ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-1-$VDVBW
2021-05-10 23:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.13,A,,,*25
2021-05-11 00:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.14,A,,,*21
2021-05-11 00:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.38,A,,,*27
2021-05-11 00:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2021-05-11 00:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.09,A,,,*2B
2021-05-11 00:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.14,A,,,*27
2021-05-11 00:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.00,A,,,*22
2021-05-11 00:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.07,A,,,*08
2021-05-11 00:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.26,A,,,*21
2021-05-11 00:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.30,A,,,*23
2021-05-11 00:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.35,A,,,*2A
2021-05-11 00:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.35,A,,,*28
2021-05-11 00:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2021-05-11 00:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.27,A,,,*2A
2021-05-11 00:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.21,A,,,*2B
2021-05-11 00:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.14,A,,,*26
2021-05-11 00:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.41,A,,,*2F
2021-05-11 00:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.29,A,,,*24
2021-05-11 00:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.19,A,,,*2E
2021-05-11 00:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2021-05-11 00:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.40,A,,,*2E
2021-05-11 00:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.04,A,,,*26
2021-05-11 00:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.10,A,,,*25
2021-05-11 00:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2021-05-11 00:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.16,A,,,*27
2021-05-11 00:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.09,A,,,*00
2021-05-11 00:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.20,A,,,*27
2021-05-11 00:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.07,A,,,*26
2021-05-11 00:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2021-05-11 00:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.10,A,,,*2B
2021-05-11 00:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2021-05-11 00:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.21,A,,,*27
2021-05-11 00:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.46,A,,,*26
2021-05-11 00:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.40,A,,,*2B
2021-05-11 00:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.44,A,,,*26
2021-05-11 00:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.39,A,,,*24
2021-05-11 00:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.14,A,,,*2D
2021-05-11 00:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-11 00:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.00,A,,,*0C
2021-05-11 00:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.03,A,,,*28
2021-05-11 00:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.03,A,,,*27
2021-05-11 00:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2021-05-11 00:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2021-05-11 00:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2021-05-11 00:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.16,A,,,*21
2021-05-11 00:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.22,A,,,*23
2021-05-11 00:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.16,A,,,*25
2021-05-11 00:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2021-05-11 00:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.25,A,,,*21
2021-05-11 00:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.28,A,,,*2A
2021-05-11 00:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.26,A,,,*22
2021-05-11 00:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.39,A,,,*24
2021-05-11 00:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-11 00:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.09,A,,,*29
2021-05-11 00:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.42,A,,,*26
2021-05-11 00:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2021-05-11 00:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.07,A,,,*20
2021-05-11 00:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.27,A,,,*28
2021-05-11 00:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.04,A,,,*23
2021-05-11 00:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.22,A,,,*0E
2021-05-11 00:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.07,A,,,*2D
2021-05-11 00:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.13,A,,,*23
2021-05-11 00:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.09,A,,,*25
2021-05-11 00:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.52,A,,,*29
2021-05-11 00:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.55,A,,,*21
2021-05-11 00:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.51,A,,,*23
2021-05-11 00:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.30,A,,,*22
2021-05-11 00:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.38,A,,,*2D
2021-05-11 00:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.36,A,,,*2B
2021-05-11 00:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.28,A,,,*2B
2021-05-11 00:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.22,A,,,*20
2021-05-11 00:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.30,A,,,*22
2021-05-11 00:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.16,A,,,*20
2021-05-11 00:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.22,A,,,*25
2021-05-11 00:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.27,A,,,*28
2021-05-11 00:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.35,A,,,*24
2021-05-11 00:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.33,A,,,*27
2021-05-11 00:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.20,A,,,*26
2021-05-11 00:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-11 00:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2021-05-11 00:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.14,A,,,*29
2021-05-11 00:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.17,A,,,*27
2021-05-11 00:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.19,A,,,*23
2021-05-11 00:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.45,A,,,*25
2021-05-11 00:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.37,A,,,*25
2021-05-11 00:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.35,A,,,*23
2021-05-11 00:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.50,A,,,*22
2021-05-11 00:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.55,A,,,*23
2021-05-11 00:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.42,A,,,*26
2021-05-11 00:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.30,A,,,*20
2021-05-11 00:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.36,A,,,*2F
2021-05-11 00:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.33,A,,,*20
2021-05-11 00:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.44,A,,,*27
2021-05-11 00:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.39,A,,,*2A
2021-05-11 00:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.49,A,,,*27
2021-05-11 00:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.39,A,,,*2A
2021-05-11 00:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.24,A,,,*27
2021-05-11 00:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.26,A,,,*20
2021-05-11 00:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.28,A,,,*2B
2021-05-11 00:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.29,A,,,*2C
2021-05-11 00:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.40,A,,,*20
2021-05-11 00:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.49,A,,,*29
2021-05-11 00:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.47,A,,,*22
2021-05-11 00:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.34,A,,,*2F
2021-05-11 00:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.31,A,,,*24
2021-05-11 00:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.04,A,,,*0F
2021-05-11 00:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.10,A,,,*08
2021-05-11 00:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.15,A,,,*08
2021-05-11 00:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.09,A,,,*04
2021-05-11 00:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.12,A,,,*08
2021-05-11 00:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.01,A,,,*09
2021-05-11 00:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.02,A,,,*0E
2021-05-11 00:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.15,A,,,*20
2021-05-11 00:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.00,A,,,*0B
2021-05-11 00:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.11,A,,,*08
2021-05-11 00:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.11,A,,,*21
2021-05-11 00:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.01,A,,,*0D
2021-05-11 00:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.04,A,,,*0C
2021-05-11 00:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.21,A,,,*02
2021-05-11 00:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.01,A,,,*0A
2021-05-11 00:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.16,A,,,*0D
2021-05-11 00:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.09,A,,,*2D
2021-05-11 00:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.13,A,,,*09
2021-05-11 00:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.06,A,,,*22
2021-05-11 00:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.14,A,,,*04
2021-05-11 00:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.23,A,,,*00
2021-05-11 00:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.30,A,,,*09
2021-05-11 00:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.40,A,,,*04
2021-05-11 00:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.28,A,,,*01
2021-05-11 00:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.23,A,,,*0A
2021-05-11 00:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.08,A,,,*01
2021-05-11 00:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.24,A,,,*08
2021-05-11 00:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.08,A,,,*06
2021-05-11 00:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.02,A,,,*0F
2021-05-11 00:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.09,A,,,*00
2021-05-11 00:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2021-05-11 00:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.12,A,,,*0E
2021-05-11 00:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.01,A,,,*2A
2021-05-11 00:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.25,A,,,*0F
2021-05-11 00:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.01,A,,,*0F
2021-05-11 00:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.03,A,,,*05
2021-05-11 00:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.13,A,,,*0C
2021-05-11 00:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.17,A,,,*0F
2021-05-11 00:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.13,A,,,*0E
2021-05-11 00:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.36,A,,,*0D
2021-05-11 00:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.22,A,,,*0D
2021-05-11 00:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.16,A,,,*0A
2021-05-11 00:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.21,A,,,*05
2021-05-11 00:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.23,A,,,*0D
2021-05-11 00:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2021-05-11 00:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.17,A,,,*09
2021-05-11 00:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.06,A,,,*0F
2021-05-11 00:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.10,A,,,*0B
2021-05-11 00:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.00,A,,,*2B
2021-05-11 00:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.15,A,,,*04
2021-05-11 00:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.05,A,,,*07
2021-05-11 00:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.27,A,,,*0F
2021-05-11 00:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.26,A,,,*04
2021-05-11 00:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.18,A,,,*01
2021-05-11 00:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.22,A,,,*08
2021-05-11 00:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.26,A,,,*0F
2021-05-11 00:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.19,A,,,*01
2021-05-11 00:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.22,A,,,*0F
2021-05-11 00:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.36,A,,,*03
2021-05-11 00:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.32,A,,,*0F
2021-05-11 00:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.42,A,,,*0D
2021-05-11 00:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.34,A,,,*0F
2021-05-11 00:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.15,A,,,*0B
2021-05-11 00:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.17,A,,,*0C
2021-05-11 00:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.11,A,,,*0C
2021-05-11 00:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2021-05-11 00:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2021-05-11 00:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.18,A,,,*02
2021-05-11 00:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.07,A,,,*0B
2021-05-11 00:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-11 00:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.07,A,,,*0C
2021-05-11 00:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2021-05-11 00:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2021-05-11 00:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.21,A,,,*26
2021-05-11 00:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.15,A,,,*22
2021-05-11 00:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.07,A,,,*26
2021-05-11 00:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.06,A,,,*21
2021-05-11 00:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.28,A,,,*03
2021-05-11 00:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.22,A,,,*07
2021-05-11 00:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.25,A,,,*0D
2021-05-11 00:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.07,A,,,*09
2021-05-11 00:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.12,A,,,*0D
2021-05-11 00:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.06,A,,,*29
2021-05-11 00:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.07,A,,,*05
2021-05-11 00:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.19,A,,,*08
2021-05-11 00:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.22,A,,,*04
2021-05-11 00:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.25,A,,,*08
2021-05-11 00:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.21,A,,,*0A
2021-05-11 00:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.11,A,,,*0C
2021-05-11 00:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.04,A,,,*28
2021-05-11 00:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-11 00:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.28,A,,,*25
2021-05-11 00:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.19,A,,,*29
2021-05-11 00:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.28,A,,,*20
2021-05-11 00:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.20,A,,,*22
2021-05-11 00:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.08,A,,,*04
2021-05-11 00:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.18,A,,,*2B
2021-05-11 00:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.13,A,,,*22
2021-05-11 00:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.17,A,,,*2B
2021-05-11 00:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.18,A,,,*28
2021-05-11 00:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.17,A,,,*28
2021-05-11 00:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.06,A,,,*0D
2021-05-11 00:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.11,A,,,*2E
2021-05-11 00:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.01,A,,,*09
2021-05-11 00:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.08,A,,,*2B
2021-05-11 00:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-11 00:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.11,A,,,*2D
2021-05-11 00:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.09,A,,,*22
2021-05-11 00:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.00,A,,,*0F
2021-05-11 00:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.12,A,,,*0E
2021-05-11 00:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.25,A,,,*0A
2021-05-11 00:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.21,A,,,*0C
2021-05-11 00:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.17,A,,,*04
2021-05-11 00:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.20,A,,,*05
2021-05-11 00:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.12,A,,,*0E
2021-05-11 00:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.13,A,,,*21
2021-05-11 00:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.18,A,,,*2E
2021-05-11 00:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.03,A,,,*23
2021-05-11 00:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.18,A,,,*28
2021-05-11 00:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.21,A,,,*22
2021-05-11 00:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.12,A,,,*26
2021-05-11 00:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-05-11 00:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.02,A,,,*26
2021-05-11 00:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.11,A,,,*02
2021-05-11 00:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.10,A,,,*00
2021-05-11 00:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.13,A,,,*22
2021-05-11 00:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.04,A,,,*28
2021-05-11 00:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.15,A,,,*26
2021-05-11 00:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.00,A,,,*22
2021-05-11 00:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.10,A,,,*26
2021-05-11 00:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.21,A,,,*05
2021-05-11 00:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.07,A,,,*00
2021-05-11 00:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.20,A,,,*05
2021-05-11 00:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.01,A,,,*28
2021-05-11 00:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.25,A,,,*08
2021-05-11 00:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.07,A,,,*0B
2021-05-11 00:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.13,A,,,*0B
2021-05-11 00:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.09,A,,,*01
2021-05-11 00:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.17,A,,,*0A
2021-05-11 00:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.01,A,,,*0D
2021-05-11 00:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.20,A,,,*02
2021-05-11 00:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.25,A,,,*04
2021-05-11 00:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.38,A,,,*01
2021-05-11 00:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.17,A,,,*04
2021-05-11 00:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.30,A,,,*0A
2021-05-11 00:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.14,A,,,*08
2021-05-11 00:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.02,A,,,*27
2021-05-11 00:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.19,A,,,*2A
2021-05-11 00:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.10,A,,,*24
2021-05-11 00:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.28,A,,,*2A
2021-05-11 00:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.26,A,,,*24
2021-05-11 00:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.22,A,,,*27
2021-05-11 00:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.13,A,,,*26
2021-05-11 00:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2021-05-11 00:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.03,A,,,*09
2021-05-11 00:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.17,A,,,*0F
2021-05-11 00:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.04,A,,,*24
2021-05-11 00:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.03,A,,,*08
2021-05-11 00:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.01,A,,,*08
2021-05-11 00:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.00,A,,,*21
2021-05-11 00:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.05,A,,,*29
2021-05-11 00:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.20,A,,,*09
2021-05-11 00:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.20,A,,,*0D
2021-05-11 00:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.10,A,,,*0B
2021-05-11 00:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.07,A,,,*09
