3A
2021-05-10 21:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.13,A,,,*35
2021-05-10 21:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.37,A,,,*3A
2021-05-10 21:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.41,A,,,*33
2021-05-10 21:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.23,A,,,*31
2021-05-10 21:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.28,A,,,*35
2021-05-10 21:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.38,A,,,*30
2021-05-10 21:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.12,A,,,*3E
2021-05-10 21:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.22,A,,,*3B
2021-05-10 21:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.36,A,,,*34
2021-05-10 21:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.34,A,,,*3B
2021-05-10 21:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.26,A,,,*35
2021-05-10 21:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.44,A,,,*3E
2021-05-10 21:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.49,A,,,*37
2021-05-10 21:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.46,A,,,*3A
2021-05-10 21:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.56,A,,,*3A
2021-05-10 21:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.49,A,,,*30
2021-05-10 21:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.51,A,,,*3C
2021-05-10 21:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.43,A,,,*3D
2021-05-10 21:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.40,A,,,*3C
2021-05-10 21:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.42,A,,,*3A
2021-05-10 21:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.54,A,,,*32
2021-05-10 21:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.60,A,,,*3F
2021-05-10 21:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.51,A,,,*30
2021-05-10 21:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.49,A,,,*3B
2021-05-10 21:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.59,A,,,*34
2021-05-10 21:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.44,A,,,*3F
2021-05-10 21:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.41,A,,,*3F
2021-05-10 21:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.36,A,,,*30
2021-05-10 21:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.56,A,,,*32
2021-05-10 21:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.40,A,,,*3D
2021-05-10 21:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-0.63,A,,,*3D
2021-05-10 21:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-0.45,A,,,*3E
2021-05-10 21:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,-0.68,A,,,*3E
2021-05-10 21:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.54,A,,,*38
2021-05-10 21:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.67,A,,,*30
2021-05-10 21:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.77,A,,,*39
2021-05-10 21:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,-0.95,A,,,*36
2021-05-10 21:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.03,-0.82,A,,,*37
2021-05-10 21:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-0.85,A,,,*3C
2021-05-10 21:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.73,A,,,*3E
2021-05-10 21:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-0.57,A,,,*39
2021-05-10 21:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.68,A,,,*3C
2021-05-10 21:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.78,A,,,*3F
2021-05-10 21:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.87,A,,,*3C
2021-05-10 21:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.91,A,,,*3F
2021-05-10 21:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.04,A,,,*37
2021-05-10 21:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-1.02,A,,,*3E
2021-05-10 21:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.92,A,,,*30
2021-05-10 21:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.99,A,,,*3E
2021-05-10 21:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.03,A,,,*3D
2021-05-10 21:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.91,A,,,*34
2021-05-10 21:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.90,A,,,*35
2021-05-10 21:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.91,A,,,*3F
2021-05-10 21:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.76,A,,,*39
2021-05-10 21:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.78,A,,,*32
2021-05-10 21:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.51,A,,,*30
2021-05-10 21:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.37,A,,,*39
2021-05-10 21:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.43,A,,,*30
2021-05-10 21:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.51,A,,,*36
2021-05-10 21:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.47,A,,,*37
2021-05-10 21:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.67,A,,,*3D
2021-05-10 21:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.70,A,,,*3A
2021-05-10 21:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.52,A,,,*33
2021-05-10 21:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.42,A,,,*30
2021-05-10 21:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.39,A,,,*37
2021-05-10 21:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.54,A,,,*3C
2021-05-10 21:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.50,A,,,*34
2021-05-10 21:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.55,A,,,*3A
2021-05-10 21:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.45,A,,,*32
2021-05-10 21:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.55,A,,,*3F
2021-05-10 21:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.27,A,,,*3E
2021-05-10 21:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.42,A,,,*3F
2021-05-10 21:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.33,A,,,*37
2021-05-10 21:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.46,A,,,*39
2021-05-10 21:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.27,A,,,*3F
2021-05-10 21:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.47,A,,,*37
2021-05-10 21:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.45,A,,,*3B
2021-05-10 21:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.58,A,,,*1F
2021-05-10 21:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.60,A,,,*17
2021-05-10 21:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.59,A,,,*1A
2021-05-10 21:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.57,A,,,*14
2021-05-10 21:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.57,A,,,*13
2021-05-10 21:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.52,A,,,*3A
2021-05-10 21:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.52,A,,,*33
2021-05-10 21:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.67,A,,,*3A
2021-05-10 21:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.63,A,,,*31
2021-05-10 21:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.62,A,,,*3D
2021-05-10 21:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.77,A,,,*16
2021-05-10 21:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.79,A,,,*17
2021-05-10 21:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.69,A,,,*1B
2021-05-10 21:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.76,A,,,*15
2021-05-10 21:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.84,A,,,*1C
2021-05-10 21:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.78,A,,,*19
2021-05-10 21:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.66,A,,,*10
2021-05-10 21:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.85,A,,,*16
2021-05-10 21:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.74,A,,,*3E
2021-05-10 21:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.70,A,,,*11
2021-05-10 21:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.69,A,,,*18
2021-05-10 21:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.79,A,,,*17
2021-05-10 21:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.66,A,,,*19
2021-05-10 21:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.81,A,,,*19
2021-05-10 21:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.76,A,,,*13
2021-05-10 21:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.76,A,,,*3B
2021-05-10 21:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.73,A,,,*16
2021-05-10 21:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.71,A,,,*3F
2021-05-10 21:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.66,A,,,*3A
2021-05-10 21:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.63,A,,,*12
2021-05-10 21:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.65,A,,,*17
2021-05-10 21:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.68,A,,,*19
2021-05-10 21:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.74,A,,,*12
2021-05-10 21:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.73,A,,,*1E
2021-05-10 21:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.88,A,,,*11
2021-05-10 21:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.87,A,,,*15
2021-05-10 21:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.89,A,,,*17
2021-05-10 21:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.80,A,,,*18
2021-05-10 21:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.95,A,,,*14
2021-05-10 21:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.81,A,,,*14
2021-05-10 21:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.73,A,,,*17
2021-05-10 21:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.77,A,,,*11
2021-05-10 21:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.94,A,,,*1F
2021-05-10 21:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.77,A,,,*10
2021-05-10 21:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.80,A,,,*1A
2021-05-10 21:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.82,A,,,*19
2021-05-10 21:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.76,A,,,*1B
2021-05-10 21:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.49,A,,,*1E
2021-05-10 21:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.51,A,,,*16
2021-05-10 21:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.45,A,,,*13
2021-05-10 21:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.39,A,,,*11
2021-05-10 21:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.37,A,,,*15
2021-05-10 21:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.54,A,,,*14
2021-05-10 21:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.57,A,,,*17
2021-05-10 21:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.67,A,,,*10
2021-05-10 21:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.69,A,,,*15
2021-05-10 21:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.80,A,,,*16
2021-05-10 21:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.70,A,,,*17
2021-05-10 21:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.71,A,,,*14
2021-05-10 21:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.63,A,,,*11
2021-05-10 21:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.62,A,,,*1D
2021-05-10 21:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.67,A,,,*14
2021-05-10 21:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.70,A,,,*18
2021-05-10 21:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.59,A,,,*1A
2021-05-10 21:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.68,A,,,*1C
2021-05-10 21:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.77,A,,,*10
2021-05-10 21:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.61,A,,,*1C
2021-05-10 21:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.81,A,,,*1F
2021-05-10 21:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.84,A,,,*1B
2021-05-10 21:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.77,A,,,*17
2021-05-10 21:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.75,A,,,*14
2021-05-10 21:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.76,A,,,*17
2021-05-10 21:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.71,A,,,*11
2021-05-10 21:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.72,A,,,*17
2021-05-10 21:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.77,A,,,*1B
2021-05-10 21:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.88,A,,,*12
2021-05-10 21:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.83,A,,,*1E
2021-05-10 21:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.73,A,,,*15
2021-05-10 21:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.67,A,,,*10
2021-05-10 21:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.69,A,,,*31
2021-05-10 21:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.57,A,,,*39
2021-05-10 21:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.54,A,,,*3C
2021-05-10 21:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.59,A,,,*39
2021-05-10 21:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.74,A,,,*3E
2021-05-10 21:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.65,A,,,*36
2021-05-10 21:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.80,A,,,*12
2021-05-10 21:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.78,A,,,*15
2021-05-10 21:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.86,A,,,*31
2021-05-10 21:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.82,A,,,*1E
2021-05-10 21:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.96,A,,,*1D
2021-05-10 21:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.88,A,,,*35
2021-05-10 21:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.08,A,,,*36
2021-05-10 21:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.08,A,,,*19
2021-05-10 21:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.99,A,,,*10
2021-05-10 21:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.82,A,,,*1B
2021-05-10 21:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.80,A,,,*19
2021-05-10 21:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.67,A,,,*16
2021-05-10 21:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.55,A,,,*11
2021-05-10 21:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.54,A,,,*11
2021-05-10 21:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.53,A,,,*1C
2021-05-10 21:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.50,A,,,*12
2021-05-10 21:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.55,A,,,*17
2021-05-10 21:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.52,A,,,*19
2021-05-10 21:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.62,A,,,*10
2021-05-10 21:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.77,A,,,*12
2021-05-10 21:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.67,A,,,*11
2021-05-10 21:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.61,A,,,*14
2021-05-10 21:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.71,A,,,*14
2021-05-10 21:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-0.68,A,,,*14
2021-05-10 21:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.51,A,,,*16
2021-05-10 21:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.62,A,,,*12
2021-05-10 21:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.03,-0.62,A,,,*16
2021-05-10 21:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.53,A,,,*1A
2021-05-10 21:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.69,A,,,*18
2021-05-10 21:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.09,-0.81,A,,,*11
2021-05-10 21:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.58,A,,,*1C
2021-05-10 21:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.73,A,,,*12
2021-05-10 21:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.63,A,,,*1B
2021-05-10 21:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.66,A,,,*13
2021-05-10 21:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.60,A,,,*13
2021-05-10 21:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.12,-0.95,A,,,*1E
2021-05-10 21:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-0.86,A,,,*14
2021-05-10 21:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-1.11,A,,,*1A
2021-05-10 21:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.86,A,,,*1E
2021-05-10 21:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-1.04,A,,,*1E
2021-05-10 21:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.98,-1.04,A,,,*14
2021-05-10 21:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-1.06,A,,,*11
2021-05-10 21:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-0.87,A,,,*1C
2021-05-10 21:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.87,-1.05,A,,,*1B
2021-05-10 21:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-1.02,A,,,*13
2021-05-10 21:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.88,A,,,*18
2021-05-10 21:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-1.01,A,,,*1B
2021-05-10 21:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-1.01,A,,,*11
2021-05-10 21:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.97,A,,,*10
2021-05-10 21:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.83,A,,,*19
2021-05-10 21:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.88,A,,,*14
2021-05-10 21:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.85,A,,,*1C
2021-05-10 21:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.91,A,,,*1F
2021-05-10 21:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.94,A,,,*1B
2021-05-10 21:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.12,A,,,*17
2021-05-10 21:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.08,A,,,*1D
2021-05-10 21:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.92,A,,,*19
2021-05-10 21:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.95,A,,,*1D
2021-05-10 21:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.06,A,,,*11
2021-05-10 21:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.88,A,,,*3D
2021-05-10 21:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.92,A,,,*35
2021-05-10 21:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.18,A,,,*31
2021-05-10 21:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.04,A,,,*3E
2021-05-10 21:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.76,A,,,*3B
2021-05-10 21:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.98,A,,,*14
2021-05-10 21:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.97,A,,,*1C
2021-05-10 21:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.86,A,,,*1A
2021-05-10 21:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.96,A,,,*16
2021-05-10 21:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.14,A,,,*13
2021-05-10 21:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.09,A,,,*3D
2021-05-10 21:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.04,A,,,*12
2021-05-10 21:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.04,A,,,*14
2021-05-10 21:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.11,A,,,*38
2021-05-10 21:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.99,A,,,*3D
2021-05-10 21:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.03,A,,,*3D
2021-05-10 21:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.01,A,,,*16
2021-05-10 21:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.92,A,,,*36
2021-05-10 21:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.87,A,,,*1F
2021-05-10 21:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.12,A,,,*16
2021-05-10 21:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.94,A,,,*1D
2021-05-10 21:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-1.07,A,,,*1E
2021-05-10 21:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-1.26,A,,,*11
2021-05-10 21:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-1.31,A,,,*17
2021-05-10 21:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.18,A,,,*11
2021-05-10 21:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-1.26,A,,,*17
2021-05-10 21:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.24,A,,,*10
2021-05-10 21:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.96,A,,,*3B
2021-05-10 21:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.95,A,,,*1E
2021-05-10 21:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-1.02,A,,,*15
2021-05-10 21:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.75,A,,,*3F
2021-05-10 21:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.77,A,,,*3C
2021-05-10 21:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-1.17,A,,,*1C
2021-05-10 21:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.12,A,,,*37
2021-05-10 21:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.90,A,,,*32
2021-05-10 21:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.22,A,,,*16
2021-05-10 21:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.30,A,,,*11
2021-05-10 21:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.98,A,,,*3C
2021-05-10 21:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.04,A,,,*3D
2021-05-10 21:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.21,A,,,*3C
2021-05-10 21:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.31,A,,,*3D
2021-05-10 21:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.05,A,,,*38
2021-05-10 21:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.11,A,,,*11
2021-05-10 21:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.12,A,,,*13
2021-05-10 21:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.10,A,,,*12
2021-05-10 21:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.98,A,,,*15
2021-05-10 21:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.16,A,,,*1D
2021-05-10 21:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.19,A,,,*1B
2021-05-10 21:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.12,A,,,*11
2021-05-10 21:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.04,A,,,*12
2021-05-10 21:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.92,A,,,*33
2021-05-10 21:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.94,A,,,*38
2021-05-10 21:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.88,A,,,*3B
2021-05-10 21:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.04,A,,,*38
2021-05-10 21:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.97,A,,,*3B
2021-05-10 21:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.12,A,,,*12
2021-05-10 21:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.91,A,,,*1B
2021-05-10 21:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.89,A,,,*13
2021-05-10 21:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.67,A,,,*14
2021-05-10 21:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.77,A,,,*10
2021-05-10 21:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.55,A,,,*15
2021-05-10 21:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.80,A,,,*13
2021-05-10 21:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.81,A,,,*1E
2021-05-10 21:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.01,A,,,*15
2021-05-10 21:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.92,A,,,*1E
2021-05-10 21:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.06,A,,,*1C
2021-05-10 21:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.86,A,,,*1A
2021-05-10 21:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-1.01,A,,,*16
2021-05-10 21:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.84,A,,,*1A
2021-05-10 21:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.81,A,,,*13
2021-05-10 21:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.76,A,,,*14
2021-05-10 21:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.82,A,,,*12
2021-05-10 21:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.85,A,,,*1A
2021-05-10 21:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.76,A,,,*17
2021-05-10 21:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.96,A,,,*1C
2021-05-10 21:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.11,A,,,*1B
2021-05-10 21:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-1.00,A,,,*17
2021-05-10 21:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.95,A,,,*19
2021-05-10 21:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.07,A,,,*11
2021-05-10 21:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.12,A,,,*11
2021-05-10 21:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-1.02,A,,,*15
2021-05-10 21:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.98,A,,,*12
2021-05-10 21:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.93,A,,,*1B
2021-05-10 21:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.95,A,,,*1B
2021-05-10 21:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.95,A,,,*1E
2021-05-10 21:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.87,A,,,*1F
2021-05-10 21:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.99,A,,,*16
2021-05-10 21:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.94,A,,,*18
2021-05-10 21:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.95,A,,,*1C
2021-05-10 21:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.79,A,,,*1B
2021-05-10 21:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.82,A,,,*12
2021-05-10 21:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.95,A,,,*10
2021-05-10 21:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.98,A,,,*13
2021-05-10 21:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.95,A,,,*19
2021-05-10 21:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.93,A,,,*18
2021-05-10 21:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.98,A,,,*12
2021-05-10 21:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.84,A,,,*1E
2021-05-10 21:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.99,A,,,*13
2021-05-10 21:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-1.01,A,,,*10
2021-05-10 21:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.22,A,,,*10
2021-05-10 21:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.28,A,,,*19
2021-05-10 21:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.28,A,,,*1D
2021-05-10 21:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.13,A,,,*3F
2021-05-10 21:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.11,A,,,*35
2021-05-10 21:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.87,A,,,*30
2021-05-10 21:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.77,A,,,*38
2021-05-10 21:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.71,A,,,*3F
2021-05-10 21:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.64,A,,,*1B
2021-05-10 21:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.58,A,,,*36
2021-05-10 21:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.71,A,,,*11
2021-05-10 21:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.56,A,,,*14
2021-05-10 21:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.67,A,,,*1B
2021-05-10 21:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.74,A,,,*16
2021-05-10 21:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.75,A,,,*1F
2021-05-10 21:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.58,A,,,*1D
2021-05-10 21:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.85,A,,,*1C
2021-05-10 21:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.74,A,,,*16
2021-05-10 21:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.72,A,,,*14
2021-05-10 21:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.66,A,,,*12
2021-05-10 21:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.82,A,,,*34
2021-05-10 21:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.64,A,,,*3A
2021-05-10 21:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.60,A,,,*33
2021-05-10 21:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.54,A,,,*3E
2021-05-10 21:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.52,A,,,*3D
2021-05-10 21:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.47,A,,,*3B
2021-05-10 21:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.41,A,,,*3B
2021-05-10 21:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.55,A,,,*10
2021-05-10 21:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.46,A,,,*13
2021-05-10 21:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.58,A,,,*14
2021-05-10 21:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.49,A,,,*1C
2021-05-10 21:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.53,A,,,*13
2021-05-10 21:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.37,A,,,*3A
2021-05-10 21:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.55,A,,,*13
2021-05-10 21:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.53,A,,,*14
2021-05-10 21:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.57,A,,,*16
2021-05-10 21:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.48,A,,,*19
2021-05-10 21:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.59,A,,,*1D
2021-05-10 21:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.52,A,,,*17
2021-05-10 21:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.57,A,,,*11
2021-05-10 21:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.45,A,,,*3D
2021-05-10 21:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.61,A,,,*12
2021-05-10 21:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.61,A,,,*17
2021-05-10 21:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.64,A,,,*36
2021-05-10 21:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.70,A,,,*3E
2021-05-10 21:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.87,A,,,*1B
2021-05-10 21:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.92,A,,,*1A
2021-05-10 21:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.91,A,,,*19
2021-05-10 21:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.04,A,,,*13
2021-05-10 21:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.86,A,,,*18
2021-05-10 21:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.75,A,,,*36
2021-05-10 21:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.90,A,,,*1A
2021-05-10 21:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.67,A,,,*17
2021-05-10 21:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.57,A,,,*15
2021-05-10 21:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.76,A,,,*17
2021-05-10 21:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.87,A,,,*1F
2021-05-10 21:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.57,A,,,*1B
2021-05-10 21:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.84,A,,,*1B
2021-05-10 21:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.66,A,,,*14
2021-05-10 21:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.49,A,,,*1E
2021-05-10 21:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.46,A,,,*10
2021-05-10 21:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.46,A,,,*1A
2021-05-10 21:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.34,A,,,*3E
2021-05-10 21:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.43,A,,,*39
2021-05-10 21:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.38,A,,,*32
2021-05-10 21:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.45,A,,,*35
2021-05-10 21:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.42,A,,,*39
2021-05-10 21:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.48,A,,,*1A
2021-05-10 21:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.44,A,,,*11
2021-05-10 21:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.53,A,,,*17
2021-05-10 21:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.49,A,,,*10
2021-05-10 21:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.60,A,,,*13
2021-05-10 21:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.64,A,,,*1A
2021-05-10 21:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.83,A,,,*1E
2021-05-10 21:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.88,A,,,*1A
2021-05-10 21:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-1.00,A,,,*1B