2021-05-11 00:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.12,A,,,*0F
2021-05-11 00:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.15,A,,,*24
2021-05-11 00:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.15,A,,,*28
2021-05-11 00:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.04,A,,,*26
2021-05-11 00:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.11,A,,,*09
2021-05-11 00:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.07,A,,,*0B
2021-05-11 00:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.45,A,,,*0D
2021-05-11 00:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.49,A,,,*0A
2021-05-11 00:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.54,A,,,*05
2021-05-11 00:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.44,A,,,*03
2021-05-11 00:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.37,A,,,*01
2021-05-11 00:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.19,A,,,*0B
2021-05-11 00:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.21,A,,,*0E
2021-05-11 00:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.06,A,,,*0A
2021-05-11 00:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.12,A,,,*0C
2021-05-11 00:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.19,A,,,*06
2021-05-11 00:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.22,A,,,*0B
2021-05-11 00:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.12,A,,,*08
2021-05-11 00:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.09,A,,,*03
2021-05-11 00:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.07,A,,,*0C
2021-05-11 00:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.17,A,,,*08
2021-05-11 00:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.17,A,,,*01
2021-05-11 00:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.22,A,,,*0C
2021-05-11 00:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.33,A,,,*0A
2021-05-11 00:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.39,A,,,*0E
2021-05-11 00:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.31,A,,,*3D
2021-05-11 00:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.25,A,,,*32
2021-05-11 00:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.11,A,,,*0A
2021-05-11 00:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.24,A,,,*38
2021-05-11 00:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.14,A,,,*0D
2021-05-11 00:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.03,A,,,*24
2021-05-11 00:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.01,A,,,*0B
2021-05-11 00:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.05,A,,,*01
2021-05-11 00:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.09,A,,,*00
2021-05-11 00:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.04,A,,,*31
2021-05-11 00:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.18,A,,,*01
2021-05-11 00:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.18,A,,,*32
2021-05-11 00:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.27,A,,,*08
2021-05-11 00:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.11,A,,,*0E
2021-05-11 00:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.13,A,,,*0C
2021-05-11 00:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.24,A,,,*0B
2021-05-11 00:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.25,A,,,*0C
2021-05-11 00:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.14,A,,,*09
2021-05-11 00:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.41,A,,,*3F
2021-05-11 00:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.25,A,,,*0C
2021-05-11 00:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.06,A,,,*0A
2021-05-11 00:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.17,A,,,*33
2021-05-11 00:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.09,A,,,*00
2021-05-11 00:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.02,A,,,*23
2021-05-11 00:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.29,A,,,*0E
2021-05-11 00:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.36,A,,,*08
2021-05-11 00:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.36,A,,,*08
2021-05-11 00:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.64,A,,,*0D
2021-05-11 00:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.38,A,,,*05
2021-05-11 00:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.26,A,,,*0C
2021-05-11 00:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.56,A,,,*0A
2021-05-11 00:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.38,A,,,*00
2021-05-11 00:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.22,A,,,*08
2021-05-11 00:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.36,A,,,*0D
2021-05-11 00:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.40,A,,,*0A
2021-05-11 00:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.16,A,,,*01
2021-05-11 00:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.10,A,,,*09
2021-05-11 00:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.00,A,,,*27
2021-05-11 00:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.18,A,,,*0C
2021-05-11 00:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.03,A,,,*09
2021-05-11 00:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.04,A,,,*02
2021-05-11 00:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.27,A,,,*0F
2021-05-11 00:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.25,A,,,*00
2021-05-11 00:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.03,A,,,*24
2021-05-11 00:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.19,A,,,*0E
2021-05-11 00:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.08,A,,,*00
2021-05-11 00:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.06,A,,,*2C
2021-05-11 00:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.04,A,,,*01
2021-05-11 00:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2021-05-11 00:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.07,A,,,*2E
2021-05-11 00:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.07,A,,,*2F
2021-05-11 00:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.04,A,,,*3D
2021-05-11 00:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2021-05-11 00:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.11,A,,,*3B
2021-05-11 00:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.03,A,,,*26
2021-05-11 00:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.01,A,,,*25
2021-05-11 00:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.11,A,,,*22
2021-05-11 00:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.12,A,,,*25
2021-05-11 00:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.24,A,,,*2B
2021-05-11 00:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.20,A,,,*24
2021-05-11 00:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.06,A,,,*20
2021-05-11 00:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.05,A,,,*09
2021-05-11 00:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.15,A,,,*0B
2021-05-11 00:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.32,A,,,*0F
2021-05-11 00:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.44,A,,,*0D
2021-05-11 00:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.27,A,,,*3C
2021-05-11 00:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.28,A,,,*37
2021-05-11 00:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.42,A,,,*32
2021-05-11 00:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.20,A,,,*07
2021-05-11 00:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.24,A,,,*02
2021-05-11 00:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.26,A,,,*0D
2021-05-11 00:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.14,A,,,*0B
2021-05-11 00:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.00,A,,,*0A
2021-05-11 00:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.04,A,,,*08
2021-05-11 00:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2021-05-11 00:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.18,A,,,*0F
2021-05-11 00:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.16,A,,,*08
2021-05-11 00:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.30,A,,,*07
2021-05-11 00:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.12,A,,,*0D
2021-05-11 00:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.17,A,,,*0C
2021-05-11 00:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.41,A,,,*0A
2021-05-11 00:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.22,A,,,*08
2021-05-11 00:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.28,A,,,*01
2021-05-11 00:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2021-05-11 00:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.23,A,,,*0F
2021-05-11 00:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.01,A,,,*26
2021-05-11 00:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.11,A,,,*0F
2021-05-11 00:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.12,A,,,*09
2021-05-11 00:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.16,A,,,*0E
2021-05-11 00:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.13,A,,,*0C
2021-05-11 00:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.13,A,,,*09
2021-05-11 00:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.06,A,,,*06
2021-05-11 00:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.04,A,,,*22
2021-05-11 00:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.32,A,,,*0E
2021-05-11 00:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.23,A,,,*05
2021-05-11 00:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.15,A,,,*0A
2021-05-11 00:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.54,A,,,*08
2021-05-11 00:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.46,A,,,*08
2021-05-11 00:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.05,A,,,*09
2021-05-11 00:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.14,A,,,*0E
2021-05-11 00:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.30,A,,,*09
2021-05-11 00:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.06,A,,,*21
2021-05-11 00:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.03,A,,,*20
2021-05-11 00:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2021-05-11 00:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.20,A,,,*09
2021-05-11 00:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.15,A,,,*26
2021-05-11 00:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.27,A,,,*0C
2021-05-11 00:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.07,A,,,*0A
2021-05-11 00:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.08,A,,,*0E
2021-05-11 00:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.35,A,,,*0B
2021-05-11 00:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.66,A,,,*0F
2021-05-11 00:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.37,A,,,*04
2021-05-11 00:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.69,A,,,*09
2021-05-11 00:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.58,A,,,*05
2021-05-11 00:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.40,A,,,*03
2021-05-11 00:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.20,A,,,*0B
2021-05-11 00:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.29,A,,,*03
2021-05-11 00:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.07,A,,,*0B
2021-05-11 00:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.10,A,,,*06
2021-05-11 00:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.14,A,,,*09
2021-05-11 00:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.11,A,,,*08
2021-05-11 00:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.25,A,,,*08
2021-05-11 00:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.44,A,,,*0C
2021-05-11 00:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.36,A,,,*0E
2021-05-11 00:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.28,A,,,*0D
2021-05-11 00:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.37,A,,,*0E
2021-05-11 00:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.14,A,,,*0F
2021-05-11 00:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2021-05-11 00:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.07,A,,,*0E
2021-05-11 00:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.01,A,,,*0B
2021-05-11 00:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2021-05-11 00:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.02,A,,,*04
2021-05-11 00:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.18,A,,,*2F
2021-05-11 00:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.22,A,,,*20
2021-05-11 00:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.03,A,,,*24
2021-05-11 00:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.00,A,,,*20
2021-05-11 00:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.20,A,,,*23
2021-05-11 00:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.22,A,,,*05
2021-05-11 00:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.26,A,,,*0F
2021-05-11 00:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.14,A,,,*0F
2021-05-11 00:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.30,A,,,*0C
2021-05-11 00:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.51,A,,,*0E
2021-05-11 00:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.39,A,,,*02
2021-05-11 00:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.38,A,,,*06
2021-05-11 00:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.40,A,,,*0D
2021-05-11 00:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.24,A,,,*09
2021-05-11 00:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.15,A,,,*02
2021-05-11 00:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.20,A,,,*0B
2021-05-11 00:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.25,A,,,*0D
2021-05-11 00:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.16,A,,,*08
2021-05-11 00:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.17,A,,,*0D
2021-05-11 00:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.34,A,,,*0D
2021-05-11 00:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.07,A,,,*0B
2021-05-11 00:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.03,A,,,*26
2021-05-11 00:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.20,A,,,*08
2021-05-11 00:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.26,A,,,*0A
2021-05-11 00:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.17,A,,,*0D
2021-05-11 00:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.36,A,,,*0D
2021-05-11 00:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.52,A,,,*0A
2021-05-11 00:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.26,A,,,*01
2021-05-11 00:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.43,A,,,*0E
2021-05-11 00:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.55,A,,,*0E
2021-05-11 00:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.40,A,,,*0A
2021-05-11 00:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.37,A,,,*09
2021-05-11 00:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.63,A,,,*05
2021-05-11 00:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.34,A,,,*0F
2021-05-11 00:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.36,A,,,*0E
2021-05-11 00:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.48,A,,,*03
2021-05-11 00:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.50,A,,,*0D
2021-05-11 00:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.35,A,,,*01
2021-05-11 00:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.36,A,,,*0B
2021-05-11 00:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.24,A,,,*0A
2021-05-11 00:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.56,A,,,*08
2021-05-11 00:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.27,A,,,*0A
2021-05-11 00:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.38,A,,,*04
2021-05-11 00:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.60,A,,,*02
2021-05-11 00:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.51,A,,,*0A
2021-05-11 00:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.03,A,,,*27
2021-05-11 00:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.22,A,,,*0C
2021-05-11 00:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.11,A,,,*09
2021-05-11 00:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.00,A,,,*2A
2021-05-11 00:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.06,A,,,*0F
2021-05-11 00:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.30,A,,,*0A
2021-05-11 00:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.22,A,,,*0D
2021-05-11 00:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.28,A,,,*05
2021-05-11 00:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.49,A,,,*02
2021-05-11 00:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.62,A,,,*08
2021-05-11 00:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.65,A,,,*0E
2021-05-11 00:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.71,A,,,*0A
2021-05-11 00:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.58,A,,,*38
2021-05-11 00:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.67,A,,,*09
2021-05-11 00:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.54,A,,,*0A
2021-05-11 00:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.60,A,,,*0A
2021-05-11 00:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.54,A,,,*0F
2021-05-11 00:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.64,A,,,*0F
2021-05-11 00:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.38,A,,,*01
2021-05-11 00:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.51,A,,,*02
2021-05-11 00:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.25,A,,,*0D
2021-05-11 00:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.21,A,,,*09
2021-05-11 00:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.11,A,,,*0B
2021-05-11 00:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.10,A,,,*0B
2021-05-11 00:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.02,A,,,*21
2021-05-11 00:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.21,A,,,*0A
2021-05-11 00:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.15,A,,,*0E
2021-05-11 00:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.33,A,,,*0A
2021-05-11 00:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.31,A,,,*0A
2021-05-11 00:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.35,A,,,*09
2021-05-11 00:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.42,A,,,*00
2021-05-11 00:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.44,A,,,*09
2021-05-11 00:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.21,A,,,*0A
2021-05-11 00:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.35,A,,,*0A
2021-05-11 00:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.49,A,,,*03
2021-05-11 00:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.31,A,,,*09
2021-05-11 00:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.47,A,,,*0F
2021-05-11 00:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.62,A,,,*0A
2021-05-11 00:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.34,A,,,*0C
2021-05-11 00:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.28,A,,,*04
2021-05-11 00:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.25,A,,,*0F
2021-05-11 00:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.19,A,,,*06
2021-05-11 00:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.11,A,,,*0E
2021-05-11 00:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.37,A,,,*0C
2021-05-11 00:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.22,A,,,*09
2021-05-11 00:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.16,A,,,*0E
2021-05-11 00:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.39,A,,,*00
2021-05-11 00:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.26,A,,,*0C
2021-05-11 00:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.21,A,,,*08
2021-05-11 00:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.19,A,,,*00
2021-05-11 00:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.62,A,,,*0B
2021-05-11 00:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.24,A,,,*0F
2021-05-11 00:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.37,A,,,*03
2021-05-11 00:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.59,A,,,*05
2021-05-11 00:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.49,A,,,*06
2021-05-11 00:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.33,A,,,*08
2021-05-11 00:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.74,A,,,*05
2021-05-11 00:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.61,A,,,*0E
2021-05-11 00:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.34,A,,,*0C
2021-05-11 00:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.50,A,,,*0B
2021-05-11 00:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.38,A,,,*02
2021-05-11 00:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.16,A,,,*0B
2021-05-11 00:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.26,A,,,*08
2021-05-11 00:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.45,A,,,*0E
2021-05-11 00:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.24,A,,,*0D
2021-05-11 00:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.21,A,,,*0B
2021-05-11 00:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.11,A,,,*01
2021-05-11 00:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.20,A,,,*0A
2021-05-11 00:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.13,A,,,*27
2021-05-11 00:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.09,A,,,*05
2021-05-11 00:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.13,A,,,*0E
2021-05-11 00:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.17,A,,,*0A
2021-05-11 00:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.01,A,,,*0A
2021-05-11 00:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.03,A,,,*20
2021-05-11 00:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.12,A,,,*09
2021-05-11 00:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.10,A,,,*2B
2021-05-11 00:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.03,A,,,*24
2021-05-11 00:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2021-05-11 00:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.28,A,,,*00
2021-05-11 00:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2021-05-11 00:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.27,A,,,*0E
2021-05-11 00:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.26,A,,,*0F
2021-05-11 00:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.10,A,,,*0C
2021-05-11 00:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.04,A,,,*0F
2021-05-11 00:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.01,A,,,*00
2021-05-11 00:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.14,A,,,*0F
2021-05-11 00:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.06,A,,,*0B
2021-05-11 00:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.19,A,,,*05
2021-05-11 00:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.35,A,,,*0E
2021-05-11 00:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.36,A,,,*0D
2021-05-11 00:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.15,A,,,*0C
2021-05-11 00:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.25,A,,,*08
2021-05-11 00:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.23,A,,,*00
2021-05-11 00:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.05,A,,,*0E
2021-05-11 00:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.25,A,,,*07
2021-05-11 00:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.26,A,,,*06
2021-05-11 00:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.34,A,,,*06
2021-05-11 00:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.38,A,,,*02
2021-05-11 00:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.37,A,,,*0D
2021-05-11 00:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.27,A,,,*0D
2021-05-11 00:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.30,A,,,*0B
2021-05-11 00:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.24,A,,,*09
2021-05-11 00:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.15,A,,,*09
2021-05-11 00:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.23,A,,,*08
2021-05-11 00:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.02,A,,,*0F
2021-05-11 00:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.15,A,,,*0D
2021-05-11 00:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.01,A,,,*02
2021-05-11 00:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.03,A,,,*0B
2021-05-11 00:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-11 00:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.12,A,,,*09
2021-05-11 00:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-11 00:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.08,A,,,*00
2021-05-11 00:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.39,A,,,*0C
2021-05-11 00:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.30,A,,,*08
2021-05-11 00:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.61,A,,,*08
2021-05-11 00:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.40,A,,,*0D
2021-05-11 00:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.39,A,,,*05
2021-05-11 00:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.08,A,,,*0B
2021-05-11 00:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.16,A,,,*06
2021-05-11 00:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.04,A,,,*2E
2021-05-11 00:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.16,A,,,*0C
2021-05-11 00:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.22,A,,,*0B
2021-05-11 00:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.33,A,,,*0B
2021-05-11 00:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.19,A,,,*0D
2021-05-11 00:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.27,A,,,*0A
2021-05-11 00:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.07,A,,,*01
2021-05-11 00:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.19,A,,,*01
2021-05-11 00:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.03,A,,,*24
2021-05-11 00:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.06,A,,,*0D
2021-05-11 00:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.06,A,,,*0F
2021-05-11 00:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.12,A,,,*0B
2021-05-11 00:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.05,A,,,*00
2021-05-11 00:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.31,A,,,*06
2021-05-11 00:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.12,A,,,*0A
2021-05-11 00:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.20,A,,,*02
2021-05-11 00:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.10,A,,,*0E
2021-05-11 00:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.08,A,,,*07
2021-05-11 00:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.10,A,,,*2B
2021-05-11 00:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.01,A,,,*05
2021-05-11 00:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.12,A,,,*2D
2021-05-11 00:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.03,A,,,*01
2021-05-11 00:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2021-05-11 00:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.01,A,,,*27
2021-05-11 00:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.03,A,,,*2E
2021-05-11 00:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.09,A,,,*25
2021-05-11 00:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.04,A,,,*28
2021-05-11 00:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.02,A,,,*0D
2021-05-11 00:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.08,A,,,*07
2021-05-11 00:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.22,A,,,*00
2021-05-11 00:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.33,A,,,*0D
2021-05-11 00:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.02,A,,,*08
2021-05-11 00:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.41,A,,,*06
2021-05-11 00:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.23,A,,,*0A
2021-05-11 00:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.04,A,,,*08
2021-05-11 00:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.19,A,,,*03
2021-05-11 00:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.36,A,,,*08
2021-05-11 00:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.04,A,,,*23
2021-05-11 00:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.17,A,,,*0D
2021-05-11 00:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.42,A,,,*04
2021-05-11 00:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.18,A,,,*02
2021-05-11 00:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.31,A,,,*0B
2021-05-11 00:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.38,A,,,*0B
2021-05-11 00:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.33,A,,,*05
2021-05-11 00:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.36,A,,,*0F
2021-05-11 00:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.19,A,,,*08
2021-05-11 00:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.28,A,,,*03
2021-05-11 00:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.23,A,,,*0C
2021-05-11 00:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.09,A,,,*0E
2021-05-11 00:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.17,A,,,*0C
2021-05-11 00:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.19,A,,,*04
2021-05-11 00:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.14,A,,,*0C
2021-05-11 00:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.18,A,,,*05
2021-05-11 00:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.36,A,,,*0A
2021-05-11 00:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.18,A,,,*0F
2021-05-11 00:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.21,A,,,*0D
2021-05-11 00:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2021-05-11 00:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.25,A,,,*0C
2021-05-11 00:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.20,A,,,*00
2021-05-11 00:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.21,A,,,*0E
2021-05-11 00:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.40,A,,,*07
2021-05-11 00:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.38,A,,,*00
2021-05-11 00:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.17,A,,,*08
2021-05-11 00:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.16,A,,,*0A
2021-05-11 00:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.27,A,,,*02
2021-05-11 00:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.06,A,,,*0F
2021-05-11 00:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2021-05-11 00:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.05,A,,,*24
2021-05-11 00:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.06,A,,,*23
2021-05-11 00:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.29,A,,,*2B
2021-05-11 00:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.06,A,,,*22
2021-05-11 00:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.06,A,,,*0A
2021-05-11 00:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.08,A,,,*05
2021-05-11 00:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.06,A,,,*06
2021-05-11 00:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.16,A,,,*0A
2021-05-11 00:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.13,A,,,*23
2021-05-11 00:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2021-05-11 00:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.06,A,,,*2A
2021-05-11 00:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.01,A,,,*0C
2021-05-11 00:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2021-05-11 00:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.30,A,,,*0D
2021-05-11 00:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.36,A,,,*0A
2021-05-11 00:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.31,A,,,*08
2021-05-11 00:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.27,A,,,*0F
2021-05-11 00:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.25,A,,,*09
2021-05-11 00:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.15,A,,,*0B
2021-05-11 00:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.14,A,,,*2B
2021-05-11 00:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.00,A,,,*0A
2021-05-11 00:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.07,A,,,*09
2021-05-11 00:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.00,A,,,*21
2021-05-11 00:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.07,A,,,*20
2021-05-11 00:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.19,A,,,*06
2021-05-11 00:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.18,A,,,*07
2021-05-11 00:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.11,A,,,*0A
2021-05-11 00:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.29,A,,,*02
2021-05-11 00:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.20,A,,,*08
2021-05-11 00:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.21,A,,,*0A
2021-05-11 00:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.08,A,,,*01
2021-05-11 00:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.03,A,,,*2F
2021-05-11 00:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.05,A,,,*20
2021-05-11 00:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.09,A,,,*05
2021-05-11 00:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.09,A,,,*2A
2021-05-11 00:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.21,A,,,*27
2021-05-11 00:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2021-05-11 00:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.14,A,,,*2A
2021-05-11 00:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.27,A,,,*2B
2021-05-11 00:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.10,A,,,*21
2021-05-11 00:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.09,A,,,*02
2021-05-11 00:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.05,A,,,*29
2021-05-11 00:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.01,A,,,*21
2021-05-11 00:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.01,A,,,*01
2021-05-11 00:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.14,A,,,*21
2021-05-11 00:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.11,A,,,*27
2021-05-11 00:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.32,A,,,*23
2021-05-11 00:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-11 00:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.17,A,,,*29
2021-05-11 00:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.28,A,,,*28
2021-05-11 00:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.44,A,,,*26
2021-05-11 00:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.08,A,,,*28
2021-05-11 00:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2021-05-11 00:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.26,A,,,*2A
2021-05-11 00:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.03,A,,,*2B
2021-05-11 00:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.05,A,,,*08
2021-05-11 00:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2021-05-11 00:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.05,A,,,*06
2021-05-11 00:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.05,A,,,*26
2021-05-11 00:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.22,A,,,*2D
2021-05-11 00:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.13,A,,,*20
2021-05-11 00:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.21,A,,,*25
2021-05-11 00:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.16,A,,,*25
2021-05-11 00:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.03,A,,,*24
2021-05-11 00:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.03,A,,,*2D
2021-05-11 00:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.08,A,,,*26
2021-05-11 00:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.04,A,,,*0A
2021-05-11 00:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-11 00:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.14,A,,,*27
2021-05-11 00:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.18,A,,,*2C
2021-05-11 00:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.09,A,,,*2A
2021-05-11 00:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.17,A,,,*23
2021-05-11 00:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.26,A,,,*24
2021-05-11 00:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.30,A,,,*2F
2021-05-11 00:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.17,A,,,*22
2021-05-11 00:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.33,A,,,*21
2021-05-11 00:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.29,A,,,*27
2021-05-11 00:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.28,A,,,*2E
2021-05-11 00:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.24,A,,,*21
2021-05-11 00:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.21,A,,,*2E
2021-05-11 00:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.14,A,,,*24
2021-05-11 00:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.17,A,,,*2C
2021-05-11 00:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.03,A,,,*25
2021-05-11 00:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.02,A,,,*0F
2021-05-11 00:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.03,A,,,*26
2021-05-11 00:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.01,A,,,*20
2021-05-11 00:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.17,A,,,*26
2021-05-11 00:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2021-05-11 00:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.18,A,,,*2E
2021-05-11 00:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2021-05-11 00:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2021-05-11 00:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.00,A,,,*27
2021-05-11 00:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.25,A,,,*24
2021-05-11 00:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.30,A,,,*20
2021-05-11 00:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.27,A,,,*20
2021-05-11 00:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.37,A,,,*24
2021-05-11 00:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.55,A,,,*2F
2021-05-11 00:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.46,A,,,*25
2021-05-11 00:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.39,A,,,*23
2021-05-11 00:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.30,A,,,*25
2021-05-11 00:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.09,A,,,*26
2021-05-11 00:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.08,A,,,*2E
2021-05-11 00:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.03,A,,,*2A
2021-05-11 00:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-11 00:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.11,A,,,*2C
2021-05-11 00:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2021-05-11 00:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.08,A,,,*28
2021-05-11 00:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.16,A,,,*22
2021-05-11 00:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.02,A,,,*22
2021-05-11 00:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.26,A,,,*21
2021-05-11 00:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.29,A,,,*2A
2021-05-11 00:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.27,A,,,*24
2021-05-11 00:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.19,A,,,*2C
2021-05-11 00:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.07,A,,,*22
2021-05-11 00:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.02,A,,,*0C
2021-05-11 00:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.17,A,,,*26
2021-05-11 00:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2021-05-11 00:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.03,A,,,*20
2021-05-11 00:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2021-05-11 00:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2021-05-11 00:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.02,A,,,*0C
2021-05-11 00:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2021-05-11 00:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.18,A,,,*27
2021-05-11 00:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.15,A,,,*27
2021-05-11 00:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-11 00:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.00,A,,,*23
2021-05-11 00:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.11,A,,,*22
2021-05-11 00:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.00,A,,,*22
2021-05-11 00:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.01,A,,,*0E
2021-05-11 00:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.04,A,,,*2D
2021-05-11 00:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.08,A,,,*20
2021-05-11 00:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.02,A,,,*27
2021-05-11 00:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.09,A,,,*20
2021-05-11 00:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2021-05-11 00:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.30,A,,,*2E
2021-05-11 00:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.41,A,,,*20
2021-05-11 00:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.47,A,,,*23
2021-05-11 00:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.17,A,,,*27
2021-05-11 00:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.22,A,,,*27
2021-05-11 00:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.20,A,,,*27
2021-05-11 00:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.03,A,,,*09
2021-05-11 00:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.08,A,,,*28
2021-05-11 00:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.30,A,,,*27
2021-05-11 00:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.09,A,,,*23
2021-05-11 00:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-05-11 00:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.14,A,,,*27
2021-05-11 00:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.08,A,,,*05
2021-05-11 00:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.07,A,,,*03
2021-05-11 00:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.23,A,,,*24
2021-05-11 00:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.14,A,,,*24
2021-05-11 00:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.40,A,,,*28