2021-05-10 21:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-1.04,A,,,*1D
2021-05-10 21:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-1.03,A,,,*14
2021-05-10 21:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.03,A,,,*16
2021-05-10 21:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.93,A,,,*1A
2021-05-10 21:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.80,A,,,*18
2021-05-10 21:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.80,A,,,*1D
2021-05-10 21:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.79,A,,,*1E
2021-05-10 21:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.60,A,,,*12
2021-05-10 21:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.71,A,,,*11
2021-05-10 21:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.69,A,,,*1C
2021-05-10 21:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.63,A,,,*1C
2021-05-10 21:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.69,A,,,*1C
2021-05-10 21:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.64,A,,,*13
2021-05-10 21:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.80,A,,,*1B
2021-05-10 21:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.79,A,,,*1C
2021-05-10 21:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.83,A,,,*1A
2021-05-10 21:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.77,A,,,*13
2021-05-10 21:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.93,A,,,*10
2021-05-10 21:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.76,A,,,*17
2021-05-10 21:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.66,A,,,*10
2021-05-10 21:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.66,A,,,*17
2021-05-10 21:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.55,A,,,*1A
2021-05-10 21:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.62,A,,,*10
2021-05-10 21:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.51,A,,,*13
2021-05-10 21:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.73,A,,,*13
2021-05-10 21:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.80,A,,,*14
2021-05-10 21:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.79,A,,,*15
2021-05-10 21:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.74,A,,,*17
2021-05-10 21:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.76,A,,,*17
2021-05-10 21:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.77,A,,,*16
2021-05-10 21:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.65,A,,,*15
2021-05-10 21:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.87,A,,,*1A
2021-05-10 21:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.80,A,,,*1B
2021-05-10 21:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.83,A,,,*13
2021-05-10 21:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.82,A,,,*1A
2021-05-10 21:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.64,A,,,*16
2021-05-10 21:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.72,A,,,*1D
2021-05-10 21:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.78,A,,,*1B
2021-05-10 21:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.72,A,,,*13
2021-05-10 21:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.64,A,,,*13
2021-05-10 21:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.82,A,,,*1A
2021-05-10 21:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.64,A,,,*19
2021-05-10 21:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.61,A,,,*1D
2021-05-10 21:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.72,A,,,*17
2021-05-10 21:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.65,A,,,*1E
2021-05-10 21:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.76,A,,,*16
2021-05-10 21:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.81,A,,,*19
2021-05-10 21:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.71,A,,,*16
2021-05-10 21:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.80,A,,,*1B
2021-05-10 21:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.83,A,,,*1E
2021-05-10 21:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.86,A,,,*18
2021-05-10 21:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.77,A,,,*1B
2021-05-10 21:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.91,A,,,*1E
2021-05-10 21:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.84,A,,,*18
2021-05-10 21:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.78,A,,,*1F
2021-05-10 21:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.58,A,,,*19
2021-05-10 21:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.80,A,,,*1F
2021-05-10 21:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.66,A,,,*14
2021-05-10 21:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.70,A,,,*10
2021-05-10 21:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.86,A,,,*1D
2021-05-10 21:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-1.00,A,,,*1F
2021-05-10 21:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.73,A,,,*10
2021-05-10 21:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-1.02,A,,,*17
2021-05-10 21:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.83,A,,,*10
2021-05-10 21:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.81,A,,,*13
2021-05-10 21:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.62,A,,,*13
2021-05-10 21:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.75,A,,,*11
2021-05-10 21:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.51,A,,,*17
2021-05-10 21:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.56,A,,,*19
2021-05-10 21:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.43,A,,,*12
2021-05-10 21:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.70,A,,,*13
2021-05-10 21:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.48,A,,,*1E
2021-05-10 21:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.53,A,,,*10
2021-05-10 21:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.62,A,,,*12
2021-05-10 21:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.57,A,,,*10
2021-05-10 21:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.40,A,,,*1F
2021-05-10 21:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.50,A,,,*10
2021-05-10 21:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.67,A,,,*14
2021-05-10 21:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.65,A,,,*11
2021-05-10 21:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.65,A,,,*15
2021-05-10 21:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.74,A,,,*15
2021-05-10 21:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.81,A,,,*1A
2021-05-10 21:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.57,A,,,*12
2021-05-10 21:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.69,A,,,*16
2021-05-10 21:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.81,A,,,*19
2021-05-10 21:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.78,A,,,*19
2021-05-10 21:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.82,A,,,*19
2021-05-10 21:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.95,A,,,*10
2021-05-10 21:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.81,A,,,*1F
2021-05-10 21:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.78,A,,,*1B
2021-05-10 21:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.75,A,,,*16
2021-05-10 21:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.73,A,,,*11
2021-05-10 21:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.69,A,,,*16
2021-05-10 21:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.70,A,,,*16
2021-05-10 21:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.67,A,,,*15
2021-05-10 21:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.70,A,,,*10
2021-05-10 21:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.74,A,,,*17
2021-05-10 21:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.58,A,,,*17
2021-05-10 21:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.62,A,,,*16
2021-05-10 21:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.54,A,,,*14
2021-05-10 21:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.66,A,,,*16
2021-05-10 21:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.58,A,,,*1F
2021-05-10 21:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.86,A,,,*1F
2021-05-10 21:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.85,A,,,*19
2021-05-10 21:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.97,A,,,*18
2021-05-10 21:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.91,A,,,*1F
2021-05-10 21:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.91,A,,,*1E
2021-05-10 21:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.84,A,,,*19
2021-05-10 21:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.75,A,,,*14
2021-05-10 21:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.81,A,,,*1F
2021-05-10 21:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.81,A,,,*1D
2021-05-10 21:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.81,A,,,*19
2021-05-10 21:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.77,A,,,*11
2021-05-10 21:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.02,A,,,*17
2021-05-10 21:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.75,A,,,*13
2021-05-10 21:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.82,A,,,*1D
2021-05-10 21:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.81,A,,,*11
2021-05-10 21:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.85,A,,,*19
2021-05-10 21:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.74,A,,,*14
2021-05-10 21:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.93,A,,,*1D
2021-05-10 21:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.95,A,,,*16
2021-05-10 21:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.89,A,,,*1A
2021-05-10 21:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.91,A,,,*18
2021-05-10 21:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.79,A,,,*1D
2021-05-10 21:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.86,A,,,*33
2021-05-10 21:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.90,A,,,*1B
2021-05-10 21:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.92,A,,,*30
2021-05-10 21:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.71,A,,,*33
2021-05-10 21:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.66,A,,,*12
2021-05-10 21:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.53,A,,,*11
2021-05-10 21:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.27,A,,,*30
2021-05-10 21:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.25,A,,,*1C
2021-05-10 21:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.33,A,,,*12
2021-05-10 21:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.47,A,,,*3A
2021-05-10 21:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.55,A,,,*10
2021-05-10 21:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.57,A,,,*12
2021-05-10 21:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.76,A,,,*13
2021-05-10 21:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.67,A,,,*12
2021-05-10 21:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.59,A,,,*19
2021-05-10 21:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.57,A,,,*16
2021-05-10 21:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.63,A,,,*1C
2021-05-10 21:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.49,A,,,*19
2021-05-10 21:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.70,A,,,*11
2021-05-10 21:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.67,A,,,*11
2021-05-10 21:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.67,A,,,*17
2021-05-10 21:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.66,A,,,*16
2021-05-10 21:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.81,A,,,*1F
2021-05-10 21:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.77,A,,,*16
2021-05-10 21:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.85,A,,,*19
2021-05-10 21:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.91,A,,,*11
2021-05-10 21:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-1.05,A,,,*14
2021-05-10 21:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.89,A,,,*1B
2021-05-10 21:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.84,A,,,*16
2021-05-10 21:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.86,A,,,*19
2021-05-10 21:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.93,A,,,*18
2021-05-10 21:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.89,A,,,*10
2021-05-10 21:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-1.08,A,,,*19
2021-05-10 21:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-1.13,A,,,*10
2021-05-10 21:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-1.09,A,,,*1E
2021-05-10 21:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.07,A,,,*14
2021-05-10 21:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.95,A,,,*1D
2021-05-10 21:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.86,A,,,*1A
2021-05-10 21:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.87,A,,,*34
2021-05-10 21:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.81,A,,,*31
2021-05-10 21:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.77,A,,,*10
2021-05-10 21:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.86,A,,,*36
2021-05-10 21:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.78,A,,,*33
2021-05-10 21:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.80,A,,,*3C
2021-05-10 21:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.97,A,,,*30
2021-05-10 21:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.81,A,,,*35
2021-05-10 21:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.81,A,,,*30
2021-05-10 21:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.92,A,,,*1C
2021-05-10 21:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.86,A,,,*17
2021-05-10 21:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.79,A,,,*34
2021-05-10 21:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.98,A,,,*13
2021-05-10 21:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.99,A,,,*13
2021-05-10 21:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.78,A,,,*32
2021-05-10 21:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.85,A,,,*3B
2021-05-10 21:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.87,A,,,*18
2021-05-10 21:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.74,A,,,*3D
2021-05-10 21:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.71,A,,,*39
2021-05-10 21:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.70,A,,,*14
2021-05-10 21:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.74,A,,,*16
2021-05-10 21:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.70,A,,,*3A
2021-05-10 21:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.79,A,,,*37
2021-05-10 21:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.71,A,,,*12
2021-05-10 21:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.81,A,,,*3D
2021-05-10 21:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.66,A,,,*3A
2021-05-10 21:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.63,A,,,*17
2021-05-10 21:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.63,A,,,*11
2021-05-10 21:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.66,A,,,*19
2021-05-10 21:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.68,A,,,*16
2021-05-10 21:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.76,A,,,*1A
2021-05-10 21:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.77,A,,,*16
2021-05-10 21:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.68,A,,,*1F
2021-05-10 21:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.72,A,,,*1E
2021-05-10 21:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.74,A,,,*19
2021-05-10 21:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.67,A,,,*13
2021-05-10 21:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.74,A,,,*14
2021-05-10 21:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.70,A,,,*15
2021-05-10 21:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.60,A,,,*17
2021-05-10 21:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.71,A,,,*1F
2021-05-10 21:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.70,A,,,*13
2021-05-10 21:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.78,A,,,*1C
2021-05-10 21:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.74,A,,,*17
2021-05-10 21:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.91,A,,,*1A
2021-05-10 21:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.71,A,,,*17
2021-05-10 21:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.77,A,,,*15
2021-05-10 21:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.56,A,,,*18
2021-05-10 21:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.59,A,,,*18
2021-05-10 21:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.48,A,,,*1F
2021-05-10 21:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.63,A,,,*17
2021-05-10 21:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.62,A,,,*1F
2021-05-10 21:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.59,A,,,*1E
2021-05-10 21:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.72,A,,,*13
2021-05-10 21:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.62,A,,,*14
2021-05-10 21:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.60,A,,,*16
2021-05-10 21:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.51,A,,,*3A
2021-05-10 21:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.58,A,,,*18
2021-05-10 21:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.43,A,,,*1E
2021-05-10 21:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.54,A,,,*3C
2021-05-10 21:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.35,A,,,*16
2021-05-10 21:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.49,A,,,*19
2021-05-10 21:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.45,A,,,*15
2021-05-10 21:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.47,A,,,*13
2021-05-10 21:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.60,A,,,*12
2021-05-10 21:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.68,A,,,*17
2021-05-10 21:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.57,A,,,*17
2021-05-10 21:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.76,A,,,*16
2021-05-10 21:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.80,A,,,*1C
2021-05-10 21:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.69,A,,,*1A
2021-05-10 21:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.79,A,,,*19
2021-05-10 21:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.80,A,,,*1C
2021-05-10 21:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.65,A,,,*13
2021-05-10 21:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.62,A,,,*12
2021-05-10 21:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.67,A,,,*16
2021-05-10 21:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.64,A,,,*11
2021-05-10 21:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.58,A,,,*1A
2021-05-10 21:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.53,A,,,*17
2021-05-10 21:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.69,A,,,*1A
2021-05-10 21:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.69,A,,,*1E
2021-05-10 21:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.69,A,,,*12
2021-05-10 21:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.84,A,,,*1B
2021-05-10 21:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.89,A,,,*1D
2021-05-10 21:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.75,A,,,*16
2021-05-10 21:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.65,A,,,*18
2021-05-10 21:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.74,A,,,*10
2021-05-10 21:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.76,A,,,*1B
2021-05-10 21:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.75,A,,,*17
2021-05-10 21:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.91,A,,,*1D
2021-05-10 21:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.80,A,,,*15
2021-05-10 21:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.73,A,,,*17
2021-05-10 21:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.62,A,,,*11
2021-05-10 21:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.62,A,,,*11
2021-05-10 21:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.41,A,,,*3D
2021-05-10 21:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.63,A,,,*10
2021-05-10 21:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.50,A,,,*1F
2021-05-10 21:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.45,A,,,*3C
2021-05-10 21:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.38,A,,,*18
2021-05-10 21:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.57,A,,,*19
2021-05-10 21:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.45,A,,,*13
2021-05-10 21:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.51,A,,,*10
2021-05-10 21:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.66,A,,,*16
2021-05-10 21:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.83,A,,,*1C
2021-05-10 21:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.53,A,,,*17
2021-05-10 21:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.71,A,,,*16
2021-05-10 21:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.75,A,,,*15
2021-05-10 21:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.83,A,,,*1C
2021-05-10 21:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.81,A,,,*1E
2021-05-10 21:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.05,A,,,*10
2021-05-10 21:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.99,A,,,*15
2021-05-10 21:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-1.03,A,,,*15
2021-05-10 21:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.93,A,,,*19
2021-05-10 21:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.79,A,,,*1A
2021-05-10 21:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.83,A,,,*18
2021-05-10 21:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.71,A,,,*10
2021-05-10 21:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.74,A,,,*10
2021-05-10 21:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.68,A,,,*1D
2021-05-10 21:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.78,A,,,*18
2021-05-10 21:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.60,A,,,*15
2021-05-10 21:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.76,A,,,*14
2021-05-10 21:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.77,A,,,*12
2021-05-10 21:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.71,A,,,*17
2021-05-10 21:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.73,A,,,*16
2021-05-10 21:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.74,A,,,*11
2021-05-10 21:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.56,A,,,*13
2021-05-10 21:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.52,A,,,*1E
2021-05-10 21:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.63,A,,,*1C
2021-05-10 21:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.64,A,,,*3F
2021-05-10 21:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.66,A,,,*14
2021-05-10 21:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.73,A,,,*3B
2021-05-10 21:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.74,A,,,*1B
2021-05-10 21:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.75,A,,,*13
2021-05-10 21:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.67,A,,,*19
2021-05-10 21:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.67,A,,,*10
2021-05-10 21:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.54,A,,,*12
2021-05-10 21:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.57,A,,,*17
2021-05-10 21:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.51,A,,,*14
2021-05-10 21:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.53,A,,,*10
2021-05-10 21:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.59,A,,,*17
2021-05-10 21:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.71,A,,,*1B
2021-05-10 21:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.53,A,,,*17
2021-05-10 21:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.61,A,,,*10
2021-05-10 21:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.60,A,,,*1D
2021-05-10 21:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.64,A,,,*18
2021-05-10 21:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.46,A,,,*14
2021-05-10 21:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.69,A,,,*19
2021-05-10 21:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.64,A,,,*1F
2021-05-10 21:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.63,A,,,*10
2021-05-10 21:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.62,A,,,*14
2021-05-10 21:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.76,A,,,*17
2021-05-10 21:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.70,A,,,*13
2021-05-10 21:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.81,A,,,*1F
2021-05-10 21:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.93,A,,,*1B
2021-05-10 21:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.84,A,,,*18
2021-05-10 21:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.79,A,,,*1E
2021-05-10 21:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.88,A,,,*11
2021-05-10 21:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.80,A,,,*1D
2021-05-10 21:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.84,A,,,*19
2021-05-10 21:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.94,A,,,*10
2021-05-10 21:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-1.03,A,,,*1F
2021-05-10 21:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.95,A,,,*18
2021-05-10 21:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.76,A,,,*10
2021-05-10 21:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.70,A,,,*18
2021-05-10 21:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.81,A,,,*19
2021-05-10 21:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.74,A,,,*16
2021-05-10 21:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.77,A,,,*16
2021-05-10 21:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.81,A,,,*19
2021-05-10 21:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.74,A,,,*39
2021-05-10 21:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.66,A,,,*39
2021-05-10 21:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.73,A,,,*11
2021-05-10 21:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.55,A,,,*3F
2021-05-10 21:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.78,A,,,*1E
2021-05-10 21:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.85,A,,,*1D
2021-05-10 21:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.67,A,,,*19
2021-05-10 21:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.76,A,,,*17
2021-05-10 21:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.82,A,,,*1E
2021-05-10 21:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.85,A,,,*17
2021-05-10 21:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.92,A,,,*11
2021-05-10 21:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.95,A,,,*1E
2021-05-10 21:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.97,A,,,*33
2021-05-10 21:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.92,A,,,*1E
2021-05-10 21:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.72,A,,,*1D
2021-05-10 21:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.59,A,,,*32
2021-05-10 21:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.80,A,,,*32
2021-05-10 21:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.56,A,,,*11
2021-05-10 21:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.80,A,,,*3C
2021-05-10 21:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.68,A,,,*37
2021-05-10 21:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.81,A,,,*1B
2021-05-10 21:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.65,A,,,*15
2021-05-10 21:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.67,A,,,*13
2021-05-10 21:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.50,A,,,*11
2021-05-10 21:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.57,A,,,*15
2021-05-10 21:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.38,A,,,*18
2021-05-10 21:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.26,A,,,*11
2021-05-10 21:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.29,A,,,*1C
2021-05-10 21:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.27,A,,,*3B
2021-05-10 21:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.23,A,,,*38
2021-05-10 21:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.33,A,,,*12
2021-05-10 21:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.57,A,,,*15
2021-05-10 21:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.31,A,,,*15
2021-05-10 21:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.95,-0.32,A,,,*1D
2021-05-10 21:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.43,A,,,*17
2021-05-10 21:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.37,A,,,*1A
2021-05-10 21:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.31,A,,,*10
2021-05-10 21:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.95,-0.51,A,,,*18
2021-05-10 21:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.58,A,,,*11
2021-05-10 21:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.47,A,,,*15
2021-05-10 21:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.50,A,,,*18
2021-05-10 21:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.38,A,,,*12
2021-05-10 21:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.48,A,,,*13
2021-05-10 21:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.35,A,,,*13
2021-05-10 21:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.28,A,,,*1C
2021-05-10 21:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.27,A,,,*15
2021-05-10 21:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.34,A,,,*14
2021-05-10 21:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.23,A,,,*1E
2021-05-10 21:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.24,A,,,*18
2021-05-10 21:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.41,A,,,*15
2021-05-10 21:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.39,A,,,*15
2021-05-10 21:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.32,A,,,*1A
2021-05-10 21:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.38,A,,,*15
2021-05-10 21:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.97,-0.30,A,,,*1D
2021-05-10 21:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.27,A,,,*1A
2021-05-10 21:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.10,-0.15,A,,,*14
2021-05-10 21:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,-0.41,A,,,*18
2021-05-10 21:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.37,A,,,*1D
2021-05-10 21:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.05,-0.53,A,,,*12
2021-05-10 21:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-0.63,A,,,*14
2021-05-10 21:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.89,A,,,*1E
2021-05-10 21:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.12,-0.60,A,,,*14
2021-05-10 21:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.87,-0.65,A,,,*1C
2021-05-10 21:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.64,A,,,*1E
2021-05-10 21:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.80,A,,,*19
2021-05-10 21:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.74,A,,,*10
2021-05-10 21:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.85,A,,,*1E
2021-05-10 21:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.05,A,,,*13
2021-05-10 21:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-1.04,A,,,*17