2021-05-11 00:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-11 00:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.58,A,,,*29
2021-05-11 00:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.50,A,,,*2D
2021-05-11 00:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.35,A,,,*2F
2021-05-11 00:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.02,A,,,*29
2021-05-11 00:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.23,A,,,*20
2021-05-11 00:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.05,A,,,*24
2021-05-11 00:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.23,A,,,*02
2021-05-11 00:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.08,A,,,*04
2021-05-11 00:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.10,A,,,*2F
2021-05-11 00:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.17,A,,,*0E
2021-05-11 00:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.17,A,,,*08
2021-05-11 00:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2021-05-11 00:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.06,A,,,*27
2021-05-11 00:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.04,A,,,*20
2021-05-11 00:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.16,A,,,*29
2021-05-11 00:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.05,A,,,*2D
2021-05-11 00:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.21,A,,,*0B
2021-05-11 00:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.00,A,,,*0C
2021-05-11 00:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.07,A,,,*2C
2021-05-11 00:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.06,A,,,*2D
2021-05-11 00:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.15,A,,,*2A
2021-05-11 00:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2021-05-11 00:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2021-05-11 00:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.14,A,,,*2C
2021-05-11 00:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.17,A,,,*26
2021-05-11 00:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.35,A,,,*21
2021-05-11 00:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.33,A,,,*28
2021-05-11 00:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2021-05-11 00:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.01,A,,,*27
2021-05-11 00:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.04,A,,,*0F
2021-05-11 00:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.52,A,,,*07
2021-05-11 00:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.47,A,,,*0E
2021-05-11 00:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.64,A,,,*0D
2021-05-11 00:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.47,A,,,*09
2021-05-11 00:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.68,A,,,*01
2021-05-11 00:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.45,A,,,*0A
2021-05-11 00:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.45,A,,,*0E
2021-05-11 00:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.43,A,,,*0B
2021-05-11 00:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.55,A,,,*0A
2021-05-11 00:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.41,A,,,*0F
2021-05-11 00:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.47,A,,,*0E
2021-05-11 00:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.80,A,,,*03
2021-05-11 00:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.71,A,,,*08
2021-05-11 00:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.50,A,,,*0A
2021-05-11 00:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.66,A,,,*06
2021-05-11 00:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.70,A,,,*0D
2021-05-11 00:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.34,A,,,*0F
2021-05-11 00:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.36,A,,,*0E
2021-05-11 00:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.63,A,,,*09
2021-05-11 00:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.57,A,,,*03
2021-05-11 00:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.44,A,,,*08
2021-05-11 00:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.48,A,,,*0C
2021-05-11 00:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.64,A,,,*0D
2021-05-11 00:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.54,A,,,*0B
2021-05-11 00:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.36,A,,,*09
2021-05-11 00:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.50,A,,,*0C
2021-05-11 00:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.51,A,,,*02
2021-05-11 00:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.59,A,,,*08
2021-05-11 00:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.53,A,,,*0F
2021-05-11 00:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.60,A,,,*0C
2021-05-11 00:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.52,A,,,*01
2021-05-11 00:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.45,A,,,*0B
2021-05-11 00:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.29,A,,,*03
2021-05-11 00:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.42,A,,,*00
2021-05-11 00:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.44,A,,,*09
2021-05-11 00:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.36,A,,,*03
2021-05-11 00:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.51,A,,,*0E
2021-05-11 00:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.32,A,,,*0A
2021-05-11 00:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.15,A,,,*0C
2021-05-11 00:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.19,A,,,*0E
2021-05-11 00:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.36,A,,,*0B
2021-05-11 00:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.12,A,,,*05
2021-05-11 00:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.34,A,,,*06
2021-05-11 00:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.52,A,,,*0E
2021-05-11 00:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.30,A,,,*08
2021-05-11 00:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.16,A,,,*0F
2021-05-11 00:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.54,A,,,*08
2021-05-11 00:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.42,A,,,*0C
2021-05-11 00:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.40,A,,,*0B
2021-05-11 00:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.61,A,,,*0E
2021-05-11 00:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.71,A,,,*03
2021-05-11 00:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.48,A,,,*0A
2021-05-11 00:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.48,A,,,*04
2021-05-11 00:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.36,A,,,*02
2021-05-11 00:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.32,A,,,*0B
2021-05-11 00:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.34,A,,,*00
2021-05-11 00:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.26,A,,,*09
2021-05-11 00:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.34,A,,,*0F
2021-05-11 00:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.27,A,,,*0E
2021-05-11 00:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.37,A,,,*08
2021-05-11 00:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.20,A,,,*08
2021-05-11 00:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.19,A,,,*04
2021-05-11 00:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.11,A,,,*01
2021-05-11 00:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.33,A,,,*09
2021-05-11 00:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.26,A,,,*0A
2021-05-11 00:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.18,A,,,*00
2021-05-11 00:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.34,A,,,*0C
2021-05-11 00:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.25,A,,,*0B
2021-05-11 00:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.23,A,,,*0B
2021-05-11 00:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.23,A,,,*0E
2021-05-11 00:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.41,A,,,*0E
2021-05-11 00:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.55,A,,,*0D
2021-05-11 00:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.75,A,,,*04
2021-05-11 00:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.50,A,,,*0C
2021-05-11 00:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.46,A,,,*08
2021-05-11 00:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.52,A,,,*0C
2021-05-11 00:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.22,A,,,*08
2021-05-11 00:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.13,A,,,*0B
2021-05-11 00:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.39,A,,,*06
2021-05-11 00:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.28,A,,,*04
2021-05-11 00:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.34,A,,,*08
2021-05-11 00:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.60,A,,,*0F
2021-05-11 00:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.52,A,,,*06
2021-05-11 00:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.26,A,,,*0B
2021-05-11 00:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.54,A,,,*09
2021-05-11 00:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.41,A,,,*03
2021-05-11 00:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.31,A,,,*0F
2021-05-11 00:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.45,A,,,*09
2021-05-11 00:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.69,A,,,*05
2021-05-11 00:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.42,A,,,*08
2021-05-11 00:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.60,A,,,*0D
2021-05-11 00:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.46,A,,,*0F
2021-05-11 00:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.55,A,,,*0F
2021-05-11 00:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.46,A,,,*00
2021-05-11 00:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.61,A,,,*0A
2021-05-11 00:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.51,A,,,*06
2021-05-11 00:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.64,A,,,*0D
2021-05-11 00:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.37,A,,,*05
2021-05-11 00:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.51,A,,,*0A
2021-05-11 00:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.52,A,,,*0C
2021-05-11 00:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.32,A,,,*04
2021-05-11 00:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.41,A,,,*0B
2021-05-11 00:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.48,A,,,*00
2021-05-11 00:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.21,A,,,*01
2021-05-11 00:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2021-05-11 00:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.32,A,,,*03
2021-05-11 00:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.20,A,,,*0E
2021-05-11 00:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.16,A,,,*0C
2021-05-11 00:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.31,A,,,*03
2021-05-11 00:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.41,A,,,*0C
2021-05-11 00:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.21,A,,,*05
2021-05-11 00:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.12,A,,,*01
2021-05-11 00:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.29,A,,,*09
2021-05-11 00:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.16,A,,,*05
2021-05-11 00:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2021-05-11 00:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.31,A,,,*0F
2021-05-11 00:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.25,A,,,*0A
2021-05-11 00:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.13,A,,,*0E
2021-05-11 00:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.59,A,,,*03
2021-05-11 00:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.51,A,,,*05
2021-05-11 00:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.26,A,,,*08
2021-05-11 00:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.37,A,,,*07
2021-05-11 00:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.32,A,,,*02
2021-05-11 00:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.08,A,,,*21
2021-05-11 00:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.01,A,,,*02
2021-05-11 00:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.16,A,,,*0C
2021-05-11 00:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.17,A,,,*0E
2021-05-11 00:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.17,A,,,*0F
2021-05-11 00:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.29,A,,,*0C
2021-05-11 00:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.35,A,,,*0A
2021-05-11 00:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.25,A,,,*05
2021-05-11 00:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.14,A,,,*0F
2021-05-11 00:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.22,A,,,*0A
2021-05-11 00:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.27,A,,,*0D
2021-05-11 00:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.11,A,,,*09
2021-05-11 00:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.21,A,,,*08
2021-05-11 00:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.44,A,,,*0F
2021-05-11 00:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.33,A,,,*0C
2021-05-11 00:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.40,A,,,*0E
2021-05-11 00:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.43,A,,,*0B
2021-05-11 00:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.19,A,,,*07
2021-05-11 00:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.21,A,,,*0B
2021-05-11 00:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.36,A,,,*08
2021-05-11 00:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.09,A,,,*08
2021-05-11 00:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.14,A,,,*28
2021-05-11 00:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.08,A,,,*03
2021-05-11 00:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.13,A,,,*02
2021-05-11 00:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.07,A,,,*24
2021-05-11 00:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.08,A,,,*08
2021-05-11 00:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.54,A,,,*03
2021-05-11 00:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.54,A,,,*09
2021-05-11 00:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.24,A,,,*04
2021-05-11 00:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.27,A,,,*07
2021-05-11 00:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.43,A,,,*0D
2021-05-11 00:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.09,A,,,*05
2021-05-11 00:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.02,A,,,*25
2021-05-11 00:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2021-05-11 00:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.41,A,,,*09
2021-05-11 00:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.01,A,,,*08
2021-05-11 00:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.07,A,,,*08
2021-05-11 00:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.25,A,,,*08
2021-05-11 00:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.22,A,,,*0B
2021-05-11 00:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.15,A,,,*26
2021-05-11 00:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.17,A,,,*0B
2021-05-11 00:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.51,A,,,*0A
2021-05-11 00:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.03,A,,,*0D
2021-05-11 00:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.19,A,,,*28
2021-05-11 00:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.55,A,,,*09
2021-05-11 00:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.04,A,,,*0A
2021-05-11 00:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.17,A,,,*27
2021-05-11 00:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.39,A,,,*0A
2021-05-11 00:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.55,A,,,*0A
2021-05-11 00:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.14,A,,,*2B
2021-05-11 00:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.25,A,,,*09
2021-05-11 00:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.30,A,,,*0E
2021-05-11 00:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.03,A,,,*01
2021-05-11 00:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.12,A,,,*01
2021-05-11 00:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.50,A,,,*0F
2021-05-11 00:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.42,A,,,*0F
2021-05-11 00:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.35,A,,,*09
2021-05-11 00:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.55,A,,,*08
2021-05-11 00:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.50,A,,,*0F
2021-05-11 00:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.31,A,,,*0A
2021-05-11 00:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.37,A,,,*09
2021-05-11 00:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.37,A,,,*0F
2021-05-11 00:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.01,A,,,*20
2021-05-11 00:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.10,A,,,*08
2021-05-11 00:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.19,A,,,*02
2021-05-11 00:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.02,A,,,*0E
2021-05-11 00:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.07,A,,,*0E
2021-05-11 00:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.26,A,,,*0F
2021-05-11 00:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.17,A,,,*0C
2021-05-11 00:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.11,A,,,*21
2021-05-11 00:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.16,A,,,*08
2021-05-11 00:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.07,A,,,*0A
2021-05-11 00:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.07,A,,,*0E
2021-05-11 00:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.24,A,,,*0F
2021-05-11 00:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.29,A,,,*07
2021-05-11 00:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.15,A,,,*2F
2021-05-11 00:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.09,A,,,*04
2021-05-11 00:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2021-05-11 00:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.13,A,,,*28
2021-05-11 00:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.07,A,,,*06
2021-05-11 00:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.36,A,,,*0D
2021-05-11 00:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.24,A,,,*0F
2021-05-11 00:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.33,A,,,*08
2021-05-11 00:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.24,A,,,*0A
2021-05-11 00:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.27,A,,,*0F
2021-05-11 00:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.35,A,,,*38
2021-05-11 00:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.37,A,,,*08
2021-05-11 00:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.38,A,,,*00
2021-05-11 00:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.61,A,,,*03
2021-05-11 00:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.57,A,,,*0C
2021-05-11 00:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.53,A,,,*09
2021-05-11 00:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.53,A,,,*0D
2021-05-11 00:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.39,A,,,*0C
2021-05-11 00:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.16,A,,,*0C
2021-05-11 00:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.28,A,,,*0B
2021-05-11 00:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.14,A,,,*0B
2021-05-11 00:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.16,A,,,*00
2021-05-11 00:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.31,A,,,*09
2021-05-11 00:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.48,A,,,*05
2021-05-11 00:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.36,A,,,*0E
2021-05-11 00:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.37,A,,,*0D
2021-05-11 00:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.41,A,,,*0A
2021-05-11 00:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.35,A,,,*09
2021-05-11 00:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.28,A,,,*0F
2021-05-11 00:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.34,A,,,*0C
2021-05-11 00:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.40,A,,,*0F
2021-05-11 00:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.24,A,,,*0A
2021-05-11 00:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.33,A,,,*09
2021-05-11 00:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.43,A,,,*03
2021-05-11 00:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.43,A,,,*03
2021-05-11 00:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.39,A,,,*06
2021-05-11 00:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.45,A,,,*0B
2021-05-11 00:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.32,A,,,*08
2021-05-11 00:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.16,A,,,*0C
2021-05-11 00:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.07,A,,,*00
2021-05-11 00:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.31,A,,,*06
2021-05-11 00:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.29,A,,,*01
2021-05-11 00:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.21,A,,,*0B
2021-05-11 00:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.33,A,,,*08
2021-05-11 00:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.48,A,,,*07
2021-05-11 00:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.10,A,,,*06
2021-05-11 00:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.38,A,,,*01
2021-05-11 00:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.42,A,,,*05
2021-05-11 00:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.39,A,,,*07
2021-05-11 00:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.18,A,,,*07
2021-05-11 00:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.59,A,,,*05
2021-05-11 00:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.25,A,,,*09
2021-05-11 00:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.29,A,,,*03
2021-05-11 00:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.29,A,,,*06
2021-05-11 00:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.44,A,,,*0D
2021-05-11 00:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.23,A,,,*09
2021-05-11 00:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.36,A,,,*0B
2021-05-11 00:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.43,A,,,*0E
2021-05-11 00:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.46,A,,,*09
2021-05-11 00:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.40,A,,,*0E
2021-05-11 00:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.46,A,,,*0F
2021-05-11 00:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.17,A,,,*0A
2021-05-11 00:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.21,A,,,*08
2021-05-11 00:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.22,A,,,*0A
2021-05-11 00:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.22,A,,,*04
2021-05-11 00:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.25,A,,,*0B
2021-05-11 00:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.49,A,,,*07
2021-05-11 00:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.19,A,,,*05
2021-05-11 00:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.39,A,,,*05
2021-05-11 00:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.27,A,,,*0F
2021-05-11 00:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.25,A,,,*00
2021-05-11 00:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.22,A,,,*0A
2021-05-11 00:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.29,A,,,*04
2021-05-11 00:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.02,A,,,*0D
2021-05-11 00:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.14,A,,,*08
2021-05-11 00:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.02,A,,,*0D
2021-05-11 00:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.06,A,,,*03
2021-05-11 00:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.09,A,,,*06
2021-05-11 00:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.08,A,,,*02
2021-05-11 00:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.06,A,,,*0E
2021-05-11 00:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.06,A,,,*0E
2021-05-11 00:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.18,A,,,*06
2021-05-11 00:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.22,A,,,*08
2021-05-11 00:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.22,A,,,*0E
2021-05-11 00:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.26,A,,,*03
2021-05-11 00:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.37,A,,,*02
2021-05-11 00:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.12,A,,,*08
2021-05-11 00:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.08,A,,,*01
2021-05-11 00:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.39,A,,,*01
2021-05-11 00:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.37,A,,,*09
2021-05-11 00:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.17,A,,,*0D
2021-05-11 00:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.49,A,,,*0C
2021-05-11 00:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.71,A,,,*0B
2021-05-11 00:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.35,A,,,*0F
2021-05-11 00:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.41,A,,,*0A
2021-05-11 00:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.72,A,,,*0A
2021-05-11 00:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.43,A,,,*01
2021-05-11 00:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.19,A,,,*00
2021-05-11 00:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.39,A,,,*04
2021-05-11 00:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.30,A,,,*0C
2021-05-11 00:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2021-05-11 00:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.12,A,,,*0A
2021-05-11 00:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.23,A,,,*09
2021-05-11 00:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.02,A,,,*07
2021-05-11 00:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.04,A,,,*0A
2021-05-11 00:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.21,A,,,*0C
2021-05-11 00:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.04,A,,,*0F
2021-05-11 00:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.16,A,,,*0B
2021-05-11 00:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.29,A,,,*04
2021-05-11 00:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.27,A,,,*0F
2021-05-11 00:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.19,A,,,*01
2021-05-11 00:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.45,A,,,*09
2021-05-11 01:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.24,A,,,*0D
2021-05-11 01:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.34,A,,,*09
2021-05-11 01:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.34,A,,,*0F
2021-05-11 01:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.32,A,,,*00
2021-05-11 01:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.40,A,,,*08
2021-05-11 01:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.44,A,,,*07
2021-05-11 01:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.34,A,,,*0F
2021-05-11 01:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.40,A,,,*0F
2021-05-11 01:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.41,A,,,*0A
2021-05-11 01:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.26,A,,,*0B
2021-05-11 01:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.40,A,,,*01
2021-05-11 01:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.34,A,,,*0D
2021-05-11 01:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.29,A,,,*05
2021-05-11 01:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.33,A,,,*0D
2021-05-11 01:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.45,A,,,*0B
2021-05-11 01:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.40,A,,,*0C
2021-05-11 01:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.44,A,,,*0F
2021-05-11 01:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.60,A,,,*09
2021-05-11 01:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.36,A,,,*00
2021-05-11 01:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.39,A,,,*05
2021-05-11 01:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.51,A,,,*0F
2021-05-11 01:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.59,A,,,*08
2021-05-11 01:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.37,A,,,*02
2021-05-11 01:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.39,A,,,*02
2021-05-11 01:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.36,A,,,*09
2021-05-11 01:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.57,A,,,*0F
2021-05-11 01:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.15,A,,,*0E
2021-05-11 01:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.25,A,,,*0F
2021-05-11 01:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.47,A,,,*07
2021-05-11 01:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.45,A,,,*0D
2021-05-11 01:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.04,A,,,*22
2021-05-11 01:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.51,A,,,*09
2021-05-11 01:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.53,A,,,*09
2021-05-11 01:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.25,A,,,*0E
2021-05-11 01:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.41,A,,,*0F
2021-05-11 01:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.53,A,,,*09
2021-05-11 01:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.31,A,,,*0B
2021-05-11 01:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.37,A,,,*0D
2021-05-11 01:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.56,A,,,*06
2021-05-11 01:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.26,A,,,*0F
2021-05-11 01:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.26,A,,,*0E
2021-05-11 01:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.41,A,,,*0F
2021-05-11 01:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.23,A,,,*09
2021-05-11 01:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.04,A,,,*22
2021-05-11 01:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.45,A,,,*0D
2021-05-11 01:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.41,A,,,*0C
2021-05-11 01:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.30,A,,,*0B
2021-05-11 01:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.37,A,,,*0C
2021-05-11 01:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.68,A,,,*04
2021-05-11 01:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.18,A,,,*0D
2021-05-11 01:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.15,A,,,*30
2021-05-11 01:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.21,A,,,*0F
2021-05-11 01:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.26,A,,,*01
2021-05-11 01:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.09,A,,,*07
2021-05-11 01:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.30,A,,,*08
2021-05-11 01:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.52,A,,,*02
2021-05-11 01:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.52,A,,,*03
2021-05-11 01:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.41,A,,,*01
2021-05-11 01:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.48,A,,,*00
2021-05-11 01:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.43,A,,,*0A
2021-05-11 01:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.28,A,,,*07
2021-05-11 01:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.45,A,,,*0A
2021-05-11 01:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.47,A,,,*0A
2021-05-11 01:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.57,A,,,*0E
2021-05-11 01:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.54,A,,,*04
2021-05-11 01:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.54,A,,,*0B
2021-05-11 01:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.51,A,,,*09
2021-05-11 01:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.44,A,,,*0B
2021-05-11 01:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.29,A,,,*02
2021-05-11 01:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.41,A,,,*0B
2021-05-11 01:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.35,A,,,*0D
2021-05-11 01:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.15,A,,,*0B
2021-05-11 01:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.44,A,,,*0A
2021-05-11 01:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.52,A,,,*0F
2021-05-11 01:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.46,A,,,*0B
2021-05-11 01:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.34,A,,,*09
2021-05-11 01:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.59,A,,,*05
2021-05-11 01:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.52,A,,,*0C
2021-05-11 01:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.24,A,,,*00
2021-05-11 01:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.36,A,,,*0C
2021-05-11 01:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.63,A,,,*0D
2021-05-11 01:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.29,A,,,*02
2021-05-11 01:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.30,A,,,*0D
2021-05-11 01:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.56,A,,,*0E
2021-05-11 01:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.37,A,,,*09
2021-05-11 01:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.22,A,,,*06
2021-05-11 01:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.43,A,,,*08
2021-05-11 01:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.37,A,,,*0B
2021-05-11 01:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.34,A,,,*0D
2021-05-11 01:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.40,A,,,*09
2021-05-11 01:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.44,A,,,*0C
2021-05-11 01:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.56,A,,,*0D
2021-05-11 01:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.28,A,,,*0D
2021-05-11 01:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.38,A,,,*03
2021-05-11 01:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.56,A,,,*08
2021-05-11 01:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.51,A,,,*08
2021-05-11 01:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.28,A,,,*0D
2021-05-11 01:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.74,A,,,*0C
2021-05-11 01:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.67,A,,,*0E
2021-05-11 01:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.47,A,,,*0C
2021-05-11 01:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.56,A,,,*0C
2021-05-11 01:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.50,A,,,*0A
2021-05-11 01:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.21,A,,,*0F
2021-05-11 01:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.31,A,,,*04
2021-05-11 01:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.29,A,,,*02
2021-05-11 01:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.23,A,,,*0A
2021-05-11 01:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.45,A,,,*0A
2021-05-11 01:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.47,A,,,*0A
2021-05-11 01:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.36,A,,,*03
2021-05-11 01:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.38,A,,,*03
2021-05-11 01:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.47,A,,,*03
2021-05-11 01:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.33,A,,,*0D
2021-05-11 01:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.27,A,,,*0D
2021-05-11 01:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.16,A,,,*0E
2021-05-11 01:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.17,A,,,*08
2021-05-11 01:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.05,A,,,*0D
2021-05-11 01:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.12,A,,,*0C
2021-05-11 01:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.09,A,,,*09
2021-05-11 01:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.39,A,,,*03
2021-05-11 01:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.31,A,,,*09
2021-05-11 01:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.36,A,,,*0A
2021-05-11 01:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.49,A,,,*06
2021-05-11 01:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.64,A,,,*02
2021-05-11 01:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.38,A,,,*04
2021-05-11 01:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.59,A,,,*00
2021-05-11 01:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.49,A,,,*06
2021-05-11 01:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.16,A,,,*01
2021-05-11 01:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.16,A,,,*0D
2021-05-11 01:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.26,A,,,*0C
2021-05-11 01:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.14,A,,,*0C
2021-05-11 01:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.28,A,,,*01
2021-05-11 01:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.55,A,,,*0E
2021-05-11 01:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.43,A,,,*05
2021-05-11 01:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.36,A,,,*09
2021-05-11 01:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.55,A,,,*0E
2021-05-11 01:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.42,A,,,*0D
2021-05-11 01:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.20,A,,,*0A
2021-05-11 01:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.35,A,,,*08
2021-05-11 01:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.24,A,,,*07
2021-05-11 01:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.02,A,,,*23
2021-05-11 01:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.18,A,,,*0F
2021-05-11 01:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.27,A,,,*0D
2021-05-11 01:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.19,A,,,*03
2021-05-11 01:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.55,A,,,*0B
2021-05-11 01:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.46,A,,,*0E
2021-05-11 01:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.52,A,,,*0E
2021-05-11 01:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.63,A,,,*0C
2021-05-11 01:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.56,A,,,*0F
2021-05-11 01:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.23,A,,,*0F
2021-05-11 01:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.48,A,,,*07
2021-05-11 01:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.30,A,,,*0D
2021-05-11 01:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.06,A,,,*0C
2021-05-11 01:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.23,A,,,*0B
2021-05-11 01:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.35,A,,,*07
2021-05-11 01:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.15,A,,,*0E
2021-05-11 01:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.22,A,,,*0D
2021-05-11 01:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.31,A,,,*0D
2021-05-11 01:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.21,A,,,*0B
2021-05-11 01:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.26,A,,,*0D
2021-05-11 01:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.40,A,,,*04
2021-05-11 01:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.12,A,,,*03
2021-05-11 01:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.16,A,,,*0F
2021-05-11 01:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.29,A,,,*01
2021-05-11 01:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.26,A,,,*09
2021-05-11 01:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2021-05-11 01:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.41,A,,,*0D
2021-05-11 01:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.37,A,,,*0F
2021-05-11 01:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.27,A,,,*02
2021-05-11 01:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.28,A,,,*01
2021-05-11 01:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.52,A,,,*0B
2021-05-11 01:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.40,A,,,*08
2021-05-11 01:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.56,A,,,*02
2021-05-11 01:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.71,A,,,*0F
2021-05-11 01:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.59,A,,,*00
2021-05-11 01:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.38,A,,,*04
2021-05-11 01:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.73,A,,,*0D
2021-05-11 01:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.52,A,,,*03
2021-05-11 01:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.17,A,,,*0B
2021-05-11 01:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.37,A,,,*0A
2021-05-11 01:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.56,A,,,*3D
2021-05-11 01:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.19,A,,,*01
2021-05-11 01:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.28,A,,,*06
2021-05-11 01:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.61,A,,,*09
2021-05-11 01:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.37,A,,,*08
2021-05-11 01:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.02,A,,,*0A
2021-05-11 01:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.26,A,,,*09
2021-05-11 01:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.24,A,,,*0D
2021-05-11 01:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.10,A,,,*0E
2021-05-11 01:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.26,A,,,*01
2021-05-11 01:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.29,A,,,*00
2021-05-11 01:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.15,A,,,*0C
2021-05-11 01:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.20,A,,,*0B
2021-05-11 01:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.38,A,,,*07
2021-05-11 01:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.19,A,,,*02