2021-05-10 21:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.77,A,,,*17
2021-05-10 21:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.80,A,,,*1A
2021-05-10 21:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.73,A,,,*1A
2021-05-10 21:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.65,A,,,*1F
2021-05-10 21:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.61,A,,,*17
2021-05-10 21:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.67,A,,,*14
2021-05-10 21:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.67,A,,,*10
2021-05-10 21:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.65,A,,,*13
2021-05-10 21:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.43,A,,,*13
2021-05-10 21:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.35,A,,,*15
2021-05-10 21:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.40,A,,,*14
2021-05-10 21:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.23,A,,,*13
2021-05-10 21:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.29,A,,,*1E
2021-05-10 21:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.45,A,,,*1D
2021-05-10 21:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.66,A,,,*13
2021-05-10 21:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.64,A,,,*12
2021-05-10 21:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.69,A,,,*19
2021-05-10 21:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.57,A,,,*15
2021-05-10 21:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.56,A,,,*17
2021-05-10 21:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.44,A,,,*17
2021-05-10 21:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.39,A,,,*1C
2021-05-10 21:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.46,A,,,*12
2021-05-10 21:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.55,A,,,*14
2021-05-10 21:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.31,A,,,*12
2021-05-10 21:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.34,A,,,*10
2021-05-10 21:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.39,A,,,*1A
2021-05-10 21:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.25,A,,,*16
2021-05-10 21:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.49,A,,,*1D
2021-05-10 21:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.68,A,,,*15
2021-05-10 21:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.66,A,,,*1B
2021-05-10 21:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.51,A,,,*13
2021-05-10 21:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.71,A,,,*10
2021-05-10 21:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.51,A,,,*12
2021-05-10 21:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.55,A,,,*10
2021-05-10 21:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.64,A,,,*18
2021-05-10 21:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.62,A,,,*12
2021-05-10 21:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.50,A,,,*15
2021-05-10 21:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.67,A,,,*15
2021-05-10 21:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.63,A,,,*13
2021-05-10 21:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.55,A,,,*1A
2021-05-10 21:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.68,A,,,*1E
2021-05-10 21:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.81,A,,,*14
2021-05-10 21:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.66,A,,,*17
2021-05-10 21:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.79,A,,,*1E
2021-05-10 21:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.76,A,,,*13
2021-05-10 21:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.78,A,,,*1B
2021-05-10 21:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.88,A,,,*15
2021-05-10 21:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.89,A,,,*18
2021-05-10 21:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.81,A,,,*1B
2021-05-10 21:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.84,A,,,*19
2021-05-10 21:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.92,A,,,*18
2021-05-10 21:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.70,A,,,*32
2021-05-10 21:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.76,A,,,*13
2021-05-10 21:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.85,A,,,*19
2021-05-10 21:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.91,A,,,*11
2021-05-10 21:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.90,A,,,*10
2021-05-10 21:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.13,A,,,*12
2021-05-10 21:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.96,A,,,*1A
2021-05-10 21:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.78,A,,,*1D
2021-05-10 21:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.86,A,,,*1A
2021-05-10 21:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.71,A,,,*1C
2021-05-10 21:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.61,A,,,*10
2021-05-10 21:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.84,A,,,*1D
2021-05-10 21:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.81,A,,,*19
2021-05-10 21:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.73,A,,,*13
2021-05-10 21:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.82,A,,,*18
2021-05-10 21:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.67,A,,,*19
2021-05-10 21:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.59,A,,,*1F
2021-05-10 21:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.66,A,,,*18
2021-05-10 21:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.71,A,,,*14
2021-05-10 21:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.73,A,,,*14
2021-05-10 21:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.84,A,,,*19
2021-05-10 21:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.59,A,,,*1E
2021-05-10 21:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.58,A,,,*18
2021-05-10 21:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.44,A,,,*1B
2021-05-10 21:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.38,A,,,*1B
2021-05-10 21:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.36,A,,,*13
2021-05-10 21:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.47,A,,,*17
2021-05-10 21:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.45,A,,,*1B
2021-05-10 21:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.46,A,,,*11
2021-05-10 21:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.47,A,,,*11
2021-05-10 21:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.52,A,,,*10
2021-05-10 21:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.60,A,,,*17
2021-05-10 21:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.79,A,,,*1B
2021-05-10 21:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.73,A,,,*12
2021-05-10 21:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.56,A,,,*16
2021-05-10 21:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.56,A,,,*11
2021-05-10 21:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.58,A,,,*1A
2021-05-10 21:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.43,A,,,*15
2021-05-10 21:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.49,A,,,*1A
2021-05-10 21:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.64,A,,,*14
2021-05-10 21:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.55,A,,,*19
2021-05-10 21:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.47,A,,,*13
2021-05-10 21:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.39,A,,,*1C
2021-05-10 21:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.43,A,,,*15
2021-05-10 22:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.44,A,,,*18
2021-05-10 22:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.48,A,,,*1C
2021-05-10 22:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.62,A,,,*15
2021-05-10 22:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.74,A,,,*14
2021-05-10 22:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.69,A,,,*1F
2021-05-10 22:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.74,A,,,*10
2021-05-10 22:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.82,A,,,*16
2021-05-10 22:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.61,A,,,*10
2021-05-10 22:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.53,A,,,*11
2021-05-10 22:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.55,A,,,*1C
2021-05-10 22:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.59,A,,,*1A
2021-05-10 22:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.60,A,,,*1C
2021-05-10 22:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.73,A,,,*16
2021-05-10 22:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.92,A,,,*1D
2021-05-10 22:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.89,A,,,*13
2021-05-10 22:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.79,A,,,*18
2021-05-10 22:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.77,A,,,*17
2021-05-10 22:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.70,A,,,*16
2021-05-10 22:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.69,A,,,*1B
2021-05-10 22:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.84,A,,,*1E
2021-05-10 22:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.84,A,,,*10
2021-05-10 22:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.85,A,,,*1D
2021-05-10 22:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.10,A,,,*17
2021-05-10 22:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.94,A,,,*32
2021-05-10 22:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.77,A,,,*10
2021-05-10 22:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.96,A,,,*37
2021-05-10 22:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.00,A,,,*13
2021-05-10 22:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.97,A,,,*17
2021-05-10 22:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.95,A,,,*32
2021-05-10 22:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.93,A,,,*30
2021-05-10 22:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.03,A,,,*3F
2021-05-10 22:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.94,A,,,*37
2021-05-10 22:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.81,A,,,*3D
2021-05-10 22:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.93,A,,,*1A
2021-05-10 22:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.19,A,,,*1D
2021-05-10 22:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.89,A,,,*35
2021-05-10 22:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.87,A,,,*1F
2021-05-10 22:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.04,A,,,*11
2021-05-10 22:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.01,A,,,*3F
2021-05-10 22:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.92,A,,,*36
2021-05-10 22:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.91,A,,,*13
2021-05-10 22:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.07,A,,,*3A
2021-05-10 22:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.88,A,,,*3A
2021-05-10 22:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.95,A,,,*15
2021-05-10 22:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.81,A,,,*35
2021-05-10 22:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.04,A,,,*3D
2021-05-10 22:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.82,A,,,*33
2021-05-10 22:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.96,A,,,*19
2021-05-10 22:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.98,A,,,*3B
2021-05-10 22:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.93,A,,,*37
2021-05-10 22:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.72,A,,,*31
2021-05-10 22:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.79,A,,,*31
2021-05-10 22:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.58,A,,,*37
2021-05-10 22:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.48,A,,,*37
2021-05-10 22:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.48,A,,,*30
2021-05-10 22:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.51,A,,,*3B
2021-05-10 22:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.39,A,,,*18
2021-05-10 22:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.47,A,,,*37
2021-05-10 22:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.61,A,,,*3B
2021-05-10 22:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.72,A,,,*30
2021-05-10 22:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.76,A,,,*16
2021-05-10 22:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.75,A,,,*3A
2021-05-10 22:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.84,A,,,*30
2021-05-10 22:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.61,A,,,*3F
2021-05-10 22:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.64,A,,,*14
2021-05-10 22:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.69,A,,,*1C
2021-05-10 22:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.74,A,,,*13
2021-05-10 22:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.62,A,,,*11
2021-05-10 22:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.70,A,,,*17
2021-05-10 22:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.54,A,,,*10
2021-05-10 22:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.36,A,,,*17
2021-05-10 22:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.25,A,,,*16
2021-05-10 22:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.27,A,,,*11
2021-05-10 22:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.23,A,,,*14
2021-05-10 22:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.32,A,,,*12
2021-05-10 22:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.33,A,,,*1B
2021-05-10 22:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.61,A,,,*15
2021-05-10 22:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.61,A,,,*15
2021-05-10 22:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.58,A,,,*19
2021-05-10 22:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.58,A,,,*1E
2021-05-10 22:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.62,A,,,*11
2021-05-10 22:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.57,A,,,*10
2021-05-10 22:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.49,A,,,*18
2021-05-10 22:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.51,A,,,*14
2021-05-10 22:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.54,A,,,*13
2021-05-10 22:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.60,A,,,*14
2021-05-10 22:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.54,A,,,*14
2021-05-10 22:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.63,A,,,*14
2021-05-10 22:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.57,A,,,*10
2021-05-10 22:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.63,A,,,*17
2021-05-10 22:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.67,A,,,*14
2021-05-10 22:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.65,A,,,*12
2021-05-10 22:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.49,A,,,*18
2021-05-10 22:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.62,A,,,*1A
2021-05-10 22:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.48,A,,,*16
2021-05-10 22:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.38,A,,,*16
2021-05-10 22:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-0.38,A,,,*12
2021-05-10 22:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.50,A,,,*16
2021-05-10 22:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.45,A,,,*16
2021-05-10 22:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.01,-0.44,A,,,*10
2021-05-10 22:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.49,A,,,*19
2021-05-10 22:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.67,A,,,*17
2021-05-10 22:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.63,A,,,*15
2021-05-10 22:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.91,-0.69,A,,,*17
2021-05-10 22:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.82,A,,,*1A
2021-05-10 22:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.88,A,,,*1E
2021-05-10 22:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.69,A,,,*18
2021-05-10 22:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.64,A,,,*16
2021-05-10 22:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.58,A,,,*18
2021-05-10 22:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.48,A,,,*1C
2021-05-10 22:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.86,-0.32,A,,,*1F
2021-05-10 22:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.34,A,,,*14
2021-05-10 22:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.50,A,,,*17
2021-05-10 22:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.63,A,,,*1A
2021-05-10 22:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.54,A,,,*16
2021-05-10 22:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.81,A,,,*1A
2021-05-10 22:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.77,A,,,*10
2021-05-10 22:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.85,A,,,*11
2021-05-10 22:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.61,A,,,*10
2021-05-10 22:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.79,A,,,*1E
2021-05-10 22:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.60,A,,,*17
2021-05-10 22:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.62,A,,,*10
2021-05-10 22:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.61,A,,,*11
2021-05-10 22:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.75,A,,,*1C
2021-05-10 22:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.58,A,,,*1D
2021-05-10 22:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.62,A,,,*18
2021-05-10 22:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.79,A,,,*11
2021-05-10 22:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.63,A,,,*18
2021-05-10 22:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.59,A,,,*1E
2021-05-10 22:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.81,A,,,*1D
2021-05-10 22:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.70,A,,,*17
2021-05-10 22:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.50,A,,,*15
2021-05-10 22:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.59,A,,,*1E
2021-05-10 22:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.50,A,,,*14
2021-05-10 22:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.30,A,,,*17
2021-05-10 22:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.50,A,,,*12
2021-05-10 22:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.50,A,,,*16
2021-05-10 22:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.46,A,,,*15
2021-05-10 22:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.66,A,,,*17
2021-05-10 22:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.78,A,,,*1E
2021-05-10 22:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.75,A,,,*17
2021-05-10 22:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.88,A,,,*14
2021-05-10 22:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.86,A,,,*19
2021-05-10 22:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.73,A,,,*12
2021-05-10 22:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.80,A,,,*1C
2021-05-10 22:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.65,A,,,*13
2021-05-10 22:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.66,A,,,*11
2021-05-10 22:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.74,A,,,*17
2021-05-10 22:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.83,A,,,*1C
2021-05-10 22:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.72,A,,,*17
2021-05-10 22:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.86,A,,,*14
2021-05-10 22:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-1.00,A,,,*17
2021-05-10 22:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.82,A,,,*16
2021-05-10 22:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.77,A,,,*10
2021-05-10 22:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.78,A,,,*1D
2021-05-10 22:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.62,A,,,*12
2021-05-10 22:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.48,A,,,*1A
2021-05-10 22:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.72,A,,,*14
2021-05-10 22:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.58,A,,,*15
2021-05-10 22:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.60,A,,,*39
2021-05-10 22:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.71,A,,,*1F
2021-05-10 22:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.68,A,,,*30
2021-05-10 22:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.66,A,,,*12
2021-05-10 22:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.80,A,,,*1A
2021-05-10 22:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.83,A,,,*18
2021-05-10 22:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.85,A,,,*1C
2021-05-10 22:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.70,A,,,*16
2021-05-10 22:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.72,A,,,*12
2021-05-10 22:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.53,A,,,*14
2021-05-10 22:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.70,A,,,*1D
2021-05-10 22:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.67,A,,,*1B
2021-05-10 22:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.88,A,,,*10
2021-05-10 22:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.78,A,,,*1B
2021-05-10 22:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.96,A,,,*19
2021-05-10 22:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.85,A,,,*17
2021-05-10 22:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.74,A,,,*1B
2021-05-10 22:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.77,A,,,*17
2021-05-10 22:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.71,A,,,*15
2021-05-10 22:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.71,A,,,*1C
2021-05-10 22:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.75,A,,,*15
2021-05-10 22:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.79,A,,,*1B
2021-05-10 22:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.63,A,,,*12
2021-05-10 22:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.60,A,,,*1D
2021-05-10 22:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.71,A,,,*16
2021-05-10 22:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.42,A,,,*1D
2021-05-10 22:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.44,A,,,*11
2021-05-10 22:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.52,A,,,*10
2021-05-10 22:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.59,A,,,*19
2021-05-10 22:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.48,A,,,*1C
2021-05-10 22:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.63,A,,,*13
2021-05-10 22:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.58,A,,,*10
2021-05-10 22:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.53,A,,,*13
2021-05-10 22:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.60,A,,,*1C
2021-05-10 22:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.54,A,,,*13
2021-05-10 22:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.42,A,,,*39
2021-05-10 22:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.56,A,,,*12
2021-05-10 22:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.48,A,,,*37
2021-05-10 22:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.41,A,,,*17
2021-05-10 22:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.41,A,,,*10
2021-05-10 22:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.68,A,,,*19
2021-05-10 22:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.78,A,,,*1A
2021-05-10 22:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.90,A,,,*19
2021-05-10 22:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.86,A,,,*1B
2021-05-10 22:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.98,A,,,*15
2021-05-10 22:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.84,A,,,*18
2021-05-10 22:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.57,A,,,*13
2021-05-10 22:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.65,A,,,*36
2021-05-10 22:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.84,A,,,*1C
2021-05-10 22:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.75,A,,,*11
2021-05-10 22:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.77,A,,,*14
2021-05-10 22:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.95,A,,,*17
2021-05-10 22:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.90,A,,,*17
2021-05-10 22:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.75,A,,,*16
2021-05-10 22:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.79,A,,,*1D
2021-05-10 22:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.74,A,,,*16
2021-05-10 22:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.66,A,,,*13
2021-05-10 22:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.62,A,,,*1F
2021-05-10 22:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.55,A,,,*14
2021-05-10 22:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.42,A,,,*13
2021-05-10 22:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.41,A,,,*12
2021-05-10 22:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.39,A,,,*16
2021-05-10 22:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.42,A,,,*16
2021-05-10 22:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.43,A,,,*16
2021-05-10 22:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.59,A,,,*1C
2021-05-10 22:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.54,A,,,*12
2021-05-10 22:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.58,A,,,*1F
2021-05-10 22:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.54,A,,,*13
2021-05-10 22:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.50,A,,,*10
2021-05-10 22:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.50,A,,,*11
2021-05-10 22:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.51,A,,,*16
2021-05-10 22:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.35,A,,,*12
2021-05-10 22:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.34,A,,,*1F
2021-05-10 22:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.52,A,,,*18
2021-05-10 22:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.20,A,,,*13
2021-05-10 22:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.34,A,,,*12
2021-05-10 22:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.43,A,,,*1C
2021-05-10 22:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.37,A,,,*15
2021-05-10 22:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.33,A,,,*16
2021-05-10 22:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.53,A,,,*19
2021-05-10 22:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.95,-0.49,A,,,*11
2021-05-10 22:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.71,A,,,*1D
2021-05-10 22:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.75,A,,,*16
2021-05-10 22:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-0.77,A,,,*11
2021-05-10 22:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.88,A,,,*13
2021-05-10 22:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.92,A,,,*1F
2021-05-10 22:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.69,A,,,*1D
2021-05-10 22:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.76,A,,,*14
2021-05-10 22:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.63,A,,,*17
2021-05-10 22:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.60,A,,,*12
2021-05-10 22:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.50,A,,,*16
2021-05-10 22:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.47,A,,,*15
2021-05-10 22:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.50,A,,,*11
2021-05-10 22:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.51,A,,,*11
2021-05-10 22:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.34,A,,,*10
2021-05-10 22:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.27,A,,,*14
2021-05-10 22:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.34,A,,,*14
2021-05-10 22:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.17,A,,,*11
2021-05-10 22:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.32,A,,,*1B
2021-05-10 22:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.42,A,,,*17
2021-05-10 22:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.41,A,,,*1E
2021-05-10 22:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.44,A,,,*16
2021-05-10 22:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.55,A,,,*15
2021-05-10 22:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.35,A,,,*15
2021-05-10 22:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.33,A,,,*10
2021-05-10 22:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.37,A,,,*14
2021-05-10 22:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.50,A,,,*1D
2021-05-10 22:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.36,A,,,*11
2021-05-10 22:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.54,A,,,*14
2021-05-10 22:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.51,A,,,*13
2021-05-10 22:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.50,A,,,*17
2021-05-10 22:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.26,A,,,*1D
2021-05-10 22:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.38,A,,,*1E
2021-05-10 22:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.37,A,,,*1E
2021-05-10 22:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.49,A,,,*1B
2021-05-10 22:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.54,A,,,*14
2021-05-10 22:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.57,A,,,*10
2021-05-10 22:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.47,A,,,*16
2021-05-10 22:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.32,A,,,*1B
2021-05-10 22:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.37,A,,,*12
2021-05-10 22:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.47,A,,,*17
2021-05-10 22:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.41,A,,,*1F
2021-05-10 22:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.48,A,,,*1C
2021-05-10 22:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.53,A,,,*11
2021-05-10 22:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.35,A,,,*11
2021-05-10 22:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.29,A,,,*1C
2021-05-10 22:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.55,A,,,*14
2021-05-10 22:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.58,A,,,*14
2021-05-10 22:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.55,A,,,*15
2021-05-10 22:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.66,A,,,*14
2021-05-10 22:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.66,A,,,*1B
2021-05-10 22:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.49,A,,,*1D
2021-05-10 22:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.39,A,,,*14
2021-05-10 22:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.46,A,,,*17
2021-05-10 22:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.37,A,,,*15
2021-05-10 22:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.32,A,,,*15
2021-05-10 22:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.25,A,,,*1D
2021-05-10 22:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.33,A,,,*14
2021-05-10 22:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.30,A,,,*14
2021-05-10 22:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.40,A,,,*14
2021-05-10 22:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.41,A,,,*15
2021-05-10 22:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.57,A,,,*18
2021-05-10 22:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.62,A,,,*14