2021-05-11 01:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.44,A,,,*0F
2021-05-11 01:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.64,A,,,*08
2021-05-11 01:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.58,A,,,*07
2021-05-11 01:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.45,A,,,*07
2021-05-11 01:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.58,A,,,*00
2021-05-11 01:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.26,A,,,*0D
2021-05-11 01:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.22,A,,,*01
2021-05-11 01:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.42,A,,,*0E
2021-05-11 01:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.33,A,,,*01
2021-05-11 01:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.27,A,,,*0C
2021-05-11 01:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.61,A,,,*0A
2021-05-11 01:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.52,A,,,*04
2021-05-11 01:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.26,A,,,*01
2021-05-11 01:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.63,A,,,*05
2021-05-11 01:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.72,A,,,*0D
2021-05-11 01:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.45,A,,,*09
2021-05-11 01:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.71,A,,,*09
2021-05-11 01:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.86,A,,,*06
2021-05-11 01:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.63,A,,,*0A
2021-05-11 01:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.72,A,,,*0B
2021-05-11 01:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.03,A,,,*04
2021-05-11 01:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.53,A,,,*0B
2021-05-11 01:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.52,A,,,*0D
2021-05-11 01:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.55,A,,,*0A
2021-05-11 01:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.41,A,,,*0E
2021-05-11 01:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.18,A,,,*01
2021-05-11 01:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.76,A,,,*06
2021-05-11 01:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.47,A,,,*0B
2021-05-11 01:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.42,A,,,*0F
2021-05-11 01:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.62,A,,,*08
2021-05-11 01:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.58,A,,,*00
2021-05-11 01:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.18,A,,,*00
2021-05-11 01:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.53,A,,,*0E
2021-05-11 01:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.56,A,,,*0D
2021-05-11 01:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.22,A,,,*07
2021-05-11 01:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.23,A,,,*0F
2021-05-11 01:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.45,A,,,*06
2021-05-11 01:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.41,A,,,*0A
2021-05-11 01:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.09,A,,,*06
2021-05-11 01:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.45,A,,,*00
2021-05-11 01:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.58,A,,,*05
2021-05-11 01:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.38,A,,,*08
2021-05-11 01:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.29,A,,,*00
2021-05-11 01:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.62,A,,,*08
2021-05-11 01:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.49,A,,,*07
2021-05-11 01:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.18,A,,,*00
2021-05-11 01:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.27,A,,,*05
2021-05-11 01:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.44,A,,,*0A
2021-05-11 01:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.23,A,,,*0A
2021-05-11 01:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.12,A,,,*0A
2021-05-11 01:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.51,A,,,*0C
2021-05-11 01:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.57,A,,,*0F
2021-05-11 01:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.22,A,,,*0B
2021-05-11 01:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.41,A,,,*00
2021-05-11 01:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.77,A,,,*07
2021-05-11 01:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.65,A,,,*08
2021-05-11 01:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.41,A,,,*03
2021-05-11 01:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.94,A,,,*05
2021-05-11 01:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.82,A,,,*03
2021-05-11 01:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.37,A,,,*08
2021-05-11 01:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.44,A,,,*09
2021-05-11 01:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.61,A,,,*0A
2021-05-11 01:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.26,A,,,*04
2021-05-11 01:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.30,A,,,*0F
2021-05-11 01:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.29,A,,,*01
2021-05-11 01:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.30,A,,,*0A
2021-05-11 01:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.25,A,,,*0D
2021-05-11 01:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.07,A,,,*0D
2021-05-11 01:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.02,A,,,*04
2021-05-11 01:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.48,A,,,*09
2021-05-11 01:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.25,A,,,*3C
2021-05-11 01:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.25,A,,,*33
2021-05-11 01:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.72,A,,,*3E
2021-05-11 01:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.59,A,,,*3A
2021-05-11 01:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.08,A,,,*35
2021-05-11 01:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.18,A,,,*30
2021-05-11 01:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.24,A,,,*3D
2021-05-11 01:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.21,A,,,*21
2021-05-11 01:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.07,A,,,*22
2021-05-11 01:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.13,A,,,*09
2021-05-11 01:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.12,A,,,*0B
2021-05-11 01:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.07,A,,,*08
2021-05-11 01:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.21,A,,,*0C
2021-05-11 01:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.40,A,,,*0F
2021-05-11 01:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.29,A,,,*03
2021-05-11 01:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.25,A,,,*01
2021-05-11 01:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2021-05-11 01:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.37,A,,,*03
2021-05-11 01:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.14,A,,,*08
2021-05-11 01:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.30,A,,,*0F
2021-05-11 01:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.56,A,,,*0C
2021-05-11 01:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.34,A,,,*0A
2021-05-11 01:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.33,A,,,*0A
2021-05-11 01:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.49,A,,,*05
2021-05-11 01:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.34,A,,,*0D
2021-05-11 01:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.19,A,,,*06
2021-05-11 01:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.64,A,,,*0A
2021-05-11 01:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.51,A,,,*0B
2021-05-11 01:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.28,A,,,*0E
2021-05-11 01:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.50,A,,,*00
2021-05-11 01:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.43,A,,,*33
2021-05-11 01:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.19,A,,,*05
2021-05-11 01:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.47,A,,,*37
2021-05-11 01:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.56,A,,,*06
2021-05-11 01:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.54,A,,,*0F
2021-05-11 01:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.71,A,,,*03
2021-05-11 01:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.68,A,,,*02
2021-05-11 01:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.57,A,,,*06
2021-05-11 01:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.62,A,,,*00
2021-05-11 01:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.71,A,,,*0C
2021-05-11 01:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.53,A,,,*09
2021-05-11 01:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.49,A,,,*00
2021-05-11 01:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.55,A,,,*0A
2021-05-11 01:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.37,A,,,*08
2021-05-11 01:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.10,A,,,*07
2021-05-11 01:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.35,A,,,*0A
2021-05-11 01:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.20,A,,,*0E
2021-05-11 01:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.02,A,,,*22
2021-05-11 01:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.12,A,,,*0D
2021-05-11 01:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.36,A,,,*0D
2021-05-11 01:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.08,A,,,*04
2021-05-11 01:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.40,A,,,*0A
2021-05-11 01:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.33,A,,,*07
2021-05-11 01:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.56,A,,,*02
2021-05-11 01:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.30,A,,,*05
2021-05-11 01:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.28,A,,,*07
2021-05-11 01:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.53,A,,,*05
2021-05-11 01:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.45,A,,,*0D
2021-05-11 01:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.40,A,,,*09
2021-05-11 01:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.52,A,,,*0B
2021-05-11 01:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.80,A,,,*00
2021-05-11 01:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.42,A,,,*01
2021-05-11 01:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.44,A,,,*08
2021-05-11 01:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.52,A,,,*09
2021-05-11 01:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.42,A,,,*00
2021-05-11 01:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.15,A,,,*00
2021-05-11 01:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.33,A,,,*02
2021-05-11 01:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.38,A,,,*04
2021-05-11 01:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.09,A,,,*06
2021-05-11 01:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.38,A,,,*01
2021-05-11 01:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.54,A,,,*0E
2021-05-11 01:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.28,A,,,*01
2021-05-11 01:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.35,A,,,*00
2021-05-11 01:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.50,A,,,*0F
2021-05-11 01:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.33,A,,,*0E
2021-05-11 01:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.07,A,,,*09
2021-05-11 01:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.48,A,,,*07
2021-05-11 01:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.43,A,,,*0D
2021-05-11 01:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.55,A,,,*07
2021-05-11 01:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.70,A,,,*0B
2021-05-11 01:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.93,A,,,*07
2021-05-11 01:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.62,A,,,*0F
2021-05-11 01:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.66,A,,,*0C
2021-05-11 01:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.62,A,,,*00
2021-05-11 01:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.34,A,,,*0C
2021-05-11 01:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.39,A,,,*07
2021-05-11 01:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.50,A,,,*0C
2021-05-11 01:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.46,A,,,*0B
2021-05-11 01:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.22,A,,,*09
2021-05-11 01:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.41,A,,,*0B
2021-05-11 01:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.28,A,,,*02
2021-05-11 01:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.02,A,,,*08
2021-05-11 01:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.26,A,,,*09
2021-05-11 01:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.16,A,,,*0E
2021-05-11 01:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.08,A,,,*03
2021-05-11 01:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.15,A,,,*0E
2021-05-11 01:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.25,A,,,*0D
2021-05-11 01:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.13,A,,,*08
2021-05-11 01:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.46,A,,,*0A
2021-05-11 01:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.31,A,,,*0A
2021-05-11 01:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.44,A,,,*08
2021-05-11 01:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.45,A,,,*00
2021-05-11 01:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.25,A,,,*0B
2021-05-11 01:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.12,A,,,*0C
2021-05-11 01:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.20,A,,,*07
2021-05-11 01:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.11,A,,,*0F
2021-05-11 01:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.07,A,,,*0B
2021-05-11 01:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.32,A,,,*07
2021-05-11 01:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.42,A,,,*01
2021-05-11 01:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.60,A,,,*0E
2021-05-11 01:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.53,A,,,*04
2021-05-11 01:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.57,A,,,*0C
2021-05-11 01:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.49,A,,,*06
2021-05-11 01:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.35,A,,,*07
2021-05-11 01:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.36,A,,,*08
2021-05-11 01:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.29,A,,,*03
2021-05-11 01:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.34,A,,,*0B
2021-05-11 01:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.31,A,,,*0B
2021-05-11 01:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.34,A,,,*09
2021-05-11 01:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.15,A,,,*0B
2021-05-11 01:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.14,A,,,*0E
2021-05-11 01:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.38,A,,,*03
2021-05-11 01:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.35,A,,,*0D
2021-05-11 01:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.42,A,,,*0E
2021-05-11 01:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.46,A,,,*09
2021-05-11 01:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.53,A,,,*0D
2021-05-11 01:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.11,A,,,*0D
2021-05-11 01:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.22,A,,,*0C
2021-05-11 01:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.19,A,,,*0A
2021-05-11 01:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.22,A,,,*07
2021-05-11 01:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.19,A,,,*0D
2021-05-11 01:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.39,A,,,*06
2021-05-11 01:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.50,A,,,*09
2021-05-11 01:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.42,A,,,*07
2021-05-11 01:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.35,A,,,*0B
2021-05-11 01:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.36,A,,,*0E
2021-05-11 01:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.53,A,,,*04
2021-05-11 01:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.35,A,,,*0A
2021-05-11 01:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.36,A,,,*0F
2021-05-11 01:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.54,A,,,*09
2021-05-11 01:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.46,A,,,*0F
2021-05-11 01:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.32,A,,,*0F
2021-05-11 01:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.46,A,,,*0F
2021-05-11 01:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.33,A,,,*09
2021-05-11 01:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.34,A,,,*0E
2021-05-11 01:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.56,A,,,*0E
2021-05-11 01:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.54,A,,,*0D
2021-05-11 01:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.40,A,,,*0A
2021-05-11 01:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.43,A,,,*09
2021-05-11 01:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.38,A,,,*02
2021-05-11 01:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.38,A,,,*02
2021-05-11 01:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.05,A,,,*0E
2021-05-11 01:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.40,A,,,*08
2021-05-11 01:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.40,A,,,*0B
2021-05-11 01:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.46,A,,,*09
2021-05-11 01:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.25,A,,,*0E
2021-05-11 01:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.57,A,,,*02
2021-05-11 01:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.29,A,,,*08
2021-05-11 01:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.40,A,,,*07
2021-05-11 01:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.20,A,,,*0B
2021-05-11 01:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.36,A,,,*0B
2021-05-11 01:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.30,A,,,*0B
2021-05-11 01:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.16,A,,,*04
2021-05-11 01:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.23,A,,,*0D
2021-05-11 01:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.25,A,,,*0D
2021-05-11 01:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.13,A,,,*00
2021-05-11 01:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.44,A,,,*0D
2021-05-11 01:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.43,A,,,*0D
2021-05-11 01:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.32,A,,,*09
2021-05-11 01:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.39,A,,,*0A
2021-05-11 01:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.62,A,,,*0E
2021-05-11 01:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.28,A,,,*04
2021-05-11 01:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.42,A,,,*07
2021-05-11 01:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.60,A,,,*0F
2021-05-11 01:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.68,A,,,*03
2021-05-11 01:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.56,A,,,*0C
2021-05-11 01:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.80,A,,,*04
2021-05-11 01:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.79,A,,,*03
2021-05-11 01:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.59,A,,,*00
2021-05-11 01:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.42,A,,,*0A
2021-05-11 01:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.29,A,,,*00
2021-05-11 01:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.11,A,,,*0C
2021-05-11 01:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.10,A,,,*01
2021-05-11 01:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.23,A,,,*02
2021-05-11 01:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.20,A,,,*0F
2021-05-11 01:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.19,A,,,*0B
2021-05-11 01:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.11,A,,,*0D
2021-05-11 01:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.12,A,,,*0C
2021-05-11 01:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2021-05-11 01:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.17,A,,,*0B
2021-05-11 01:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.10,A,,,*0A
2021-05-11 01:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.42,A,,,*0F
2021-05-11 01:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.45,A,,,*09
2021-05-11 01:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.44,A,,,*01
2021-05-11 01:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.45,A,,,*01
2021-05-11 01:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.60,A,,,*08