2021-05-10 22:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.65,A,,,*17
2021-05-10 22:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.69,A,,,*13
2021-05-10 22:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.65,A,,,*15
2021-05-10 22:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.57,A,,,*15
2021-05-10 22:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.53,A,,,*39
2021-05-10 22:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.56,A,,,*10
2021-05-10 22:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.60,A,,,*39
2021-05-10 22:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.49,A,,,*36
2021-05-10 22:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.59,A,,,*38
2021-05-10 22:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.60,A,,,*3E
2021-05-10 22:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.47,A,,,*3B
2021-05-10 22:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.32,A,,,*3E
2021-05-10 22:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.41,A,,,*3C
2021-05-10 22:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.38,A,,,*31
2021-05-10 22:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.16,A,,,*34
2021-05-10 22:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.42,A,,,*35
2021-05-10 22:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.33,A,,,*33
2021-05-10 22:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.57,A,,,*39
2021-05-10 22:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.53,A,,,*3A
2021-05-10 22:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.71,A,,,*3F
2021-05-10 22:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.49,A,,,*36
2021-05-10 22:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.60,A,,,*38
2021-05-10 22:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.55,A,,,*3E
2021-05-10 22:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.47,A,,,*32
2021-05-10 22:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.56,A,,,*31
2021-05-10 22:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.52,A,,,*39
2021-05-10 22:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.45,A,,,*3C
2021-05-10 22:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.21,A,,,*3C
2021-05-10 22:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.34,A,,,*36
2021-05-10 22:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.15,A,,,*37
2021-05-10 22:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.16,A,,,*3A
2021-05-10 22:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.24,A,,,*35
2021-05-10 22:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.27,A,,,*38
2021-05-10 22:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.17,A,,,*34
2021-05-10 22:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.42,A,,,*3A
2021-05-10 22:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.42,A,,,*38
2021-05-10 22:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.39,A,,,*3E
2021-05-10 22:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.68,A,,,*30
2021-05-10 22:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.67,A,,,*30
2021-05-10 22:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.50,A,,,*38
2021-05-10 22:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.65,A,,,*30
2021-05-10 22:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.71,A,,,*33
2021-05-10 22:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.42,A,,,*3C
2021-05-10 22:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.58,A,,,*32
2021-05-10 22:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.53,A,,,*38
2021-05-10 22:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.50,A,,,*3C
2021-05-10 22:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.33,A,,,*3A
2021-05-10 22:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.49,A,,,*34
2021-05-10 22:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.43,A,,,*3C
2021-05-10 22:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.42,A,,,*3B
2021-05-10 22:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.45,A,,,*3F
2021-05-10 22:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.46,A,,,*3B
2021-05-10 22:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.38,A,,,*3C
2021-05-10 22:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.35,A,,,*3B
2021-05-10 22:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.31,A,,,*3C
2021-05-10 22:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.20,A,,,*3D
2021-05-10 22:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.40,A,,,*3B
2021-05-10 22:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.34,A,,,*3B
2021-05-10 22:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.32,A,,,*39
2021-05-10 22:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.48,A,,,*31
2021-05-10 22:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.54,A,,,*3F
2021-05-10 22:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.36,A,,,*3D
2021-05-10 22:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.44,A,,,*3D
2021-05-10 22:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.47,A,,,*32
2021-05-10 22:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.40,A,,,*3F
2021-05-10 22:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.52,A,,,*3A
2021-05-10 22:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.52,A,,,*30
2021-05-10 22:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.53,A,,,*31
2021-05-10 22:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.59,A,,,*30
2021-05-10 22:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.53,A,,,*3C
2021-05-10 22:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.38,A,,,*3E
2021-05-10 22:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.45,A,,,*3A
2021-05-10 22:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.57,A,,,*3C
2021-05-10 22:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.38,A,,,*3D
2021-05-10 22:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.42,A,,,*3A
2021-05-10 22:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.34,A,,,*3F
2021-05-10 22:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.44,A,,,*3B
2021-05-10 22:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.27,A,,,*3B
2021-05-10 22:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.25,A,,,*32
2021-05-10 22:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.41,A,,,*3D
2021-05-10 22:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.48,A,,,*35
2021-05-10 22:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.38,A,,,*33
2021-05-10 22:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.41,A,,,*37
2021-05-10 22:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.57,A,,,*3C
2021-05-10 22:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.42,A,,,*39
2021-05-10 22:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.44,A,,,*38
2021-05-10 22:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.39,A,,,*37
2021-05-10 22:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.61,A,,,*3F
2021-05-10 22:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.55,A,,,*36
2021-05-10 22:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.71,A,,,*3B
2021-05-10 22:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.55,A,,,*3B
2021-05-10 22:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.75,A,,,*38
2021-05-10 22:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.47,A,,,*3F
2021-05-10 22:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.48,A,,,*37
2021-05-10 22:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.28,A,,,*34
2021-05-10 22:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.56,A,,,*31
2021-05-10 22:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.43,A,,,*3E
2021-05-10 22:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.38,A,,,*3E
2021-05-10 22:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.45,A,,,*3E
2021-05-10 22:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.58,A,,,*31
2021-05-10 22:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.42,A,,,*36
2021-05-10 22:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.45,A,,,*30
2021-05-10 22:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.65,A,,,*3C
2021-05-10 22:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.66,A,,,*3E
2021-05-10 22:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.66,A,,,*3B
2021-05-10 22:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.64,A,,,*3F
2021-05-10 22:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.61,A,,,*3A
2021-05-10 22:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.58,A,,,*30
2021-05-10 22:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.41,A,,,*30
2021-05-10 22:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.42,A,,,*34
2021-05-10 22:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.63,A,,,*38
2021-05-10 22:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.56,A,,,*3E
2021-05-10 22:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.49,A,,,*31
2021-05-10 22:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.70,A,,,*37
2021-05-10 22:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.55,A,,,*39
2021-05-10 22:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.51,A,,,*3A
2021-05-10 22:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.56,A,,,*32
2021-05-10 22:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.75,A,,,*38
2021-05-10 22:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.61,A,,,*33
2021-05-10 22:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.70,A,,,*35
2021-05-10 22:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.61,A,,,*3F
2021-05-10 22:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.57,A,,,*34
2021-05-10 22:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.48,A,,,*38
2021-05-10 22:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.43,A,,,*33
2021-05-10 22:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.37,A,,,*30
2021-05-10 22:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.44,A,,,*3F
2021-05-10 22:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.43,A,,,*32
2021-05-10 22:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.44,A,,,*33
2021-05-10 22:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.64,A,,,*35
2021-05-10 22:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.78,A,,,*34
2021-05-10 22:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.73,A,,,*39
2021-05-10 22:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.79,A,,,*32
2021-05-10 22:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.76,A,,,*3A
2021-05-10 22:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.63,A,,,*31
2021-05-10 22:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.54,A,,,*30
2021-05-10 22:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.56,A,,,*33
2021-05-10 22:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.60,A,,,*33
2021-05-10 22:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.63,A,,,*3D
2021-05-10 22:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.62,A,,,*39
2021-05-10 22:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.89,A,,,*31
2021-05-10 22:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.79,A,,,*32
2021-05-10 22:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.84,A,,,*3C
2021-05-10 22:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.69,A,,,*3D
2021-05-10 22:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.87,A,,,*33
2021-05-10 22:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.56,A,,,*31
2021-05-10 22:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.63,A,,,*39
2021-05-10 22:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.56,A,,,*38
2021-05-10 22:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.66,A,,,*3E
2021-05-10 22:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.65,A,,,*30
2021-05-10 22:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.71,A,,,*34
2021-05-10 22:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.69,A,,,*3E
2021-05-10 22:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.64,A,,,*32
2021-05-10 22:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.52,A,,,*3A
2021-05-10 22:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.42,A,,,*36
2021-05-10 22:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.50,A,,,*30
2021-05-10 22:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.41,A,,,*38
2021-05-10 22:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.56,A,,,*3A
2021-05-10 22:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.67,A,,,*36
2021-05-10 22:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.52,A,,,*3A
2021-05-10 22:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.58,A,,,*30
2021-05-10 22:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.65,A,,,*37
2021-05-10 22:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.67,A,,,*30
2021-05-10 22:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.56,A,,,*34
2021-05-10 22:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.66,A,,,*34
2021-05-10 22:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.43,A,,,*3F
2021-05-10 22:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.41,A,,,*3E
2021-05-10 22:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.34,A,,,*3B
2021-05-10 22:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.33,A,,,*3C
2021-05-10 22:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.57,A,,,*3A
2021-05-10 22:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.74,A,,,*39
2021-05-10 22:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.73,A,,,*3F
2021-05-10 22:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.70,A,,,*37
2021-05-10 22:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.78,A,,,*33
2021-05-10 22:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.44,A,,,*3A
2021-05-10 22:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.41,A,,,*3C
2021-05-10 22:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.28,A,,,*31
2021-05-10 22:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.27,A,,,*35
2021-05-10 22:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.26,A,,,*3B
2021-05-10 22:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.28,A,,,*3B
2021-05-10 22:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.20,A,,,*3F
2021-05-10 22:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.50,A,,,*3E
2021-05-10 22:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.40,A,,,*3D
2021-05-10 22:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.34,A,,,*3E
2021-05-10 22:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.35,A,,,*37
2021-05-10 22:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.46,A,,,*3E
2021-05-10 22:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.22,A,,,*3A
2021-05-10 22:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.32,A,,,*3D
2021-05-10 22:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.38,A,,,*33
2021-05-10 22:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.34,A,,,*37
2021-05-10 22:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.40,A,,,*3F
2021-05-10 22:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.47,A,,,*3B
2021-05-10 22:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.43,A,,,*38
2021-05-10 22:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.34,A,,,*3A
2021-05-10 22:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.30,A,,,*38
2021-05-10 22:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.14,A,,,*35
2021-05-10 22:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.12,A,,,*3A
2021-05-10 22:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.04,A,,,*3F
2021-05-10 22:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.13,A,,,*38
2021-05-10 22:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.24,A,,,*3E
2021-05-10 22:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.18,A,,,*31
2021-05-10 22:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.27,A,,,*38
2021-05-10 22:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.39,A,,,*33
2021-05-10 22:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.45,A,,,*39
2021-05-10 22:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.41,A,,,*3C
2021-05-10 22:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.47,A,,,*36
2021-05-10 22:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.33,A,,,*3C
2021-05-10 22:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.23,A,,,*36
2021-05-10 22:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.17,A,,,*3D
2021-05-10 22:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.24,A,,,*32
2021-05-10 22:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.21,A,,,*32
2021-05-10 22:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.14,A,,,*3F
2021-05-10 22:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.22,A,,,*38
2021-05-10 22:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.15,A,,,*3F
2021-05-10 22:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.04,A,,,*3F
2021-05-10 22:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.16,A,,,*34
2021-05-10 22:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.18,A,,,*3D
2021-05-10 22:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.28,A,,,*34
2021-05-10 22:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.36,A,,,*39
2021-05-10 22:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.51,A,,,*37
2021-05-10 22:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.43,A,,,*3C
2021-05-10 22:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.54,A,,,*32
2021-05-10 22:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.25,A,,,*3C
2021-05-10 22:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.25,A,,,*38
2021-05-10 22:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.10,A,,,*30
2021-05-10 22:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.03,A,,,*30
2021-05-10 22:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.11,A,,,*3A
2021-05-10 22:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.20,A,,,*32
2021-05-10 22:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.22,A,,,*3D
2021-05-10 22:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.28,A,,,*36
2021-05-10 22:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.39,A,,,*39
2021-05-10 22:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.32,A,,,*3C
2021-05-10 22:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.38,A,,,*3F
2021-05-10 22:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.45,A,,,*3F
2021-05-10 22:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.40,A,,,*36
2021-05-10 22:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.30,A,,,*3F
2021-05-10 22:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.34,A,,,*38
2021-05-10 22:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.45,A,,,*34
2021-05-10 22:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.36,A,,,*3C
2021-05-10 22:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.44,A,,,*3E
2021-05-10 22:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.62,A,,,*3A
2021-05-10 22:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.47,A,,,*3C
2021-05-10 22:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.47,A,,,*3E
2021-05-10 22:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.54,A,,,*32
2021-05-10 22:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.48,A,,,*32
2021-05-10 22:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.45,A,,,*32
2021-05-10 22:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.56,A,,,*3F
2021-05-10 22:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.65,A,,,*30
2021-05-10 22:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.58,A,,,*33
2021-05-10 22:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.60,A,,,*3B
2021-05-10 22:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.57,A,,,*39
2021-05-10 22:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.59,A,,,*32
2021-05-10 22:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.60,A,,,*39
2021-05-10 22:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.56,A,,,*3F
2021-05-10 22:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.65,A,,,*3F
2021-05-10 22:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.60,A,,,*33
2021-05-10 22:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.68,A,,,*30
2021-05-10 22:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.51,A,,,*3A
2021-05-10 22:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.47,A,,,*30
2021-05-10 22:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.56,A,,,*32
2021-05-10 22:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.40,A,,,*3E
2021-05-10 22:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.35,A,,,*38
2021-05-10 22:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.54,A,,,*3C
2021-05-10 22:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.58,A,,,*3B
2021-05-10 22:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.36,A,,,*38
2021-05-10 22:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.44,A,,,*38
2021-05-10 22:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.35,A,,,*3B
2021-05-10 22:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.17,A,,,*3B
2021-05-10 22:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.12,A,,,*38
2021-05-10 22:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.36,A,,,*33
2021-05-10 22:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.38,A,,,*32
2021-05-10 22:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.46,A,,,*3D
2021-05-10 22:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.53,A,,,*3A
2021-05-10 22:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.47,A,,,*3A
2021-05-10 22:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.40,A,,,*39
2021-05-10 22:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.39,A,,,*32
2021-05-10 22:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.41,A,,,*3E
2021-05-10 22:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.38,A,,,*31
2021-05-10 22:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.49,A,,,*33
2021-05-10 22:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.47,A,,,*3E
2021-05-10 22:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.42,A,,,*39
2021-05-10 22:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.31,A,,,*37
2021-05-10 22:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.40,A,,,*38
2021-05-10 22:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.44,A,,,*32
2021-05-10 22:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.25,A,,,*33
2021-05-10 22:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.49,A,,,*30
2021-05-10 22:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.63,A,,,*39
2021-05-10 22:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.49,A,,,*34
2021-05-10 22:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.52,A,,,*3B
2021-05-10 22:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.60,A,,,*3A
2021-05-10 22:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.49,A,,,*31
2021-05-10 22:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.34,A,,,*38
2021-05-10 22:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.40,A,,,*3A
2021-05-10 22:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.32,A,,,*34
2021-05-10 22:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.35,A,,,*35
2021-05-10 22:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.37,A,,,*3C
2021-05-10 22:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.49,A,,,*31
2021-05-10 22:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.45,A,,,*3E
2021-05-10 22:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.36,A,,,*37
2021-05-10 22:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.51,A,,,*39
2021-05-10 22:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.52,A,,,*3A
2021-05-10 22:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.39,A,,,*36
2021-05-10 22:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.43,A,,,*37
2021-05-10 22:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.54,A,,,*30
2021-05-10 22:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.40,A,,,*3F
2021-05-10 22:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.45,A,,,*3B
2021-05-10 22:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.45,A,,,*3A
2021-05-10 22:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.40,A,,,*32
2021-05-10 22:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.40,A,,,*30
2021-05-10 22:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.33,A,,,*3B
2021-05-10 22:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.38,A,,,*35
2021-05-10 22:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.46,A,,,*37
2021-05-10 22:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.45,A,,,*39
2021-05-10 22:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.44,A,,,*3B
2021-05-10 22:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.42,A,,,*3C
2021-05-10 22:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.39,A,,,*33
2021-05-10 22:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.38,A,,,*3C
2021-05-10 22:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.46,A,,,*3A
2021-05-10 22:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.47,A,,,*3B
2021-05-10 22:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.60,A,,,*3D
2021-05-10 22:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.61,A,,,*3D
2021-05-10 22:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.58,A,,,*33
2021-05-10 22:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.53,A,,,*3A
2021-05-10 22:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.57,A,,,*33
2021-05-10 22:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.55,A,,,*39
2021-05-10 22:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.40,A,,,*3E
2021-05-10 22:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.53,A,,,*3E
2021-05-10 22:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.52,A,,,*39
2021-05-10 22:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.40,A,,,*32
2021-05-10 22:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.45,A,,,*3E
2021-05-10 22:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.49,A,,,*32
2021-05-10 22:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.42,A,,,*3B
2021-05-10 22:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.45,A,,,*3D
2021-05-10 22:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.40,A,,,*3F
2021-05-10 22:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.34,A,,,*3D
2021-05-10 22:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.40,A,,,*3F
2021-05-10 22:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.21,A,,,*32
2021-05-10 22:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.21,A,,,*38
2021-05-10 22:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.25,A,,,*35
2021-05-10 22:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.24,A,,,*31
2021-05-10 22:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.31,A,,,*31
2021-05-10 22:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.54,A,,,*31
2021-05-10 22:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.46,A,,,*35
2021-05-10 22:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.51,A,,,*32
2021-05-10 22:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.58,A,,,*37
2021-05-10 22:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.50,A,,,*30
2021-05-10 22:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.43,A,,,*3B
2021-05-10 22:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.48,A,,,*3C
2021-05-10 22:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.54,A,,,*39
2021-05-10 22:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.39,A,,,*39
2021-05-10 22:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.37,A,,,*37
2021-05-10 22:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.32,A,,,*3F
2021-05-10 22:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.25,A,,,*3F
2021-05-10 22:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.24,A,,,*34
2021-05-10 22:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.28,A,,,*3B
2021-05-10 22:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.31,A,,,*3F
2021-05-10 22:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.29,A,,,*37
2021-05-10 22:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.47,A,,,*37
2021-05-10 22:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.44,A,,,*3E
2021-05-10 22:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.53,A,,,*3E
2021-05-10 22:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.56,A,,,*3E
2021-05-10 22:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.56,A,,,*3B
2021-05-10 22:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.46,A,,,*3D
2021-05-10 22:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.53,A,,,*3D
2021-05-10 22:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.43,A,,,*3A
2021-05-10 22:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.43,A,,,*39
2021-05-10 22:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.36,A,,,*3C
2021-05-10 22:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.36,A,,,*3A
2021-05-10 22:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.40,A,,,*3E
2021-05-10 22:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.36,A,,,*3C
2021-05-10 22:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.23,A,,,*36
2021-05-10 22:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.47,A,,,*31
2021-05-10 22:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.48,A,,,*39
2021-05-10 22:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.56,A,,,*33
2021-05-10 22:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.45,A,,,*30
2021-05-10 22:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.45,A,,,*36
2021-05-10 22:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.40,A,,,*3B
2021-05-10 22:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.36,A,,,*39
2021-05-10 22:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.33,A,,,*32
2021-05-10 22:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.53,A,,,*30
2021-05-10 22:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.64,A,,,*39
2021-05-10 22:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.42,A,,,*37
2021-05-10 22:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.54,A,,,*37
2021-05-10 22:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.39,A,,,*33
2021-05-10 22:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.36,A,,,*3F
2021-05-10 22:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.27,A,,,*36
2021-05-10 22:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.47,A,,,*3A
2021-05-10 22:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.27,A,,,*39
2021-05-10 22:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.30,A,,,*3F
2021-05-10 22:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.31,A,,,*35
2021-05-10 22:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.46,A,,,*38
2021-05-10 22:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.37,A,,,*33
2021-05-10 22:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.43,A,,,*3E
2021-05-10 22:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.66,A,,,*3C
2021-05-10 22:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.59,A,,,*3D
2021-05-10 22:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.48,A,,,*35
2021-05-10 22:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.67,A,,,*3B
2021-05-10 22:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.74,A,,,*3D
2021-05-10 22:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.54,A,,,*39