2021-05-11 01:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.40,A,,,*0E
2021-05-11 01:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.29,A,,,*04
2021-05-11 01:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.44,A,,,*00
2021-05-11 01:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.24,A,,,*07
2021-05-11 01:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.13,A,,,*0D
2021-05-11 01:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.08,A,,,*00
2021-05-11 01:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.36,A,,,*07
2021-05-11 01:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.14,A,,,*07
2021-05-11 01:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.32,A,,,*0D
2021-05-11 01:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.37,A,,,*0B
2021-05-11 01:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.57,A,,,*0D
2021-05-11 01:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.12,A,,,*0E
2021-05-11 01:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.14,A,,,*09
2021-05-11 01:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2021-05-11 01:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.20,A,,,*0B
2021-05-11 01:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.23,A,,,*26
2021-05-11 01:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.21,A,,,*0E
2021-05-11 01:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.46,A,,,*0A
2021-05-11 01:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.29,A,,,*06
2021-05-11 01:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.27,A,,,*0B
2021-05-11 01:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.62,A,,,*02
2021-05-11 01:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.49,A,,,*01
2021-05-11 01:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.20,A,,,*0D
2021-05-11 01:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.09,A,,,*04
2021-05-11 01:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.18,A,,,*01
2021-05-11 01:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.05,A,,,*0F
2021-05-11 01:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.18,A,,,*2E
2021-05-11 01:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.16,A,,,*09
2021-05-11 01:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.47,A,,,*03
2021-05-11 01:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.31,A,,,*0E
2021-05-11 01:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.34,A,,,*09
2021-05-11 01:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.84,A,,,*02
2021-05-11 01:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.67,A,,,*3D
2021-05-11 01:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.21,A,,,*3A
2021-05-11 01:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.78,A,,,*3F
2021-05-11 01:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.67,A,,,*32
2021-05-11 01:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.26,A,,,*31
2021-05-11 01:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.18,A,,,*3D
2021-05-11 01:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.38,A,,,*35
2021-05-11 01:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.05,A,,,*0B
2021-05-11 01:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.02,A,,,*09
2021-05-11 01:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.28,A,,,*06
2021-05-11 01:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.14,A,,,*08
2021-05-11 01:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.17,A,,,*0B
2021-05-11 01:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.23,A,,,*04
2021-05-11 01:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.41,A,,,*00
2021-05-11 01:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.29,A,,,*01
2021-05-11 01:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.48,A,,,*05
2021-05-11 01:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.49,A,,,*03
2021-05-11 01:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.37,A,,,*0C
2021-05-11 01:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.15,A,,,*08
2021-05-11 01:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.09,A,,,*03
2021-05-11 01:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.27,A,,,*0A
2021-05-11 01:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.03,A,,,*0E
2021-05-11 01:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.19,A,,,*07
2021-05-11 01:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.22,A,,,*0E
2021-05-11 01:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.46,A,,,*08
2021-05-11 01:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.26,A,,,*0C
2021-05-11 01:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.24,A,,,*0E
2021-05-11 01:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.41,A,,,*03
2021-05-11 01:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.56,A,,,*0B
2021-05-11 01:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.18,A,,,*05
2021-05-11 01:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.62,A,,,*3D
2021-05-11 01:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.65,A,,,*39
2021-05-11 01:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.17,A,,,*0C
2021-05-11 01:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.21,A,,,*08
2021-05-11 01:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.52,A,,,*3B
2021-05-11 01:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.16,A,,,*2C
2021-05-11 01:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.00,A,,,*20
2021-05-11 01:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.30,A,,,*06
2021-05-11 01:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.12,A,,,*0F
2021-05-11 01:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.05,A,,,*0E
2021-05-11 01:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.25,A,,,*3E
2021-05-11 01:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.23,A,,,*08
2021-05-11 01:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.29,A,,,*30
2021-05-11 01:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.23,A,,,*09
2021-05-11 01:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.21,A,,,*07
2021-05-11 01:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.20,A,,,*04
2021-05-11 01:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.45,A,,,*06
2021-05-11 01:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.22,A,,,*08
2021-05-11 01:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.17,A,,,*09
2021-05-11 01:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.26,A,,,*0A
2021-05-11 01:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.41,A,,,*0B
2021-05-11 01:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.03,A,,,*00
2021-05-11 01:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.25,A,,,*0B
2021-05-11 01:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.50,A,,,*0B
2021-05-11 01:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.26,A,,,*07
2021-05-11 01:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.21,A,,,*03
2021-05-11 01:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.61,A,,,*00
2021-05-11 01:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.36,A,,,*0F
2021-05-11 01:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.12,A,,,*09
2021-05-11 01:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.30,A,,,*0C
2021-05-11 01:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.28,A,,,*0A
2021-05-11 01:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.06,A,,,*25
2021-05-11 01:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.07,A,,,*0D
2021-05-11 01:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.29,A,,,*0A
2021-05-11 01:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.07,A,,,*0D
2021-05-11 01:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.02,A,,,*0A
2021-05-11 01:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.32,A,,,*0D
2021-05-11 01:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.21,A,,,*0C
2021-05-11 01:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.09,A,,,*27
2021-05-11 01:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.40,A,,,*05
2021-05-11 01:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.29,A,,,*0B
2021-05-11 01:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.16,A,,,*25
2021-05-11 01:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.33,A,,,*00
2021-05-11 01:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.70,A,,,*0C
2021-05-11 01:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.18,A,,,*0E
2021-05-11 01:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.52,A,,,*08
2021-05-11 01:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.74,A,,,*00
2021-05-11 01:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.41,A,,,*0B
2021-05-11 01:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.42,A,,,*07
2021-05-11 01:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.46,A,,,*08
2021-05-11 01:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.22,A,,,*02
2021-05-11 01:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.31,A,,,*0E
2021-05-11 01:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.09,A,,,*00
2021-05-11 01:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.14,A,,,*2A
2021-05-11 01:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.23,A,,,*07
2021-05-11 01:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.40,A,,,*08
2021-05-11 01:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.04,A,,,*0E
2021-05-11 01:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.26,A,,,*0C
2021-05-11 01:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.49,A,,,*0B
2021-05-11 01:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.20,A,,,*02
2021-05-11 01:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.06,A,,,*20
2021-05-11 01:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.55,A,,,*0F
2021-05-11 01:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.23,A,,,*02
2021-05-11 01:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.23,A,,,*0D
2021-05-11 01:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.61,A,,,*0C
2021-05-11 01:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.59,A,,,*06
2021-05-11 01:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.26,A,,,*0B
2021-05-11 01:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.59,A,,,*07
2021-05-11 01:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.29,A,,,*0D
2021-05-11 01:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.20,A,,,*0A
2021-05-11 01:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.25,A,,,*0E
2021-05-11 01:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.13,A,,,*04
2021-05-11 01:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.35,A,,,*09
2021-05-11 01:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.31,A,,,*0A
2021-05-11 01:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.27,A,,,*09
2021-05-11 01:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.39,A,,,*03
2021-05-11 01:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.66,A,,,*0D
2021-05-11 01:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.34,A,,,*00
2021-05-11 01:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.57,A,,,*05
2021-05-11 01:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.42,A,,,*0C
2021-05-11 01:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.40,A,,,*0C
2021-05-11 01:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.26,A,,,*08
2021-05-11 01:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.35,A,,,*07
2021-05-11 01:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.51,A,,,*09
2021-05-11 01:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.48,A,,,*01
2021-05-11 01:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.22,A,,,*0B
2021-05-11 01:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.41,A,,,*08
2021-05-11 01:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.38,A,,,*0D
2021-05-11 01:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.07,A,,,*0F
2021-05-11 01:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.12,A,,,*03
2021-05-11 01:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.65,A,,,*09
2021-05-11 01:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.38,A,,,*05
2021-05-11 01:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.37,A,,,*0A
2021-05-11 01:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.55,A,,,*0B
2021-05-11 01:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.65,A,,,*0B
2021-05-11 01:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.35,A,,,*0B
2021-05-11 01:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.36,A,,,*09
2021-05-11 01:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.54,A,,,*00
2021-05-11 01:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.62,A,,,*06
2021-05-11 01:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.32,A,,,*0E
2021-05-11 01:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.31,A,,,*0D
2021-05-11 01:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.32,A,,,*08
2021-05-11 01:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.28,A,,,*00
2021-05-11 01:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.03,A,,,*09
2021-05-11 01:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.31,A,,,*0D
2021-05-11 01:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.32,A,,,*00
2021-05-11 01:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.45,A,,,*0C
2021-05-11 01:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.32,A,,,*0B
2021-05-11 01:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.30,A,,,*0B
2021-05-11 01:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.29,A,,,*00
2021-05-11 01:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.54,A,,,*02
2021-05-11 01:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.20,A,,,*09
2021-05-11 01:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.25,A,,,*0A
2021-05-11 01:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.55,A,,,*0F
2021-05-11 01:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.25,A,,,*0A
2021-05-11 01:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.08,A,,,*02
2021-05-11 01:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.37,A,,,*0E
2021-05-11 01:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.22,A,,,*0F
2021-05-11 01:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.02,A,,,*2E
2021-05-11 01:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2021-05-11 01:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.19,A,,,*01
2021-05-11 01:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.02,A,,,*08
2021-05-11 01:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.03,A,,,*09
2021-05-11 01:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.13,A,,,*0C
2021-05-11 01:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.35,A,,,*09
2021-05-11 01:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.07,A,,,*22
2021-05-11 01:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.15,A,,,*0C
2021-05-11 01:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.35,A,,,*07
2021-05-11 01:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.16,A,,,*08
2021-05-11 01:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.10,A,,,*02
2021-05-11 01:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.43,A,,,*08
2021-05-11 01:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.22,A,,,*04
2021-05-11 01:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.01,A,,,*05
2021-05-11 01:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.22,A,,,*04
2021-05-11 01:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.50,A,,,*08
2021-05-11 01:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.14,A,,,*0D
2021-05-11 01:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.30,A,,,*05
2021-05-11 01:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.39,A,,,*03
2021-05-11 01:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.33,A,,,*0A
2021-05-11 01:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.06,A,,,*0B
2021-05-11 01:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.21,A,,,*08
2021-05-11 01:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.10,A,,,*08
2021-05-11 01:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.17,A,,,*0D
2021-05-11 01:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.21,A,,,*08
2021-05-11 01:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.29,A,,,*0D
2021-05-11 01:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.26,A,,,*0D
2021-05-11 01:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.57,A,,,*0D
2021-05-11 01:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.50,A,,,*08
2021-05-11 01:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.23,A,,,*08
2021-05-11 01:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.38,A,,,*06
2021-05-11 01:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.53,A,,,*0C
2021-05-11 01:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.10,A,,,*2E
2021-05-11 01:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.07,A,,,*2A
2021-05-11 01:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.56,A,,,*0B
2021-05-11 01:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.11,A,,,*09
2021-05-11 01:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.06,A,,,*20
2021-05-11 01:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.68,A,,,*03
2021-05-11 01:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.42,A,,,*00
2021-05-11 01:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.13,A,,,*22
2021-05-11 01:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.50,A,,,*0C
2021-05-11 01:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.62,A,,,*0F
2021-05-11 01:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.04,A,,,*09
2021-05-11 01:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.49,A,,,*01
2021-05-11 01:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.60,A,,,*0F
2021-05-11 01:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2021-05-11 01:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2021-05-11 01:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.21,A,,,*0E
2021-05-11 01:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.13,A,,,*20
2021-05-11 01:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.08,A,,,*2A
2021-05-11 01:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.35,A,,,*09
2021-05-11 01:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.33,A,,,*0B
2021-05-11 01:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.07,A,,,*0B
2021-05-11 01:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.29,A,,,*05
2021-05-11 01:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.30,A,,,*0E
2021-05-11 01:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.04,A,,,*27
2021-05-11 01:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.10,A,,,*23
2021-05-11 01:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.19,A,,,*08
2021-05-11 01:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.19,A,,,*09
2021-05-11 01:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.05,A,,,*25
2021-05-11 01:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.15,A,,,*0E
2021-05-11 01:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.51,A,,,*01
2021-05-11 01:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.16,A,,,*0A
2021-05-11 01:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.15,A,,,*03
2021-05-11 01:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.32,A,,,*09
2021-05-11 01:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.21,A,,,*0B
2021-05-11 01:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.32,A,,,*0A
2021-05-11 01:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.47,A,,,*0C
2021-05-11 01:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.54,A,,,*0C
2021-05-11 01:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.61,A,,,*0C
2021-05-11 01:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.57,A,,,*00
2021-05-11 01:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.21,A,,,*0D
2021-05-11 01:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.38,A,,,*03
2021-05-11 01:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.40,A,,,*03
2021-05-11 01:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.48,A,,,*0B
2021-05-11 01:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.56,A,,,*09
2021-05-11 01:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.51,A,,,*0A
2021-05-11 01:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.39,A,,,*03
2021-05-11 01:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.35,A,,,*0D
2021-05-11 01:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.31,A,,,*0A
2021-05-11 01:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.05,A,,,*0B
2021-05-11 01:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.20,A,,,*0D
2021-05-11 01:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.28,A,,,*04
2021-05-11 01:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.05,A,,,*09
2021-05-11 01:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.19,A,,,*22
2021-05-11 01:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.40,A,,,*02
2021-05-11 01:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.09,A,,,*02