2021-05-10 22:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.51,A,,,*39
2021-05-10 22:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.51,A,,,*36
2021-05-10 22:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.41,A,,,*3A
2021-05-10 22:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.30,A,,,*31
2021-05-10 22:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.15,A,,,*37
2021-05-10 22:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.32,A,,,*3D
2021-05-10 22:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.32,A,,,*37
2021-05-10 22:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.26,A,,,*38
2021-05-10 22:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.41,A,,,*3D
2021-05-10 22:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.46,A,,,*33
2021-05-10 22:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.36,A,,,*37
2021-05-10 22:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.13,A,,,*3B
2021-05-10 22:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.10,A,,,*33
2021-05-10 22:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.05,A,,,*3D
2021-05-10 22:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.14,A,,,*39
2021-05-10 22:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.16,A,,,*38
2021-05-10 22:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.39,A,,,*3A
2021-05-10 22:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.39,A,,,*31
2021-05-10 22:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.44,A,,,*39
2021-05-10 22:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.35,A,,,*3D
2021-05-10 22:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.39,A,,,*30
2021-05-10 22:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.28,A,,,*36
2021-05-10 22:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.37,A,,,*3C
2021-05-10 22:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.36,A,,,*38
2021-05-10 22:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.38,A,,,*3D
2021-05-10 22:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.42,A,,,*3F
2021-05-10 22:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.43,A,,,*3B
2021-05-10 22:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.51,A,,,*3E
2021-05-10 22:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.47,A,,,*38
2021-05-10 22:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.40,A,,,*3C
2021-05-10 22:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.27,A,,,*33
2021-05-10 22:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.38,A,,,*37
2021-05-10 22:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.16,A,,,*3D
2021-05-10 22:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.22,A,,,*39
2021-05-10 22:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.21,A,,,*3A
2021-05-10 22:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.26,A,,,*38
2021-05-10 22:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.27,A,,,*34
2021-05-10 22:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.22,A,,,*32
2021-05-10 22:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.20,A,,,*39
2021-05-10 22:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.49,A,,,*34
2021-05-10 22:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.42,A,,,*3B
2021-05-10 22:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.30,A,,,*3F
2021-05-10 22:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.50,A,,,*3D
2021-05-10 22:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.49,A,,,*31
2021-05-10 22:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.31,A,,,*39
2021-05-10 22:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.51,A,,,*3F
2021-05-10 22:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.56,A,,,*3C
2021-05-10 22:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.62,A,,,*3E
2021-05-10 22:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.59,A,,,*33
2021-05-10 22:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.61,A,,,*39
2021-05-10 22:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.57,A,,,*3A
2021-05-10 22:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.62,A,,,*33
2021-05-10 22:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.41,A,,,*3C
2021-05-10 22:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.41,A,,,*35
2021-05-10 22:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.48,A,,,*35
2021-05-10 22:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.29,A,,,*37
2021-05-10 22:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.26,A,,,*3A
2021-05-10 22:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.41,A,,,*3B
2021-05-10 22:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.41,A,,,*33
2021-05-10 22:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.14,A,,,*39
2021-05-10 22:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.24,A,,,*3C
2021-05-10 22:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.13,A,,,*3A
2021-05-10 22:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.08,A,,,*30
2021-05-10 22:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.09,A,,,*3F
2021-05-10 22:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.25,A,,,*3E
2021-05-10 22:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.39,A,,,*30
2021-05-10 22:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.30,A,,,*3B
2021-05-10 22:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.47,A,,,*3C
2021-05-10 22:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.42,A,,,*33
2021-05-10 22:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.44,A,,,*3F
2021-05-10 22:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.32,A,,,*34
2021-05-10 22:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.58,A,,,*30
2021-05-10 22:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.31,A,,,*39
2021-05-10 22:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.29,A,,,*3B
2021-05-10 22:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.43,A,,,*39
2021-05-10 22:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.39,A,,,*30
2021-05-10 22:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.22,A,,,*3F
2021-05-10 22:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.38,A,,,*30
2021-05-10 22:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.48,A,,,*32
2021-05-10 22:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.15,A,,,*32
2021-05-10 22:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.31,A,,,*3D
2021-05-10 22:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.45,A,,,*39
2021-05-10 22:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.51,A,,,*3A
2021-05-10 22:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.49,A,,,*37
2021-05-10 22:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.68,A,,,*3D
2021-05-10 22:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.66,A,,,*3B
2021-05-10 22:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.57,A,,,*3E
2021-05-10 22:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.45,A,,,*30
2021-05-10 22:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.46,A,,,*3C
2021-05-10 22:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.35,A,,,*3F
2021-05-10 22:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.23,A,,,*3C
2021-05-10 22:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.35,A,,,*3F
2021-05-10 22:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.32,A,,,*3D
2021-05-10 22:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.18,A,,,*3F
2021-05-10 22:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.49,A,,,*34
2021-05-10 22:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.55,A,,,*3C
2021-05-10 22:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.55,A,,,*3D
2021-05-10 22:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.59,A,,,*30
2021-05-10 22:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.81,A,,,*31
2021-05-10 22:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.62,A,,,*3E
2021-05-10 22:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.54,A,,,*39
2021-05-10 22:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.41,A,,,*30
2021-05-10 22:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.35,A,,,*3E
2021-05-10 22:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.26,A,,,*31
2021-05-10 22:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.27,A,,,*3B
2021-05-10 22:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.23,A,,,*3F
2021-05-10 22:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.33,A,,,*3F
2021-05-10 22:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.30,A,,,*39
2021-05-10 22:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.35,A,,,*30
2021-05-10 22:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.31,A,,,*39
2021-05-10 22:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.44,A,,,*34
2021-05-10 22:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.42,A,,,*39
2021-05-10 22:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.54,A,,,*3F
2021-05-10 22:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.46,A,,,*3C
2021-05-10 22:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.47,A,,,*39
2021-05-10 22:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.39,A,,,*33
2021-05-10 22:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.38,A,,,*3F
2021-05-10 22:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.44,A,,,*3D
2021-05-10 22:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.38,A,,,*31
2021-05-10 22:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.37,A,,,*3C
2021-05-10 22:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.43,A,,,*34
2021-05-10 22:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.31,A,,,*3A
2021-05-10 22:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.17,A,,,*39
2021-05-10 22:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.11,A,,,*38
2021-05-10 22:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.14,A,,,*3A
2021-05-10 22:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.15,A,,,*3F
2021-05-10 22:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.23,A,,,*3D
2021-05-10 22:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.32,A,,,*35
2021-05-10 22:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.45,A,,,*38
2021-05-10 22:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.28,A,,,*37
2021-05-10 22:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.32,A,,,*31
2021-05-10 22:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.31,A,,,*32
2021-05-10 22:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.31,A,,,*3A
2021-05-10 22:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.13,A,,,*31
2021-05-10 22:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.44,A,,,*32
2021-05-10 22:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.43,A,,,*31
2021-05-10 22:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.46,A,,,*3F
2021-05-10 22:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.42,A,,,*3A
2021-05-10 22:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.62,A,,,*33
2021-05-10 22:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.60,A,,,*32
2021-05-10 22:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.45,A,,,*37
2021-05-10 22:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.42,A,,,*33
2021-05-10 22:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.41,A,,,*3D
2021-05-10 22:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.32,A,,,*3D
2021-05-10 22:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.26,A,,,*33
2021-05-10 22:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.44,A,,,*39
2021-05-10 22:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.28,A,,,*3A
2021-05-10 22:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.37,A,,,*35
2021-05-10 22:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.44,A,,,*31
2021-05-10 22:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.39,A,,,*3E
2021-05-10 22:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.27,A,,,*37
2021-05-10 22:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.71,A,,,*3A
2021-05-10 22:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.70,A,,,*3A
2021-05-10 22:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.67,A,,,*3F
2021-05-10 22:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.91,A,,,*34
2021-05-10 22:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.81,A,,,*3F
2021-05-10 22:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.75,A,,,*30
2021-05-10 22:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.62,A,,,*30
2021-05-10 22:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.66,A,,,*3D
2021-05-10 22:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.49,A,,,*3D
2021-05-10 22:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.56,A,,,*38
2021-05-10 22:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.37,A,,,*3C
2021-05-10 22:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.51,A,,,*3C
2021-05-10 22:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.40,A,,,*31
2021-05-10 22:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.42,A,,,*38
2021-05-10 22:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.29,A,,,*3E
2021-05-10 22:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.38,A,,,*36
2021-05-10 22:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.46,A,,,*38
2021-05-10 22:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.41,A,,,*3F
2021-05-10 22:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.27,A,,,*3C
2021-05-10 22:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.41,A,,,*3C
2021-05-10 22:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.42,A,,,*3C
2021-05-10 22:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.33,A,,,*3D
2021-05-10 22:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.52,A,,,*33
2021-05-10 22:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.70,A,,,*30
2021-05-10 22:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.67,A,,,*35
2021-05-10 22:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.58,A,,,*3C
2021-05-10 22:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.65,A,,,*39
2021-05-10 22:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.54,A,,,*31
2021-05-10 22:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.45,A,,,*3B
2021-05-10 22:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.58,A,,,*3E
2021-05-10 22:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.59,A,,,*37
2021-05-10 22:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.42,A,,,*33
2021-05-10 22:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.47,A,,,*32
2021-05-10 22:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.45,A,,,*3D
2021-05-10 22:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.32,A,,,*35
2021-05-10 22:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.23,A,,,*36
2021-05-10 22:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.24,A,,,*35
2021-05-10 22:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.29,A,,,*3C
2021-05-10 22:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.18,A,,,*3D
2021-05-10 22:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.26,A,,,*30
2021-05-10 22:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.30,A,,,*3A
2021-05-10 22:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.41,A,,,*38
2021-05-10 22:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.39,A,,,*3F
2021-05-10 22:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.49,A,,,*30
2021-05-10 22:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.59,A,,,*31
2021-05-10 22:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.54,A,,,*35
2021-05-10 22:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.42,A,,,*3D
2021-05-10 22:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.30,A,,,*3A
2021-05-10 22:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.36,A,,,*35
2021-05-10 22:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.24,A,,,*39
2021-05-10 22:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.32,A,,,*32
2021-05-10 22:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.35,A,,,*3B
2021-05-10 22:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.42,A,,,*3B
2021-05-10 22:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.52,A,,,*3B
2021-05-10 22:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.45,A,,,*34
2021-05-10 22:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.45,A,,,*34
2021-05-10 22:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.40,A,,,*30
2021-05-10 22:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.37,A,,,*39
2021-05-10 22:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.23,A,,,*3E
2021-05-10 22:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2021-05-10 22:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.16,A,,,*37
2021-05-10 22:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.13,A,,,*36
2021-05-10 22:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.18,A,,,*3E
2021-05-10 22:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.32,A,,,*3D
2021-05-10 22:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.42,A,,,*38
2021-05-10 22:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.52,A,,,*3A
2021-05-10 22:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.58,A,,,*3B
2021-05-10 22:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.64,A,,,*32
2021-05-10 22:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.53,A,,,*3A
2021-05-10 22:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.61,A,,,*3F
2021-05-10 22:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.66,A,,,*35
2021-05-10 22:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.72,A,,,*3A
2021-05-10 22:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.69,A,,,*31
2021-05-10 22:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.76,A,,,*33
2021-05-10 22:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.66,A,,,*3E
2021-05-10 22:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.58,A,,,*3A
2021-05-10 22:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.64,A,,,*36
2021-05-10 22:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.64,A,,,*3C
2021-05-10 22:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.58,A,,,*30
2021-05-10 22:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.60,A,,,*3B
2021-05-10 22:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.59,A,,,*30
2021-05-10 22:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.43,A,,,*3B
2021-05-10 22:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.41,A,,,*38
2021-05-10 22:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.39,A,,,*39
2021-05-10 22:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.31,A,,,*30
2021-05-10 22:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.28,A,,,*3C
2021-05-10 22:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.37,A,,,*36
2021-05-10 22:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.35,A,,,*35
2021-05-10 22:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.33,A,,,*36
2021-05-10 22:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.39,A,,,*38
2021-05-10 22:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.49,A,,,*3D
2021-05-10 22:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.46,A,,,*31
2021-05-10 22:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.50,A,,,*3B
2021-05-10 22:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.66,A,,,*3E
2021-05-10 22:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.54,A,,,*3A
2021-05-10 22:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.46,A,,,*3D
2021-05-10 22:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.46,A,,,*3B
2021-05-10 22:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.45,A,,,*31
2021-05-10 22:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.38,A,,,*3C
2021-05-10 22:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.53,A,,,*36
2021-05-10 22:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.63,A,,,*3F
2021-05-10 22:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.51,A,,,*32
2021-05-10 22:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.42,A,,,*3B
2021-05-10 22:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.35,A,,,*35
2021-05-10 22:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.21,A,,,*30
2021-05-10 22:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.27,A,,,*3B
2021-05-10 22:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.36,A,,,*30
2021-05-10 22:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.49,A,,,*36
2021-05-10 22:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.54,A,,,*3C
2021-05-10 22:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.63,A,,,*34
2021-05-10 22:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.60,A,,,*3B
2021-05-10 22:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.70,A,,,*3A
2021-05-10 22:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.70,A,,,*35
2021-05-10 22:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.64,A,,,*37
2021-05-10 22:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.64,A,,,*31
2021-05-10 22:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.72,A,,,*33
2021-05-10 22:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.64,A,,,*3C
2021-05-10 22:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.66,A,,,*3C
2021-05-10 22:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.61,A,,,*3B
2021-05-10 22:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.75,A,,,*35
2021-05-10 22:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.47,A,,,*3E
2021-05-10 22:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.57,A,,,*30
2021-05-10 22:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.45,A,,,*3D
2021-05-10 22:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.47,A,,,*3D
2021-05-10 22:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.29,A,,,*38
2021-05-10 22:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.40,A,,,*37
2021-05-10 22:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.33,A,,,*31
2021-05-10 22:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.36,A,,,*37
2021-05-10 22:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.40,A,,,*31
2021-05-10 22:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.33,A,,,*31
2021-05-10 22:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.44,A,,,*30
2021-05-10 22:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.54,A,,,*38
2021-05-10 22:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.57,A,,,*39
2021-05-10 22:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.61,A,,,*30
2021-05-10 22:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.66,A,,,*38
2021-05-10 22:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.52,A,,,*38
2021-05-10 22:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.45,A,,,*3F
2021-05-10 22:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.51,A,,,*33
2021-05-10 22:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.41,A,,,*3A
2021-05-10 22:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.54,A,,,*32
2021-05-10 22:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.52,A,,,*30
2021-05-10 22:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.64,A,,,*3A
2021-05-10 22:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.48,A,,,*35
2021-05-10 22:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.56,A,,,*30
2021-05-10 22:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.46,A,,,*38
2021-05-10 22:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.45,A,,,*39
2021-05-10 22:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.33,A,,,*34
2021-05-10 22:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.36,A,,,*36
2021-05-10 22:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.30,A,,,*3E
2021-05-10 22:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.44,A,,,*3D
2021-05-10 22:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.42,A,,,*3A
2021-05-10 22:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.46,A,,,*39
2021-05-10 22:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.58,A,,,*30
2021-05-10 22:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.65,A,,,*3C
2021-05-10 22:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.65,A,,,*3B
2021-05-10 22:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.74,A,,,*3B
2021-05-10 22:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.69,A,,,*34
2021-05-10 22:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.63,A,,,*38
2021-05-10 22:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.58,A,,,*36
2021-05-10 22:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.67,A,,,*3E
2021-05-10 22:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.71,A,,,*31
2021-05-10 22:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.61,A,,,*32
2021-05-10 22:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.62,A,,,*39
2021-05-10 22:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.83,A,,,*38
2021-05-10 22:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.49,A,,,*30
2021-05-10 22:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.48,A,,,*34
2021-05-10 22:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.44,A,,,*33
2021-05-10 22:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.57,A,,,*3E
2021-05-10 22:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.16,A,,,*3A
2021-05-10 22:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.30,A,,,*35
2021-05-10 22:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.22,A,,,*3D
2021-05-10 22:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.33,A,,,*3A
2021-05-10 22:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.20,A,,,*32
2021-05-10 22:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.34,A,,,*37
2021-05-10 22:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.44,A,,,*3D
2021-05-10 22:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.44,A,,,*33
2021-05-10 22:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.35,A,,,*32
2021-05-10 22:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.42,A,,,*3F
2021-05-10 22:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.47,A,,,*3E
2021-05-10 22:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.37,A,,,*35
2021-05-10 22:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.38,A,,,*32
2021-05-10 22:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.33,A,,,*35
2021-05-10 22:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.34,A,,,*30
2021-05-10 22:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.38,A,,,*37
2021-05-10 22:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.32,A,,,*3D
2021-05-10 22:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.46,A,,,*32
2021-05-10 22:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.43,A,,,*32
2021-05-10 22:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.41,A,,,*3C
2021-05-10 22:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.40,A,,,*3D
2021-05-10 22:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.49,A,,,*30
2021-05-10 22:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.38,A,,,*35
2021-05-10 22:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.52,A,,,*3F
2021-05-10 22:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.49,A,,,*32
2021-05-10 22:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.41,A,,,*3B
2021-05-10 22:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.46,A,,,*3C
2021-05-10 22:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.52,A,,,*3A
2021-05-10 22:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.56,A,,,*3E
2021-05-10 22:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.60,A,,,*38
2021-05-10 22:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.59,A,,,*32
2021-05-10 22:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.73,A,,,*3E
2021-05-10 22:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.60,A,,,*3D
2021-05-10 22:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.73,A,,,*3F
2021-05-10 22:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.72,A,,,*3F
2021-05-10 22:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.88,A,,,*3D
2021-05-10 22:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.72,A,,,*32
2021-05-10 22:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.76,A,,,*31
2021-05-10 22:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.68,A,,,*32
2021-05-10 22:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.62,A,,,*33
2021-05-10 22:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.58,A,,,*35
2021-05-10 22:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.49,A,,,*3E
2021-05-10 22:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.40,A,,,*33
2021-05-10 22:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.40,A,,,*38
2021-05-10 22:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.35,A,,,*34
2021-05-10 22:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.16,A,,,*3B
2021-05-10 22:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.24,A,,,*37
2021-05-10 22:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.46,A,,,*3A
2021-05-10 22:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.42,A,,,*30
2021-05-10 22:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.35,A,,,*36
2021-05-10 22:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.57,A,,,*30
2021-05-10 22:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.57,A,,,*33
2021-05-10 22:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.58,A,,,*30
2021-05-10 22:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.57,A,,,*36
2021-05-10 22:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.61,A,,,*31
2021-05-10 22:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.58,A,,,*31
2021-05-10 22:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.58,A,,,*35
2021-05-10 22:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.55,A,,,*33
2021-05-10 22:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.42,A,,,*36
2021-05-10 22:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.57,A,,,*32
2021-05-10 22:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.51,A,,,*3F
2021-05-10 22:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.44,A,,,*38
2021-05-10 22:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.29,A,,,*32
2021-05-10 22:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.41,A,,,*3D
2021-05-10 22:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.23,A,,,*37
2021-05-10 22:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.20,A,,,*38
2021-05-10 22:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.19,A,,,*32
2021-05-10 22:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.28,A,,,*35
2021-05-10 22:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.25,A,,,*31
2021-05-10 22:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.30,A,,,*36
2021-05-10 22:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.29,A,,,*38
2021-05-10 22:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.42,A,,,*3F
2021-05-10 22:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.31,A,,,*3C
2021-05-10 22:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.27,A,,,*3E
2021-05-10 22:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.33,A,,,*38
2021-05-10 22:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.41,A,,,*3B
2021-05-10 22:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.29,A,,,*36
2021-05-10 22:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.30,A,,,*3E
2021-05-10 22:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.25,A,,,*3D
2021-05-10 22:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.31,A,,,*3B
2021-05-10 22:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,-0.18,A,,,*37
2021-05-10 22:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.27,A,,,*3D
2021-05-10 22:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.43,A,,,*3A
2021-05-10 22:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.49,A,,,*37
2021-05-10 22:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.48,A,,,*35
2021-05-10 22:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,-0.49,A,,,*36
2021-05-10 22:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,-0.69,A,,,*37
2021-05-10 22:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.49,A,,,*37
2021-05-10 22:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.52,A,,,*33
2021-05-10 22:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-0.52,A,,,*3D
2021-05-10 22:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.55,A,,,*30
2021-05-10 22:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.29,A,,,*32
2021-05-10 22:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-0.34,A,,,*3A
2021-05-10 22:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.33,A,,,*3E
2021-05-10 22:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.30,A,,,*38
2021-05-10 22:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.23,A,,,*3D
2021-05-10 22:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.36,A,,,*3F
2021-05-10 22:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.27,A,,,*38
2021-05-10 22:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.38,A,,,*32
2021-05-10 22:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.30,A,,,*3B
2021-05-10 22:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,-0.42,A,,,*32
2021-05-10 22:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.25,A,,,*3C
2021-05-10 22:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.49,A,,,*33
2021-05-10 22:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.45,A,,,*3B
2021-05-10 22:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.41,A,,,*35
2021-05-10 22:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.45,A,,,*3E
2021-05-10 22:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.54,A,,,*3E
2021-05-10 22:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.53,A,,,*30
2021-05-10 22:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.36,A,,,*3A
2021-05-10 22:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.36,A,,,*3D
2021-05-10 22:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.27,A,,,*38
2021-05-10 22:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.19,A,,,*30
2021-05-10 22:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.07,A,,,*3A
2021-05-10 22:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.21,A,,,*31
2021-05-10 22:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.36,A,,,*38
2021-05-10 22:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.46,A,,,*34
2021-05-10 22:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.48,A,,,*32
2021-05-10 22:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.58,A,,,*34
2021-05-10 22:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.59,A,,,*37
2021-05-10 22:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.49,A,,,*3E
2021-05-10 22:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.50,A,,,*39
2021-05-10 22:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.50,A,,,*34
2021-05-10 22:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.51,A,,,*3E
2021-05-10 22:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.49,A,,,*3B
2021-05-10 22:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.50,A,,,*30
2021-05-10 22:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.37,A,,,*39
2021-05-10 22:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.44,A,,,*3E
2021-05-10 22:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.29,A,,,*3C
2021-05-10 23:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.27,A,,,*3C
2021-05-10 23:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.34,A,,,*3E
2021-05-10 23:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.41,A,,,*37
2021-05-10 23:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.44,A,,,*3D
2021-05-10 23:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.38,A,,,*35
2021-05-10 23:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.51,A,,,*3F
2021-05-10 23:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.50,A,,,*35
2021-05-10 23:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.53,A,,,*37
2021-05-10 23:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.54,A,,,*30
2021-05-10 23:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.70,A,,,*39
2021-05-10 23:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.68,A,,,*3F
2021-05-10 23:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.58,A,,,*32
2021-05-10 23:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.54,A,,,*34
2021-05-10 23:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.45,A,,,*39
2021-05-10 23:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.51,A,,,*3C
2021-05-10 23:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.46,A,,,*3A
2021-05-10 23:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.48,A,,,*35
2021-05-10 23:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.50,A,,,*3C
2021-05-10 23:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.51,A,,,*3A
2021-05-10 23:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.34,A,,,*3E
2021-05-10 23:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.38,A,,,*30
2021-05-10 23:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.56,A,,,*35
2021-05-10 23:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.50,A,,,*3A
2021-05-10 23:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.55,A,,,*30
2021-05-10 23:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.58,A,,,*36
2021-05-10 23:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.60,A,,,*3D
2021-05-10 23:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.59,A,,,*31
2021-05-10 23:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.61,A,,,*3B
2021-05-10 23:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.58,A,,,*35
2021-05-10 23:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.72,A,,,*3E
2021-05-10 23:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.67,A,,,*39
2021-05-10 23:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.60,A,,,*31
2021-05-10 23:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.58,A,,,*3D
2021-05-10 23:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.50,A,,,*3E
2021-05-10 23:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.43,A,,,*3A
2021-05-10 23:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.29,A,,,*3E
2021-05-10 23:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.26,A,,,*37
2021-05-10 23:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.45,A,,,*3A
2021-05-10 23:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.55,A,,,*3F
2021-05-10 23:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.57,A,,,*3E
2021-05-10 23:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.65,A,,,*3F
2021-05-10 23:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.66,A,,,*3A
2021-05-10 23:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.56,A,,,*35
2021-05-10 23:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.56,A,,,*3E
2021-05-10 23:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.63,A,,,*38
2021-05-10 23:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.52,A,,,*39
2021-05-10 23:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.61,A,,,*3B
2021-05-10 23:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.60,A,,,*34
2021-05-10 23:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.59,A,,,*33
2021-05-10 23:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.54,A,,,*39
2021-05-10 23:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.67,A,,,*3D
2021-05-10 23:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.56,A,,,*39
2021-05-10 23:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.55,A,,,*3D
2021-05-10 23:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.54,A,,,*3D
2021-05-10 23:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.65,A,,,*3C
2021-05-10 23:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.61,A,,,*34
2021-05-10 23:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.66,A,,,*33
2021-05-10 23:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.67,A,,,*31
2021-05-10 23:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.70,A,,,*37
2021-05-10 23:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.56,A,,,*30
2021-05-10 23:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.76,A,,,*33
2021-05-10 23:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.79,A,,,*30
2021-05-10 23:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.71,A,,,*34
2021-05-10 23:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.72,A,,,*3C
2021-05-10 23:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.79,A,,,*31
2021-05-10 23:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.74,A,,,*3F
2021-05-10 23:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.78,A,,,*39
2021-05-10 23:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.77,A,,,*3A
2021-05-10 23:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.71,A,,,*3B
2021-05-10 23:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.66,A,,,*3B
2021-05-10 23:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.51,A,,,*31
2021-05-10 23:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.44,A,,,*38
2021-05-10 23:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.52,A,,,*38
2021-05-10 23:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.66,A,,,*33
2021-05-10 23:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.65,A,,,*37
2021-05-10 23:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.72,A,,,*38
2021-05-10 23:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.65,A,,,*3B
2021-05-10 23:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.66,A,,,*3F
2021-05-10 23:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.61,A,,,*3D
2021-05-10 23:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.75,A,,,*35
2021-05-10 23:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.62,A,,,*3C
2021-05-10 23:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.80,A,,,*31
2021-05-10 23:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.62,A,,,*35
2021-05-10 23:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.64,A,,,*3E
2021-05-10 23:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.47,A,,,*31
2021-05-10 23:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.53,A,,,*3D
2021-05-10 23:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.36,A,,,*30
2021-05-10 23:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.50,A,,,*38
2021-05-10 23:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.34,A,,,*39
2021-05-10 23:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.43,A,,,*32
2021-05-10 23:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.37,A,,,*37
2021-05-10 23:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-0.42,A,,,*3B
2021-05-10 23:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.75,-0.43,A,,,*3A
2021-05-10 23:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-0.50,A,,,*37
2021-05-10 23:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-0.40,A,,,*38
2021-05-10 23:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.57,A,,,*3A
2021-05-10 23:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.59,A,,,*34
2021-05-10 23:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-0.54,A,,,*37
2021-05-10 23:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,-0.73,A,,,*38
2021-05-10 23:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-0.64,A,,,*31
2021-05-10 23:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,-0.50,A,,,*3E
2021-05-10 23:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.56,A,,,*3C
2021-05-10 23:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-0.56,A,,,*3E
2021-05-10 23:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,-0.35,A,,,*37
2021-05-10 23:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.46,A,,,*30
2021-05-10 23:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.38,A,,,*35
2021-05-10 23:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.24,A,,,*3B
2021-05-10 23:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.21,A,,,*3D
2021-05-10 23:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.29,A,,,*35
2021-05-10 23:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.27,A,,,*3A
2021-05-10 23:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.33,A,,,*3B
2021-05-10 23:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.24,A,,,*3C
2021-05-10 23:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-0.21,A,,,*38
2021-05-10 23:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-0.07,A,,,*35
2021-05-10 23:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-0.06,A,,,*3A
2021-05-10 23:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.02,A,,,*16
2021-05-10 23:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.03,A,,,*15
2021-05-10 23:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.09,A,,,*33
2021-05-10 23:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.13,A,,,*3F
2021-05-10 23:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.19,A,,,*3C
2021-05-10 23:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.21,A,,,*3B
2021-05-10 23:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.41,A,,,*3E
2021-05-10 23:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.22,A,,,*3D
2021-05-10 23:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.19,A,,,*36
2021-05-10 23:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.17,A,,,*36
2021-05-10 23:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.21,A,,,*3D
2021-05-10 23:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.23,A,,,*3A
2021-05-10 23:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.33,A,,,*35
2021-05-10 23:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.31,A,,,*3A
2021-05-10 23:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.44,A,,,*3F
2021-05-10 23:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.47,A,,,*3E
2021-05-10 23:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.38,A,,,*30
2021-05-10 23:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.42,A,,,*3A
2021-05-10 23:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.52,A,,,*30
2021-05-10 23:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.44,A,,,*3C
2021-05-10 23:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.47,A,,,*39
2021-05-10 23:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.42,A,,,*31
2021-05-10 23:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.40,A,,,*3B
2021-05-10 23:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.49,A,,,*35
2021-05-10 23:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.43,A,,,*34
2021-05-10 23:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.47,A,,,*3F
2021-05-10 23:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.61,A,,,*36
2021-05-10 23:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.47,A,,,*31
2021-05-10 23:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.42,A,,,*33
2021-05-10 23:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.45,A,,,*3D
2021-05-10 23:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.33,A,,,*34
2021-05-10 23:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.34,A,,,*37
2021-05-10 23:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.23,A,,,*30
2021-05-10 23:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.19,A,,,*38
2021-05-10 23:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.16,A,,,*30
2021-05-10 23:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.15,A,,,*31
2021-05-10 23:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.08,A,,,*33
2021-05-10 23:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.42,A,,,*39
2021-05-10 23:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.38,A,,,*0F
2021-05-10 23:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.42,A,,,*0D
2021-05-10 23:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.70,A,,,*33
2021-05-10 23:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.52,A,,,*0B
2021-05-10 23:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.60,A,,,*0E
2021-05-10 23:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.64,A,,,*07
2021-05-10 23:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.33,A,,,*3E
2021-05-10 23:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.29,A,,,*01
2021-05-10 23:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.30,A,,,*0C
2021-05-10 23:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.11,A,,,*04
2021-05-10 23:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.03,A,,,*0E
2021-05-10 23:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.42,A,,,*0E
2021-05-10 23:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.27,A,,,*02
2021-05-10 23:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.57,A,,,*06
2021-05-10 23:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.50,A,,,*0A
2021-05-10 23:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.73,A,,,*09
2021-05-10 23:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.50,A,,,*0C
2021-05-10 23:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.49,A,,,*37
2021-05-10 23:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.32,A,,,*08
2021-05-10 23:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.46,A,,,*39
2021-05-10 23:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.36,A,,,*0B
2021-05-10 23:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.49,A,,,*00
2021-05-10 23:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.62,A,,,*0D
2021-05-10 23:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.58,A,,,*09
2021-05-10 23:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.52,A,,,*07
2021-05-10 23:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.50,A,,,*02
2021-05-10 23:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.56,A,,,*02
2021-05-10 23:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.41,A,,,*0D
2021-05-10 23:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.49,A,,,*04
2021-05-10 23:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.56,A,,,*09
2021-05-10 23:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.45,A,,,*0C
2021-05-10 23:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.30,A,,,*07
2021-05-10 23:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.22,A,,,*0F
2021-05-10 23:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.22,A,,,*0F
2021-05-10 23:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.09,A,,,*0B
2021-05-10 23:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.01,A,,,*21
2021-05-10 23:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.18,A,,,*04
2021-05-10 23:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.30,A,,,*03
2021-05-10 23:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.40,A,,,*0D
2021-05-10 23:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.23,A,,,*0A
2021-05-10 23:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.43,A,,,*09
2021-05-10 23:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.31,A,,,*0F
2021-05-10 23:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.18,A,,,*09
2021-05-10 23:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.00,A,,,*27
2021-05-10 23:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.30,A,,,*09
2021-05-10 23:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.10,A,,,*0C
2021-05-10 23:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.13,A,,,*0A
2021-05-10 23:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.20,A,,,*03
2021-05-10 23:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.10,A,,,*0C
2021-05-10 23:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.17,A,,,*0A
2021-05-10 23:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.20,A,,,*0C
2021-05-10 23:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.10,A,,,*0B
2021-05-10 23:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.20,A,,,*04
2021-05-10 23:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.26,A,,,*0F
2021-05-10 23:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.34,A,,,*08
2021-05-10 23:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.54,A,,,*0C
2021-05-10 23:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.69,A,,,*05
2021-05-10 23:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.51,A,,,*0E
2021-05-10 23:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.58,A,,,*07
2021-05-10 23:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.44,A,,,*07
2021-05-10 23:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.42,A,,,*08
2021-05-10 23:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.28,A,,,*02
2021-05-10 23:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.55,A,,,*0B
2021-05-10 23:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.37,A,,,*0E
2021-05-10 23:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.38,A,,,*06
2021-05-10 23:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.36,A,,,*03
2021-05-10 23:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.42,A,,,*0B
2021-05-10 23:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.30,A,,,*0D
2021-05-10 23:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.51,A,,,*0C
2021-05-10 23:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.32,A,,,*0C
2021-05-10 23:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.28,A,,,*00
2021-05-10 23:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.14,A,,,*0B
2021-05-10 23:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.25,A,,,*0F
2021-05-10 23:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.24,A,,,*0B
2021-05-10 23:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.32,A,,,*0C
2021-05-10 23:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.29,A,,,*04
2021-05-10 23:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.55,A,,,*08
2021-05-10 23:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.46,A,,,*0C
2021-05-10 23:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.40,A,,,*0C
2021-05-10 23:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.39,A,,,*04
2021-05-10 23:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.63,A,,,*0E
2021-05-10 23:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.34,A,,,*0D
2021-05-10 23:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.31,A,,,*0B
2021-05-10 23:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.47,A,,,*08
2021-05-10 23:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.58,A,,,*0B
2021-05-10 23:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.32,A,,,*0B
2021-05-10 23:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.65,A,,,*05
2021-05-10 23:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.58,A,,,*04
2021-05-10 23:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.43,A,,,*08
2021-05-10 23:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.48,A,,,*01
2021-05-10 23:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.52,A,,,*0F
2021-05-10 23:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.24,A,,,*0F
2021-05-10 23:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.45,A,,,*0B
2021-05-10 23:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.57,A,,,*0C
2021-05-10 23:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.38,A,,,*0C
2021-05-10 23:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.57,A,,,*0E
2021-05-10 23:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.77,A,,,*0D
2021-05-10 23:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.60,A,,,*0F
2021-05-10 23:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.48,A,,,*07
2021-05-10 23:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.58,A,,,*0A
2021-05-10 23:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.54,A,,,*0B
2021-05-10 23:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.46,A,,,*0A
2021-05-10 23:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.38,A,,,*04
2021-05-10 23:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.44,A,,,*0B
2021-05-10 23:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.38,A,,,*07
2021-05-10 23:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.21,A,,,*0C
2021-05-10 23:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.29,A,,,*05
2021-05-10 23:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.47,A,,,*09
2021-05-10 23:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.53,A,,,*08
2021-05-10 23:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.54,A,,,*0B
2021-05-10 23:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.46,A,,,*04
2021-05-10 23:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.56,A,,,*0B
2021-05-10 23:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.58,A,,,*07
2021-05-10 23:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.46,A,,,*0A
2021-05-10 23:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.80,A,,,*03
2021-05-10 23:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.78,A,,,*04
2021-05-10 23:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.58,A,,,*07
2021-05-10 23:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.49,A,,,*03
2021-05-10 23:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.63,A,,,*00
2021-05-10 23:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.28,A,,,*07
2021-05-10 23:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.47,A,,,*0B
2021-05-10 23:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.34,A,,,*0A
2021-05-10 23:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.49,A,,,*08
2021-05-10 23:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.34,A,,,*0C
2021-05-10 23:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.29,A,,,*03
2021-05-10 23:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.38,A,,,*01
2021-05-10 23:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.45,A,,,*08
2021-05-10 23:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.24,A,,,*0B
2021-05-10 23:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.31,A,,,*0E
2021-05-10 23:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.38,A,,,*05
2021-05-10 23:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.24,A,,,*0E
2021-05-10 23:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.34,A,,,*09
2021-05-10 23:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.47,A,,,*05
2021-05-10 23:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.36,A,,,*0D
2021-05-10 23:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.35,A,,,*0A
2021-05-10 23:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.45,A,,,*09
2021-05-10 23:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2021-05-10 23:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.27,A,,,*0E
2021-05-10 23:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.31,A,,,*02
2021-05-10 23:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.27,A,,,*05
2021-05-10 23:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.17,A,,,*0E
2021-05-10 23:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.26,A,,,*0B
2021-05-10 23:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.13,A,,,*0A
2021-05-10 23:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.12,A,,,*0C
2021-05-10 23:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.29,A,,,*06
2021-05-10 23:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.23,A,,,*09
2021-05-10 23:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.38,A,,,*06
2021-05-10 23:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.40,A,,,*0C
2021-05-10 23:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.46,A,,,*0F
2021-05-10 23:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.39,A,,,*06
2021-05-10 23:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.32,A,,,*0E
2021-05-10 23:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.44,A,,,*0C
2021-05-10 23:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.24,A,,,*0B
2021-05-10 23:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.21,A,,,*0D
2021-05-10 23:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.26,A,,,*0A
2021-05-10 23:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.27,A,,,*0D
2021-05-10 23:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.18,A,,,*02
2021-05-10 23:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.50,A,,,*0A
2021-05-10 23:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.46,A,,,*0A
2021-05-10 23:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.52,A,,,*0C
2021-05-10 23:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.53,A,,,*0A
2021-05-10 23:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.56,A,,,*09
2021-05-10 23:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.47,A,,,*09
2021-05-10 23:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.43,A,,,*0A
2021-05-10 23:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.40,A,,,*0B
2021-05-10 23:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.49,A,,,*0D
2021-05-10 23:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.40,A,,,*05
2021-05-10 23:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.29,A,,,*03
2021-05-10 23:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.35,A,,,*0E
2021-05-10 23:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.40,A,,,*0B
2021-05-10 23:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29-0.22,A,,,,*07
2021-05-10 23:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.30,A,,,*04
2021-05-10 23:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.40,A,,,*0A
2021-05-10 23:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.40,A,,,*08
2021-05-10 23:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.18,A,,,*03
2021-05-10 23:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.48,A,,,*01
2021-05-10 23:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.43,A,,,*0C
2021-05-10 23:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.52,A,,,*02
2021-05-10 23:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.60,A,,,*0A
2021-05-10 23:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.61,A,,,*3C
2021-05-10 23:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.53,A,,,*0C
2021-05-10 23:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.62,A,,,*3A
2021-05-10 23:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.55,A,,,*3A
2021-05-10 23:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.52,A,,,*0F
2021-05-10 23:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.58,A,,,*01
2021-05-10 23:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.29,A,,,*01
2021-05-10 23:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.25,A,,,*0C
2021-05-10 23:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.11,A,,,*04
2021-05-10 23:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.22,A,,,*0A
2021-05-10 23:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.38,A,,,*32
2021-05-10 23:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.60,A,,,*0B
2021-05-10 23:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.78,A,,,*33
2021-05-10 23:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.83,A,,,*05
2021-05-10 23:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.67,A,,,*38
2021-05-10 23:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.64,A,,,*3D
2021-05-10 23:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.35,A,,,*3F
2021-05-10 23:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.13,A,,,*3A
2021-05-10 23:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.23,A,,,*35
2021-05-10 23:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.28,A,,,*0F
2021-05-10 23:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.19,A,,,*00
2021-05-10 23:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.48,A,,,*01
2021-05-10 23:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.33,A,,,*0B
2021-05-10 23:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.33,A,,,*0A
2021-05-10 23:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.49,A,,,*0A
2021-05-10 23:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.51,A,,,*0B
2021-05-10 23:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.41,A,,,*02
2021-05-10 23:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.53,A,,,*06
2021-05-10 23:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.43,A,,,*07
2021-05-10 23:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.31,A,,,*09
2021-05-10 23:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.27,A,,,*0E
2021-05-10 23:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.45,A,,,*0F
2021-05-10 23:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.46,A,,,*0E
2021-05-10 23:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.33,A,,,*08
2021-05-10 23:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.58,A,,,*09
2021-05-10 23:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.52,A,,,*0C
2021-05-10 23:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.43,A,,,*0E
2021-05-10 23:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.35,A,,,*0D
2021-05-10 23:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.35,A,,,*0F
2021-05-10 23:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.17,A,,,*09
2021-05-10 23:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.42,A,,,*0F
2021-05-10 23:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.68,A,,,*3B
2021-05-10 23:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.63,A,,,*0F
2021-05-10 23:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.91,A,,,*3C
2021-05-10 23:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.93,A,,,*02
2021-05-10 23:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.76,A,,,*08
2021-05-10 23:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.36,A,,,*08
2021-05-10 23:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.38,A,,,*05
2021-05-10 23:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.34,A,,,*0B
2021-05-10 23:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.14,A,,,*09
2021-05-10 23:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.06,A,,,*0B
2021-05-10 23:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.12,A,,,*0F
2021-05-10 23:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.23,A,,,*0E
2021-05-10 23:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.08,A,,,*0C
2021-05-10 23:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.27,A,,,*0F
2021-05-10 23:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.20,A,,,*0D
2021-05-10 23:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.26,A,,,*0A
2021-05-10 23:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.23,A,,,*0B
2021-05-10 23:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.44,A,,,*0F
2021-05-10 23:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.27,A,,,*0A
2021-05-10 23:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.40,A,,,*0D
2021-05-10 23:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.61,A,,,*0C
2021-05-10 23:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.53,A,,,*0C
2021-05-10 23:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.40,A,,,*09
2021-05-10 23:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.42,A,,,*0A
2021-05-10 23:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.47,A,,,*0C
2021-05-10 23:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.44,A,,,*0B
2021-05-10 23:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.35,A,,,*0B
2021-05-10 23:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.40,A,,,*08
2021-05-10 23:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.43,A,,,*07
2021-05-10 23:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.27,A,,,*0C
2021-05-10 23:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.12,A,,,*09
2021-05-10 23:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.14,A,,,*0E
2021-05-10 23:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.12,A,,,*02
2021-05-10 23:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.17,A,,,*0C
2021-05-10 23:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.40,A,,,*0F
2021-05-10 23:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.54,A,,,*0B
2021-05-10 23:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.58,A,,,*03
2021-05-10 23:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.66,A,,,*09
2021-05-10 23:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.68,A,,,*01
2021-05-10 23:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.51,A,,,*0E
2021-05-10 23:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.50,A,,,*0D
2021-05-10 23:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.43,A,,,*06
2021-05-10 23:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.20,A,,,*09
2021-05-10 23:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.40,A,,,*0A
2021-05-10 23:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.34,A,,,*0B
2021-05-10 23:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.06,A,,,*06
2021-05-10 23:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.18,A,,,*02
2021-05-10 23:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.10,A,,,*0A
2021-05-10 23:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.21,A,,,*25
2021-05-10 23:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.05,A,,,*27
2021-05-10 23:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.15,A,,,*0A
2021-05-10 23:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.09,A,,,*09
2021-05-10 23:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.33,A,,,*08
2021-05-10 23:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.41,A,,,*06
2021-05-10 23:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.32,A,,,*0E
2021-05-10 23:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.41,A,,,*0C
2021-05-10 23:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.47,A,,,*0E
2021-05-10 23:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.36,A,,,*08
2021-05-10 23:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.42,A,,,*03
2021-05-10 23:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.55,A,,,*07
2021-05-10 23:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.28,A,,,*08
2021-05-10 23:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.29,A,,,*08
2021-05-10 23:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.37,A,,,*00
2021-05-10 23:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.49,A,,,*0B
2021-05-10 23:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.29,A,,,*08
2021-05-10 23:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.48,A,,,*04
2021-05-10 23:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.48,A,,,*00
2021-05-10 23:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.33,A,,,*05
2021-05-10 23:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.25,A,,,*08
2021-05-10 23:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.32,A,,,*0C
2021-05-10 23:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.25,A,,,*01
2021-05-10 23:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.24,A,,,*02
2021-05-10 23:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.30,A,,,*06
2021-05-10 23:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.26,A,,,*0A
2021-05-10 23:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.15,A,,,*03
2021-05-10 23:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.20,A,,,*02
2021-05-10 23:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.18,A,,,*00
2021-05-10 23:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.19,A,,,*0F
2021-05-10 23:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.14,A,,,*0A
2021-05-10 23:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.31,A,,,*00
2021-05-10 23:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.13,A,,,*06
2021-05-10 23:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.24,A,,,*0F
2021-05-10 23:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.32,A,,,*09
2021-05-10 23:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.07,A,,,*0F
2021-05-10 23:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.12,A,,,*0C
2021-05-10 23:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.22,A,,,*02
2021-05-10 23:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.07,A,,,*0B
2021-05-10 23:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.25,A,,,*0B
2021-05-10 23:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.47,A,,,*03
2021-05-10 23:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.29,A,,,*06
2021-05-10 23:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.39,A,,,*0B
2021-05-10 23:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.60,A,,,*01
2021-05-10 23:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.29,A,,,*07
2021-05-10 23:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.42,A,,,*01
2021-05-10 23:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.57,A,,,*03
2021-05-10 23:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.46,A,,,*0E
2021-05-10 23:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.35,A,,,*0A
2021-05-10 23:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.43,A,,,*0F
2021-05-10 23:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.24,A,,,*08
2021-05-10 23:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.20,A,,,*02
2021-05-10 23:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.13,A,,,*08
2021-05-10 23:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.11,A,,,*0D
2021-05-10 23:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.16,A,,,*07
2021-05-10 23:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.22,A,,,*05
2021-05-10 23:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.25,A,,,*0F
2021-05-10 23:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.27,A,,,*0C
2021-05-10 23:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.38,A,,,*0E
2021-05-10 23:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.28,A,,,*07
2021-05-10 23:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.10,A,,,*03
2021-05-10 23:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.19,A,,,*0E
2021-05-10 23:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.30,A,,,*00
2021-05-10 23:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.01,A,,,*25
2021-05-10 23:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.11,A,,,*05
2021-05-10 23:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.30,A,,,*07
2021-05-10 23:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.19,A,,,*0B
2021-05-10 23:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.24,A,,,*05
2021-05-10 23:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.61,A,,,*0A
2021-05-10 23:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.47,A,,,*00
2021-05-10 23:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.39,A,,,*0B
2021-05-10 23:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.44,A,,,*0F
2021-05-10 23:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.40,A,,,*0B
2021-05-10 23:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.22,A,,,*0E
2021-05-10 23:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.41,A,,,*0E
2021-05-10 23:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.40,A,,,*0A
2021-05-10 23:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.27,A,,,*0E
2021-05-10 23:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.27,A,,,*0A
2021-05-10 23:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.32,A,,,*0D
2021-05-10 23:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.12,A,,,*0B
2021-05-10 23:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2021-05-10 23:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.08,A,,,*03
2021-05-10 23:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.15,A,,,*0B
2021-05-10 23:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.03,A,,,*23
2021-05-10 23:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.02,A,,,*0D
2021-05-10 23:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.22,A,,,*0D
2021-05-10 23:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.20,A,,,*01
2021-05-10 23:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-10 23:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.35,A,,,*03
2021-05-10 23:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.24,A,,,*08
2021-05-10 23:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.20,A,,,*06
2021-05-10 23:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.40,A,,,*09
2021-05-10 23:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.49,A,,,*0D
2021-05-10 23:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.39,A,,,*0D
2021-05-10 23:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.71,A,,,*08
2021-05-10 23:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.49,A,,,*05
2021-05-10 23:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.42,A,,,*02
2021-05-10 23:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.57,A,,,*02
2021-05-10 23:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.65,A,,,*0A
2021-05-10 23:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.64,A,,,*01
2021-05-10 23:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.77,A,,,*07
2021-05-10 23:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.75,A,,,*05
2021-05-10 23:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.51,A,,,*01
2021-05-10 23:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.49,A,,,*03
2021-05-10 23:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.42,A,,,*0A
2021-05-10 23:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.34,A,,,*06
2021-05-10 23:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.53,A,,,*0F
2021-05-10 23:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.68,A,,,*0C
2021-05-10 23:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.25,A,,,*0E
2021-05-10 23:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.24,A,,,*04
2021-05-10 23:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.55,A,,,*04
2021-05-10 23:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.17,A,,,*04
2021-05-10 23:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.18,A,,,*08
2021-05-10 23:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.62,A,,,*08
2021-05-10 23:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.48,A,,,*02
2021-05-10 23:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.43,A,,,*0A
2021-05-10 23:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.47,A,,,*0A
2021-05-10 23:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.51,A,,,*0E
2021-05-10 23:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.39,A,,,*0E
2021-05-10 23:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.47,A,,,*05
2021-05-10 23:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.25,A,,,*08
2021-05-10 23:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.32,A,,,*04
2021-05-10 23:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.19,A,,,*0B
2021-05-10 23:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.02,A,,,*0B
2021-05-10 23:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.07,A,,,*0B
2021-05-10 23:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.11,A,,,*08
2021-05-10 23:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.15,A,,,*07
2021-05-10 23:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.11,A,,,*01
2021-05-10 23:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.33,A,,,*03
2021-05-10 23:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.25,A,,,*04
2021-05-10 23:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.20,A,,,*03
2021-05-10 23:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.28,A,,,*00
2021-05-10 23:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.44,A,,,*09
2021-05-10 23:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.58,A,,,*06
2021-05-10 23:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.56,A,,,*0F
2021-05-10 23:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.77,A,,,*02
2021-05-10 23:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.68,A,,,*0E
2021-05-10 23:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.49,A,,,*0A
2021-05-10 23:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.29,A,,,*02
2021-05-10 23:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.40,A,,,*03
2021-05-10 23:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.20,A,,,*01
2021-05-10 23:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.34,A,,,*01
2021-05-10 23:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.44,A,,,*07
2021-05-10 23:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.36,A,,,*00
2021-05-10 23:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.34,A,,,*02
2021-05-10 23:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.39,A,,,*0E
2021-05-10 23:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.32,A,,,*00
2021-05-10 23:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.15,A,,,*05
2021-05-10 23:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.43,A,,,*0B
2021-05-10 23:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.32,A,,,*0D
2021-05-10 23:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.38,A,,,*0B
2021-05-10 23:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.22,A,,,*0B
2021-05-10 23:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.55,A,,,*03
2021-05-10 23:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.29,A,,,*0E
2021-05-10 23:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.32,A,,,*02
2021-05-10 23:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.52,A,,,*08
2021-05-10 23:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.38,A,,,*02
2021-05-10 23:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.46,A,,,*08
2021-05-10 23:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.48,A,,,*04
2021-05-10 23:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.63,A,,,*0A
2021-05-10 23:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.48,A,,,*05
2021-05-10 23:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.80,A,,,*00
2021-05-10 23:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.61,A,,,*08
2021-05-10 23:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.64,A,,,*08
2021-05-10 23:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.56,A,,,*0C
2021-05-10 23:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.49,A,,,*02
2021-05-10 23:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.44,A,,,*08
2021-05-10 23:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.44,A,,,*08
2021-05-10 23:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.54,A,,,*0C
2021-05-10 23:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.43,A,,,*02
2021-05-10 23:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.52,A,,,*02
2021-05-10 23:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.39,A,,,*06
2021-05-10 23:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.36,A,,,*03
2021-05-10 23:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.35,A,,,*09
2021-05-10 23:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.33,A,,,*0C
2021-05-10 23:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.32,A,,,*03
2021-05-10 23:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.38,A,,,*08
2021-05-10 23:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.39,A,,,*0B
2021-05-10 23:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.42,A,,,*0B
2021-05-10 23:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.63,A,,,*0C
2021-05-10 23:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.87,A,,,*04
2021-05-10 23:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.77,A,,,*08
2021-05-10 23:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.74,A,,,*0F
2021-05-10 23:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.71,A,,,*06
2021-05-10 23:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.50,A,,,*09
2021-05-10 23:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.39,A,,,*0D
2021-05-10 23:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.55,A,,,*03
2021-05-10 23:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.57,A,,,*00
2021-05-10 23:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.53,A,,,*0C
2021-05-10 23:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.72,A,,,*0B
2021-05-10 23:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.65,A,,,*0E
2021-05-10 23:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.61,A,,,*0E
2021-05-10 23:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.61,A,,,*09
2021-05-10 23:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.52,A,,,*08
2021-05-10 23:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.56,A,,,*03
2021-05-10 23:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.35,A,,,*04
2021-05-10 23:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.35,A,,,*01
2021-05-10 23:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.38,A,,,*07
2021-05-10 23:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.39,A,,,*0E
2021-05-10 23:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.20,A,,,*03
2021-05-10 23:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.27,A,,,*05
2021-05-10 23:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.32,A,,,*04
2021-05-10 23:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.33,A,,,*07
2021-05-10 23:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.30,A,,,*0B
2021-05-10 23:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.42,A,,,*0A
2021-05-10 23:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.44,A,,,*02
2021-05-10 23:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.41,A,,,*0B
2021-05-10 23:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.38,A,,,*04
2021-05-10 23:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.48,A,,,*02
2021-05-10 23:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.38,A,,,*06
2021-05-10 23:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.65,A,,,*02
2021-05-10 23:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.54,A,,,*00
2021-05-10 23:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.53,A,,,*09
2021-05-10 23:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.61,A,,,*0A
2021-05-10 23:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.54,A,,,*0C
2021-05-10 23:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.27,A,,,*09
2021-05-10 23:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.43,A,,,*0C
2021-05-10 23:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.26,A,,,*03
2021-05-10 23:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.21,A,,,*00
2021-05-10 23:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.39,A,,,*0A
2021-05-10 23:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.30,A,,,*0E
2021-05-10 23:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.17,A,,,*07
2021-05-10 23:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.37,A,,,*06
2021-05-10 23:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.31,A,,,*0F
2021-05-10 23:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.13,A,,,*0B
2021-05-10 23:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.28,A,,,*08
2021-05-10 23:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.43,A,,,*01
2021-05-10 23:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.29,A,,,*05
2021-05-10 23:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.24,A,,,*0E
2021-05-10 23:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.34,A,,,*09
2021-05-10 23:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.33,A,,,*0F
2021-05-10 23:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.16,A,,,*0D
2021-05-10 23:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.34,A,,,*06
2021-05-10 23:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.50,A,,,*08
2021-05-10 23:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.38,A,,,*02
2021-05-10 23:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.40,A,,,*09
2021-05-10 23:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.52,A,,,*0B
2021-05-10 23:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.49,A,,,*03
2021-05-10 23:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.20,A,,,*09
2021-05-10 23:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.40,A,,,*0D
2021-05-10 23:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.24,A,,,*00
2021-05-10 23:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.28,A,,,*04
2021-05-10 23:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2021-05-10 23:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.30,A,,,*03
2021-05-10 23:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.16,A,,,*09
2021-05-10 23:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.25,A,,,*09
2021-05-10 23:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.16,A,,,*0E
2021-05-10 23:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.32,A,,,*09
2021-05-10 23:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.32,A,,,*09
2021-05-10 23:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2021-05-10 23:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.44,A,,,*3B
2021-05-10 23:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.42,A,,,*3F
2021-05-10 23:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.47,A,,,*3E
2021-05-10 23:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.53,A,,,*3E
2021-05-10 23:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.49,A,,,*05
2021-05-10 23:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.55,A,,,*0F
2021-05-10 23:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.59,A,,,*02
2021-05-10 23:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.34,A,,,*0E
2021-05-10 23:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.46,A,,,*0A
2021-05-10 23:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.48,A,,,*02
2021-05-10 23:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.63,A,,,*0D
2021-05-10 23:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.60,A,,,*0E
2021-05-10 23:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.64,A,,,*08
2021-05-10 23:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.54,A,,,*0B
2021-05-10 23:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.60,A,,,*0A
2021-05-10 23:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.41,A,,,*0E
2021-05-10 23:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.35,A,,,*08
2021-05-10 23:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.48,A,,,*06
2021-05-10 23:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.50,A,,,*0E
2021-05-10 23:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.23,A,,,*0C
2021-05-10 23:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.19,A,,,*03
2021-05-10 23:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.30,A,,,*08
2021-05-10 23:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.25,A,,,*0D
2021-05-10 23:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.15,A,,,*06
2021-05-10 23:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.53,A,,,*0A
2021-05-10 23:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.47,A,,,*00
2021-05-10 23:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.40,A,,,*06
2021-05-10 23:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.48,A,,,*04
2021-05-10 23:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.45,A,,,*08
2021-05-10 23:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.35,A,,,*08
2021-05-10 23:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.20,A,,,*0C
2021-05-10 23:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.29,A,,,*05
2021-05-10 23:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.29,A,,,*01
2021-05-10 23:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.17,A,,,*0A
2021-05-10 23:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.24,A,,,*0D
2021-05-10 23:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.38,A,,,*02
2021-05-10 23:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.31,A,,,*00
2021-05-10 23:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.20,A,,,*0E
2021-05-10 23:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.36,A,,,*04
2021-05-10 23:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.30,A,,,*04
2021-05-10 23:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.33,A,,,*0F
2021-05-10 23:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.44,A,,,*0C
2021-05-10 23:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.49,A,,,*06
2021-05-10 23:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.60,A,,,*00
2021-05-10 23:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.47,A,,,*06
2021-05-10 23:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.49,A,,,*0F
2021-05-10 23:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.31,A,,,*05
2021-05-10 23:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.43,A,,,*08
2021-05-10 23:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.36,A,,,*05
2021-05-10 23:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.46,A,,,*0C
2021-05-10 23:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.69,A,,,*04
2021-05-10 23:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.68,A,,,*05
2021-05-10 23:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.65,A,,,*0C
2021-05-10 23:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.63,A,,,*07
2021-05-10 23:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.47,A,,,*00
2021-05-10 23:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.38,A,,,*00
2021-05-10 23:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.43,A,,,*0D
2021-05-10 23:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.26,A,,,*05
2021-05-10 23:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.22,A,,,*0C
2021-05-10 23:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.43,A,,,*08
2021-05-10 23:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.40,A,,,*0B
2021-05-10 23:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.36,A,,,*01
2021-05-10 23:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.39,A,,,*08
2021-05-10 23:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.41,A,,,*09
2021-05-10 23:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.40,A,,,*06
2021-05-10 23:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.36,A,,,*09
2021-05-10 23:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.37,A,,,*08
2021-05-10 23:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.40,A,,,*07
2021-05-10 23:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.42,A,,,*01
2021-05-10 23:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.44,A,,,*03
2021-05-10 23:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.32,A,,,*03
2021-05-10 23:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.54,A,,,*00
2021-05-10 23:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.33,A,,,*03
2021-05-10 23:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.34,A,,,*02
2021-05-10 23:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.42,A,,,*08
2021-05-10 23:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.38,A,,,*0D
2021-05-10 23:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.08,A,,,*06
2021-05-10 23:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.45,A,,,*0E
2021-05-10 23:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.20,A,,,*09
2021-05-10 23:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.07,A,,,*2D
2021-05-10 23:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.16,A,,,*08
2021-05-10 23:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.19,A,,,*0C
2021-05-10 23:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.07,A,,,*09
2021-05-10 23:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.33,A,,,*0E
2021-05-10 23:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.49,A,,,*00
2021-05-10 23:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.25,A,,,*0C
2021-05-10 23:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.57,A,,,*0E
2021-05-10 23:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.42,A,,,*0D
2021-05-10 23:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.35,A,,,*02
2021-05-10 23:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.24,A,,,*02
2021-05-10 23:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.21,A,,,*09
2021-05-10 23:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.11,A,,,*2B
2021-05-10 23:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.09,A,,,*0F
2021-05-10 23:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.08,A,,,*0D
2021-05-10 23:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.09,A,,,*05
2021-05-10 23:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.24,A,,,*03
2021-05-10 23:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.34,A,,,*08
2021-05-10 23:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.17,A,,,*02
2021-05-10 23:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.30,A,,,*0F
2021-05-10 23:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.35,A,,,*0B
2021-05-10 23:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.30,A,,,*0E
2021-05-10 23:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.45,A,,,*0D
2021-05-10 23:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.49,A,,,*03
2021-05-10 23:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.38,A,,,*09
2021-05-10 23:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.37,A,,,*0D
2021-05-10 23:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.38,A,,,*0E
2021-05-10 23:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.20,A,,,*0D
2021-05-10 23:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.28,A,,,*05
2021-05-10 23:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.50,A,,,*0C
2021-05-10 23:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.47,A,,,*0B
2021-05-10 23:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.46,A,,,*0B
2021-05-10 23:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.39,A,,,*03
2021-05-10 23:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.47,A,,,*0E
2021-05-10 23:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.31,A,,,*09
2021-05-10 23:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.42,A,,,*03
2021-05-10 23:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.42,A,,,*08
2021-05-10 23:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.66,A,,,*0B
2021-05-10 23:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.46,A,,,*0F
2021-05-10 23:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.57,A,,,*00
2021-05-10 23:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.45,A,,,*0C
2021-05-10 23:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.45,A,,,*0C
2021-05-10 23:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.38,A,,,*0E
2021-05-10 23:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.32,A,,,*06
2021-05-10 23:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.28,A,,,*0D
2021-05-10 23:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.41,A,,,*06
2021-05-10 23:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.21,A,,,*0C
2021-05-10 23:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.15,A,,,*0C
2021-05-10 23:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.40,A,,,*0D
2021-05-10 23:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.22,A,,,*0B
2021-05-10 23:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.24,A,,,*0F
2021-05-10 23:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.42,A,,,*0C
2021-05-10 23:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.37,A,,,*0E
2021-05-10 23:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.34,A,,,*0F
2021-05-10 23:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.48,A,,,*02
2021-05-10 23:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.46,A,,,*0B
2021-05-10 23:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.52,A,,,*0D
2021-05-10 23:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.55,A,,,*09
2021-05-10 23:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.47,A,,,*0E
2021-05-10 23:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.33,A,,,*02
2021-05-10 23:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.43,A,,,*04
2021-05-10 23:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.33,A,,,*09
2021-05-10 23:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.37,A,,,*09
2021-05-10 23:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.47,A,,,*0F
2021-05-10 23:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.62,A,,,*0F
2021-05-10 23:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.37,A,,,*09
2021-05-10 23:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.41,A,,,*07
2021-05-10 23:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.39,A,,,*05
2021-05-10 23:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.28,A,,,*00
2021-05-10 23:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.10,A,,,*0F
2021-05-10 23:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.22,A,,,*03
2021-05-10 23:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.36,A,,,*08
2021-05-10 23:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.25,A,,,*01
2021-05-10 23:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.15,A,,,*06
2021-05-10 23:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.32,A,,,*04
2021-05-10 23:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.14,A,,,*04
2021-05-10 23:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.06,A,,,*0D
2021-05-10 23:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.13,A,,,*09
2021-05-10 23:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.21,A,,,*0E
2021-05-10 23:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.12,A,,,*0B
2021-05-10 23:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.24,A,,,*0A
2021-05-10 23:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.20,A,,,*0C
2021-05-10 23:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.05,A,,,*0F
2021-05-10 23:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.06,A,,,*0F
2021-05-10 23:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2021-05-10 23:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.19,A,,,*01
2021-05-10 23:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.03,A,,,*02
2021-05-10 23:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.33,A,,,*02
2021-05-10 23:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.32,A,,,*0A
2021-05-10 23:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.52,A,,,*0E
2021-05-10 23:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.30,A,,,*0E
2021-05-10 23:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.42,A,,,*0B
2021-05-10 23:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.20,A,,,*0C
2021-05-10 23:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.39,A,,,*0B
2021-05-10 23:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.06,A,,,*0D
2021-05-10 23:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.15,A,,,*0E
2021-05-10 23:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.25,A,,,*0B
2021-05-10 23:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.28,A,,,*01
2021-05-10 23:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.17,A,,,*0D
2021-05-10 23:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.31,A,,,*0D
2021-05-10 23:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.22,A,,,*05
2021-05-10 23:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.23,A,,,*01
2021-05-10 23:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.20,A,,,*09
2021-05-10 23:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.17,A,,,*02
2021-05-10 23:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.42,A,,,*0F
2021-05-10 23:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.50,A,,,*08
2021-05-10 23:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.30,A,,,*0C
2021-05-10 23:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.41,A,,,*07
2021-05-10 23:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.42,A,,,*0F
2021-05-10 23:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.20,A,,,*04
2021-05-10 23:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.20,A,,,*0E
2021-05-10 23:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.41,A,,,*06
2021-05-10 23:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.32,A,,,*01
2021-05-10 23:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.29,A,,,*0A
2021-05-10 23:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.22,A,,,*05
2021-05-10 23:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.05,A,,,*0A
2021-05-10 23:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2021-05-10 23:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-10 23:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.22,A,,,*06
2021-05-10 23:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.19,A,,,*06
2021-05-10 23:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.32,A,,,*0F
2021-05-10 23:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.27,A,,,*0F
2021-05-10 23:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.39,A,,,*0B
2021-05-10 23:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.31,A,,,*01
2021-05-10 23:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.33,A,,,*0C
2021-05-10 23:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.34,A,,,*0A
2021-05-10 23:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.21,A,,,*0E
2021-05-10 23:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.15,A,,,*00
2021-05-10 23:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.05,A,,,*0E
2021-05-10 23:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.14,A,,,*0B
2021-05-10 23:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.15,A,,,*04
2021-05-10 23:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.20,A,,,*0F
2021-05-10 23:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.16,A,,,*04
2021-05-10 23:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.11,A,,,*02
2021-05-10 23:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.03,A,,,*23
2021-05-10 23:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.04,A,,,*0D
2021-05-10 23:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.05,A,,,*29
2021-05-10 23:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.12,A,,,*2F
2021-05-10 23:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.01,A,,,*09
2021-05-10 23:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.04,A,,,*06
2021-05-10 23:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2021-05-10 23:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.05,A,,,*0C
2021-05-10 23:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.30,A,,,*0E
2021-05-10 23:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.20,A,,,*0F
2021-05-10 23:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.28,A,,,*06
2021-05-10 23:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.28,A,,,*0A
2021-05-10 23:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.32,A,,,*00
2021-05-10 23:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.22,A,,,*07
2021-05-10 23:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.23,A,,,*01
2021-05-10 23:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.20,A,,,*08
2021-05-10 23:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.31,A,,,*04
2021-05-10 23:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.32,A,,,*07
2021-05-10 23:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.27,A,,,*04
2021-05-10 23:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.38,A,,,*0C
2021-05-10 23:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.40,A,,,*0E
2021-05-10 23:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.25,A,,,*00
2021-05-10 23:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.28,A,,,*0C
2021-05-10 23:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.18,A,,,*09
2021-05-10 23:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.06,A,,,*2A
2021-05-10 23:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2021-05-10 23:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2021-05-10 23:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.11,A,,,*0A
2021-05-10 23:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.37,A,,,*05
2021-05-10 23:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.45,A,,,*0F
2021-05-10 23:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.31,A,,,*00
2021-05-10 23:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.16,A,,,*05
2021-05-10 23:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.02,A,,,*29
2021-05-10 23:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.05,A,,,*01
2021-05-10 23:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.20,A,,,*0D
2021-05-10 23:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.31,A,,,*08
2021-05-10 23:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.43,A,,,*07
2021-05-10 23:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.60,A,,,*0F
2021-05-10 23:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.38,A,,,*01
2021-05-10 23:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.47,A,,,*0B
2021-05-10 23:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.34,A,,,*06
2021-05-10 23:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.50,A,,,*08
2021-05-10 23:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.40,A,,,*0C
2021-05-10 23:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.58,A,,,*04
2021-05-10 23:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.14,A,,,*08
2021-05-10 23:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.27,A,,,*0E
2021-05-10 23:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.12,A,,,*0D
2021-05-10 23:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.35,A,,,*09
2021-05-10 23:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.17,A,,,*0E
2021-05-10 23:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.41,A,,,*0D
2021-05-10 23:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.39,A,,,*03
2021-05-10 23:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.30,A,,,*0A
2021-05-10 23:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.10,A,,,*01
2021-05-10 23:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-10 23:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.09,A,,,*0B
2021-05-10 23:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-10 23:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.18,A,,,*0A
2021-05-10 23:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2021-05-10 23:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.01,A,,,*22
2021-05-10 23:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.13,A,,,*22
2021-05-10 23:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.05,A,,,*23
2021-05-10 23:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.14,A,,,*25
2021-05-10 23:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.09,A,,,*03
2021-05-10 23:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.01,A,,,*0B
2021-05-10 23:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.36,A,,,*08
2021-05-10 23:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.41,A,,,*06
2021-05-10 23:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.29,A,,,*04
2021-05-10 23:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.38,A,,,*0C
2021-05-10 23:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.49,A,,,*02
2021-05-10 23:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.31,A,,,*01
2021-05-10 23:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.36,A,,,*08
2021-05-10 23:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.48,A,,,*06
2021-05-10 23:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.31,A,,,*04
2021-05-10 23:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.26,A,,,*09
2021-05-10 23:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.29,A,,,*04
2021-05-10 23:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.22,A,,,*0C
2021-05-10 23:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.04,A,,,*20
2021-05-10 23:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.03,A,,,*00
2021-05-10 23:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.05,A,,,*03
2021-05-10 23:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2021-05-10 23:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.01,A,,,*28
2021-05-10 23:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.22,A,,,*0F
2021-05-10 23:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.23,A,,,*0A
2021-05-10 23:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.23,A,,,*01
2021-05-10 23:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.17,A,,,*06
2021-05-10 23:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.10,A,,,*0E
2021-05-10 23:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.23,A,,,*0C
2021-05-10 23:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.18,A,,,*04
2021-05-10 23:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.28,A,,,*03
2021-05-10 23:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.53,A,,,*0D
2021-05-10 23:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.56,A,,,*0E
2021-05-10 23:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.33,A,,,*09
2021-05-10 23:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.34,A,,,*0B
2021-05-10 23:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.25,A,,,*08
2021-05-10 23:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.06,A,,,*0E
2021-05-10 23:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.12,A,,,*0A
2021-05-10 23:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.21,A,,,*0A
2021-05-10 23:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.25,A,,,*05
2021-05-10 23:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.25,A,,,*0C
2021-05-10 23:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.28,A,,,*07
2021-05-10 23:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.22,A,,,*02
2021-05-10 23:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.10,A,,,*0C
2021-05-10 23:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.13,A,,,*0F
2021-05-10 23:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.14,A,,,*01
2021-05-10 23:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.08,A,,,*0B
2021-05-10 23:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.22,A,,,*0F
2021-05-10 23:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.27,A,,,*0D
2021-05-10 23:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.16,A,,,*03
2021-05-10 23:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.27,A,,,*0D
2021-05-10 23:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.29,A,,,*07
2021-05-10 23:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.24,A,,,*0A
2021-05-10 23:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.40,A,,,*05
2021-05-10 23:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.46,A,,,*0C
2021-05-10 23:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.34,A,,,*0D
2021-05-10 23:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.49,A,,,*07
2021-05-10 23:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.36,A,,,*05
2021-05-10 23:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.13,A,,,*0B
2021-05-10 23:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.25,A,,,*06
2021-05-10 23:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.16,A,,,*09
2021-05-10 23:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.13,A,,,*00
2021-05-10 23:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.14,A,,,*0E
2021-05-10 23:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.23,A,,,*09
2021-05-10 23:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.04,A,,,*05
2021-05-10 23:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.05,A,,,*04
2021-05-10 23:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.02,A,,,*0C
2021-05-10 23:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.01,A,,,*09
2021-05-10 23:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.09,A,,,*0A
2021-05-10 23:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.16,A,,,*0F
2021-05-10 23:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.09,A,,,*00
2021-05-10 23:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.21,A,,,*0E
2021-05-10 23:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.12,A,,,*01
2021-05-10 23:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.09,A,,,*07
2021-05-10 23:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.04,A,,,*24
2021-05-10 23:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.16,A,,,*09
2021-05-10 23:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.12,A,,,*0B
2021-05-10 23:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.22,A,,,*0D
2021-05-10 23:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.29,A,,,*03
2021-05-10 23:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.30,A,,,*05
2021-05-10 23:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.35,A,,,*0F
2021-05-10 23:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.17,A,,,*09
2021-05-10 23:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.26,A,,,*0D
2021-05-10 23:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.22,A,,,*0D
2021-05-10 23:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.29,A,,,*09
2021-05-10 23:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.29,A,,,*07
2021-05-10 23:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.46,A,,,*0F
2021-05-10 23:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.38,A,,,*02
2021-05-10 23:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.36,A,,,*05
2021-05-10 23:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.33,A,,,*0D
2021-05-10 23:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.16,A,,,*00
2021-05-10 23:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.07,A,,,*03
2021-05-10 23:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.00,A,,,*2C
2021-05-10 23:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.14,A,,,*25
2021-05-10 23:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.13,A,,,*28
2021-05-10 23:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.04,A,,,*25
2021-05-10 23:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2021-05-10 23:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.14,A,,,*05
2021-05-10 23:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.31,A,,,*05
2021-05-10 23:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.40,A,,,*05
2021-05-10 23:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.41,A,,,*06
2021-05-10 23:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.42,A,,,*0B
2021-05-10 23:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.39,A,,,*07
2021-05-10 23:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.30,A,,,*02
2021-05-10 23:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.25,A,,,*0A
2021-05-10 23:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.21,A,,,*01
2021-05-10 23:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.23,A,,,*07
2021-05-10 23:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.07,A,,,*09
2021-05-10 23:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.21,A,,,*0B
2021-05-10 23:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.24,A,,,*0F
2021-05-10 23:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.05,A,,,*0A
2021-05-10 23:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.10,A,,,*0B
2021-05-10 23:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.07,A,,,*21
2021-05-10 23:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2021-05-10 23:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.06,A,,,*21
2021-05-10 23:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.19,A,,,*03
2021-05-10 23:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-05-10 23:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.24,A,,,*05
2021-05-10 23:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.05,A,,,*06
2021-05-10 23:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.00,A,,,*02
2021-05-10 23:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.11,A,,,*2F
2021-05-10 23:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.18,A,,,*25
2021-05-10 23:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2021-05-10 23:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.11,A,,,*01
2021-05-10 23:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.04,A,,,*05
2021-05-10 23:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.03,A,,,*00
2021-05-10 23:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.32,A,,,*02
2021-05-10 23:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.17,A,,,*04
2021-05-10 23:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.12,A,,,*0C
2021-05-10 23:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.10,A,,,*0F
2021-05-10 23:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.30,A,,,*08
2021-05-10 23:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.20,A,,,*04
2021-05-10 23:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.22,A,,,*0C
2021-05-10 23:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.24,A,,,*05
2021-05-10 23:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.24,A,,,*08
2021-05-10 23:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.12,A,,,*09
2021-05-10 23:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.02,A,,,*0D
2021-05-10 23:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.18,A,,,*06
2021-05-10 23:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.05,A,,,*0A
2021-05-10 23:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.16,A,,,*0A
2021-05-10 23:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.12,A,,,*03
2021-05-10 23:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.18,A,,,*0E
2021-05-10 23:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.09,A,,,*0E
2021-05-10 23:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.07,A,,,*03
2021-05-10 23:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.16,A,,,*00
2021-05-10 23:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.02,A,,,*07
2021-05-10 23:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.04,A,,,*09
2021-05-10 23:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.00,A,,,*24
2021-05-10 23:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.11,A,,,*05
2021-05-10 23:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2021-05-10 23:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.01,A,,,*0A
2021-05-10 23:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.14,A,,,*28
2021-05-10 23:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.04,A,,,*07
2021-05-10 23:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2021-05-10 23:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.13,A,,,*02
2021-05-10 23:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.14,A,,,*0B
2021-05-10 23:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.20,A,,,*0F
2021-05-10 23:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.00,A,,,*04
2021-05-10 23:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.03,A,,,*03
2021-05-10 23:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.00,A,,,*24
2021-05-10 23:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.08,A,,,*26
2021-05-10 23:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2021-05-10 23:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.07,A,,,*21
2021-05-10 23:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.15,A,,,*27
2021-05-10 23:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.07,A,,,*23
2021-05-10 23:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.08,A,,,*29
2021-05-10 23:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2021-05-10 23:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.10,A,,,*0D
2021-05-10 23:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.01,A,,,*02
2021-05-10 23:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.16,A,,,*20
2021-05-10 23:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2021-05-10 23:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.27,A,,,*22
2021-05-10 23:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.41,A,,,*20
2021-05-10 23:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.38,A,,,*26
2021-05-10 23:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.21,A,,,*26
2021-05-10 23:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.30,A,,,*24
2021-05-10 23:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.03,A,,,*21
2021-05-10 23:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.08,A,,,*0C
2021-05-10 23:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.20,A,,,*0D
2021-05-10 23:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.05,A,,,*27
2021-05-10 23:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2021-05-10 23:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.11,A,,,*23
2021-05-10 23:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.02,A,,,*29
2021-05-10 23:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.16,A,,,*27
2021-05-10 23:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.23,A,,,*0C
2021-05-10 23:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.06,A,,,*0F
2021-05-10 23:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.14,A,,,*09
2021-05-10 23:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.10,A,,,*06
2021-05-10 23:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.07,A,,,*00
2021-05-10 23:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2021-05-10 23:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2021-05-10 23:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.11,A,,,*0A
2021-05-10 23:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.15,A,,,*27
2021-05-10 23:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.17,A,,,*21
2021-05-10 23:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.15,A,,,*21
2021-05-10 23:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.04,A,,,*2F
2021-05-10 23:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.10,A,,,*26
2021-05-10 23:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.01,A,,,*0D
2021-05-10 23:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.17,A,,,*00
2021-05-10 23:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.08,A,,,*2C
2021-05-10 23:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.04,A,,,*0A
2021-05-10 23:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-10 23:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.11,A,,,*0F
2021-05-10 23:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.06,A,,,*0B
2021-05-10 23:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.03,A,,,*01