2021-05-11 01:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.06,A,,,*06
2021-05-11 01:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.24,A,,,*08
2021-05-11 01:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.43,A,,,*03
2021-05-11 01:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.01,A,,,*0C
2021-05-11 01:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.40,A,,,*08
2021-05-11 01:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.15,A,,,*07
2021-05-11 01:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.23,A,,,*07
2021-05-11 01:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.26,A,,,*0B
2021-05-11 01:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.38,A,,,*05
2021-05-11 01:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.22,A,,,*0E
2021-05-11 01:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.22,A,,,*03
2021-05-11 01:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.32,A,,,*0E
2021-05-11 01:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.21,A,,,*01
2021-05-11 01:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.02,A,,,*0E
2021-05-11 01:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.20,A,,,*01
2021-05-11 01:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.42,A,,,*04
2021-05-11 01:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.20,A,,,*02
2021-05-11 01:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.37,A,,,*01
2021-05-11 01:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.66,A,,,*03
2021-05-11 01:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.66,A,,,*0F
2021-05-11 01:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.43,A,,,*01
2021-05-11 01:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.62,A,,,*06
2021-05-11 01:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.59,A,,,*01
2021-05-11 01:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.31,A,,,*07
2021-05-11 01:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.04,A,,,*02
2021-05-11 01:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.52,A,,,*0E
2021-05-11 01:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.01,A,,,*0D
2021-05-11 01:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.06,A,,,*27
2021-05-11 01:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.33,A,,,*0B
2021-05-11 01:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.16,A,,,*04
2021-05-11 01:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.19,A,,,*24
2021-05-11 01:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.33,A,,,*0E
2021-05-11 01:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.19,A,,,*02
2021-05-11 01:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.13,A,,,*22
2021-05-11 01:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.42,A,,,*0A
2021-05-11 01:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.53,A,,,*0E
2021-05-11 01:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.27,A,,,*02
2021-05-11 01:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.47,A,,,*00
2021-05-11 01:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.48,A,,,*09
2021-05-11 01:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.06,A,,,*08
2021-05-11 01:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.23,A,,,*02
2021-05-11 01:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.32,A,,,*0B
2021-05-11 01:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.22,A,,,*04
2021-05-11 01:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.17,A,,,*04
2021-05-11 01:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.29,A,,,*08
2021-05-11 01:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.16,A,,,*0F
2021-05-11 01:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.01,A,,,*0D
2021-05-11 01:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.09,A,,,*0E
2021-05-11 01:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.36,A,,,*07
2021-05-11 01:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.22,A,,,*06
2021-05-11 01:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.36,A,,,*08
2021-05-11 01:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.44,A,,,*03
2021-05-11 01:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.47,A,,,*0B
2021-05-11 01:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.54,A,,,*08
2021-05-11 01:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.52,A,,,*0C
2021-05-11 01:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.36,A,,,*05
2021-05-11 01:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.50,A,,,*0D
2021-05-11 01:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.42,A,,,*0F
2021-05-11 01:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.21,A,,,*0C
2021-05-11 01:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.52,A,,,*39
2021-05-11 01:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.34,A,,,*02
2021-05-11 01:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.56,A,,,*3C
2021-05-11 01:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.56,A,,,*3A
2021-05-11 01:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.47,A,,,*0F
2021-05-11 01:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.41,A,,,*08
2021-05-11 01:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.48,A,,,*06
2021-05-11 01:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.21,A,,,*0B
2021-05-11 01:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.21,A,,,*05
2021-05-11 01:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.08,A,,,*05
2021-05-11 01:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.03,A,,,*0F
2021-05-11 01:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.18,A,,,*01
2021-05-11 01:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.29,A,,,*0B
2021-05-11 01:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.38,A,,,*04
2021-05-11 01:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.51,A,,,*0D
2021-05-11 01:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.57,A,,,*03
2021-05-11 01:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.43,A,,,*0A
2021-05-11 01:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.38,A,,,*06
2021-05-11 01:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.41,A,,,*0D
2021-05-11 01:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.31,A,,,*0A
2021-05-11 01:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.43,A,,,*0B
2021-05-11 01:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.46,A,,,*0B
2021-05-11 01:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.66,A,,,*03
2021-05-11 01:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.37,A,,,*0F
2021-05-11 01:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.61,A,,,*0A
2021-05-11 01:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.44,A,,,*0D
2021-05-11 01:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.36,A,,,*0C
2021-05-11 01:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.03,A,,,*0B
2021-05-11 01:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.21,A,,,*0E
2021-05-11 01:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.19,A,,,*01
2021-05-11 01:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.12,A,,,*38
2021-05-11 01:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.23,A,,,*0D
2021-05-11 01:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.26,A,,,*01
2021-05-11 01:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.37,A,,,*3F
2021-05-11 01:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.31,A,,,*3B
2021-05-11 01:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.22,A,,,*0E
2021-05-11 01:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.26,A,,,*0F
2021-05-11 01:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.33,A,,,*0B
2021-05-11 01:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.17,A,,,*01
2021-05-11 01:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.25,A,,,*0E
2021-05-11 01:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.50,A,,,*08
2021-05-11 01:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.38,A,,,*03
2021-05-11 01:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.30,A,,,*04
2021-05-11 01:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.64,A,,,*0F
2021-05-11 01:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.19,A,,,*01
2021-05-11 01:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.35,A,,,*0B
2021-05-11 01:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.44,A,,,*0F
2021-05-11 01:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.53,A,,,*0D
2021-05-11 01:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.38,A,,,*0C
2021-05-11 01:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.85,A,,,*02
2021-05-11 01:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.52,A,,,*0E
2021-05-11 01:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.55,A,,,*0F
2021-05-11 01:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.42,A,,,*0B
2021-05-11 01:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.46,A,,,*08
2021-05-11 01:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.25,A,,,*09
2021-05-11 01:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.39,A,,,*01
2021-05-11 01:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.33,A,,,*07
2021-05-11 01:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.48,A,,,*06
2021-05-11 01:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.41,A,,,*03
2021-05-11 01:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.43,A,,,*08
2021-05-11 01:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.21,A,,,*04
2021-05-11 01:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.30,A,,,*09
2021-05-11 01:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.27,A,,,*0C
2021-05-11 01:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.06,A,,,*0F
2021-05-11 01:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.11,A,,,*00
2021-05-11 01:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.38,A,,,*00
2021-05-11 01:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.21,A,,,*0D
2021-05-11 01:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.37,A,,,*08
2021-05-11 01:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.44,A,,,*07
2021-05-11 01:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.41,A,,,*02
2021-05-11 01:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.41,A,,,*0B
2021-05-11 01:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.30,A,,,*03
2021-05-11 01:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.04,A,,,*0B
2021-05-11 01:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.10,A,,,*0A
2021-05-11 01:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.05,A,,,*0E
2021-05-11 01:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.09,A,,,*2C
2021-05-11 01:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.23,A,,,*08
2021-05-11 01:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.06,A,,,*0E
2021-05-11 01:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.11,A,,,*00
2021-05-11 01:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.44,A,,,*09
2021-05-11 01:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.21,A,,,*09
2021-05-11 01:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.18,A,,,*02
2021-05-11 01:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.61,A,,,*08
2021-05-11 01:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.23,A,,,*0A
2021-05-11 01:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.22,A,,,*0E
2021-05-11 01:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.59,A,,,*0E
2021-05-11 01:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.62,A,,,*0E
2021-05-11 01:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.18,A,,,*07
2021-05-11 01:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.64,A,,,*02
2021-05-11 01:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.52,A,,,*06
2021-05-11 01:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.31,A,,,*04
2021-05-11 01:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.12,A,,,*03
2021-05-11 01:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.49,A,,,*01
2021-05-11 01:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.35,A,,,*00
2021-05-11 01:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.05,A,,,*0B
2021-05-11 01:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.26,A,,,*08
2021-05-11 01:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.48,A,,,*06
2021-05-11 01:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.27,A,,,*03
2021-05-11 01:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.14,A,,,*0C
2021-05-11 01:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.58,A,,,*02
2021-05-11 01:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.21,A,,,*0A
2021-05-11 01:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.00,A,,,*0F
2021-05-11 01:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.22,A,,,*0B
2021-05-11 01:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.43,A,,,*0F
2021-05-11 01:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.10,A,,,*02
2021-05-11 01:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.50,A,,,*04
2021-05-11 01:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.60,A,,,*0E
2021-05-11 01:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.49,A,,,*04
2021-05-11 01:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.37,A,,,*0E
2021-05-11 01:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.49,A,,,*03
2021-05-11 01:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.50,A,,,*07
2021-05-11 01:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.34,A,,,*09
2021-05-11 01:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.34,A,,,*07
2021-05-11 01:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.42,A,,,*06
2021-05-11 01:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.48,A,,,*01
2021-05-11 01:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.20,A,,,*0C
2021-05-11 01:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.47,A,,,*04
2021-05-11 01:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.32,A,,,*09
2021-05-11 01:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.04,A,,,*0D
2021-05-11 01:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.13,A,,,*0B
2021-05-11 01:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.39,A,,,*09
2021-05-11 01:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.12,A,,,*09
2021-05-11 01:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.27,A,,,*0E
2021-05-11 01:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.77,A,,,*0D
2021-05-11 01:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.37,A,,,*0E
2021-05-11 01:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.49,A,,,*00
2021-05-11 01:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.67,A,,,*0A
2021-05-11 01:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.62,A,,,*0E
2021-05-11 01:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.40,A,,,*08
2021-05-11 01:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.63,A,,,*0D
2021-05-11 01:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.28,A,,,*0C
2021-05-11 01:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.06,A,,,*2B
2021-05-11 01:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.30,A,,,*0B
2021-05-11 01:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.00,A,,,*23
2021-05-11 01:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.14,A,,,*27
2021-05-11 01:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.00,A,,,*2D
2021-05-11 01:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.35,A,,,*0D
2021-05-11 01:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.09,A,,,*2E
2021-05-11 01:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.29,A,,,*03
2021-05-11 01:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.38,A,,,*03
2021-05-11 01:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.42,A,,,*00
2021-05-11 01:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.27,A,,,*09
2021-05-11 01:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.52,A,,,*0D
2021-05-11 01:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.36,A,,,*0A
2021-05-11 01:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.41,A,,,*03
2021-05-11 01:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.34,A,,,*06
2021-05-11 01:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.45,A,,,*08
2021-05-11 01:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.25,A,,,*0C
2021-05-11 01:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.41,A,,,*05
2021-05-11 01:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.24,A,,,*07
2021-05-11 01:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.38,A,,,*03
2021-05-11 01:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.40,A,,,*08
2021-05-11 01:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.33,A,,,*06
2021-05-11 01:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.31,A,,,*06
2021-05-11 01:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.30,A,,,*04
2021-05-11 01:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.03,A,,,*2E
2021-05-11 01:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.01,A,,,*23
2021-05-11 01:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.18,A,,,*04
2021-05-11 01:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.02,A,,,*26
2021-05-11 01:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.16,A,,,*0A
2021-05-11 01:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.28,A,,,*01
2021-05-11 01:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.16,A,,,*09
2021-05-11 01:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.13,A,,,*09
2021-05-11 01:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.09,A,,,*09
2021-05-11 01:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.11,A,,,*0D
2021-05-11 01:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.08,A,,,*0B
2021-05-11 01:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.18,A,,,*04
2021-05-11 01:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.05,A,,,*25
2021-05-11 01:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.14,A,,,*09
2021-05-11 01:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.42,A,,,*06
2021-05-11 01:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.07,A,,,*0B
2021-05-11 01:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.04,A,,,*24
2021-05-11 01:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.48,A,,,*0D
2021-05-11 01:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.32,A,,,*05
2021-05-11 01:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.11,A,,,*24
2021-05-11 01:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.56,A,,,*0B
2021-05-11 01:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.70,A,,,*06
2021-05-11 01:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.20,A,,,*0C
2021-05-11 01:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.36,A,,,*0F
2021-05-11 01:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.58,A,,,*06
2021-05-11 01:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.29,A,,,*09
2021-05-11 01:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.25,A,,,*0E
2021-05-11 01:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.38,A,,,*0B
2021-05-11 01:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.41,A,,,*08
2021-05-11 01:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.14,A,,,*0C
2021-05-11 01:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.42,A,,,*08
2021-05-11 01:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.23,A,,,*0B
2021-05-11 01:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.31,A,,,*0D
2021-05-11 01:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.27,A,,,*02
2021-05-11 01:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.42,A,,,*01
2021-05-11 01:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.09,A,,,*00
2021-05-11 01:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.43,A,,,*0F
2021-05-11 01:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.22,A,,,*0F
2021-05-11 01:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.10,A,,,*0D
2021-05-11 01:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.31,A,,,*0B
2021-05-11 01:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.39,A,,,*0B
2021-05-11 01:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.06,A,,,*2A
2021-05-11 01:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.31,A,,,*0B
2021-05-11 01:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.26,A,,,*0E
2021-05-11 01:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.09,A,,,*29
2021-05-11 01:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.19,A,,,*07
2021-05-11 01:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.39,A,,,*0A
2021-05-11 01:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.27,A,,,*08
2021-05-11 01:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.39,A,,,*00
2021-05-11 01:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.46,A,,,*00
2021-05-11 01:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.22,A,,,*0F
2021-05-11 01:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.16,A,,,*09
2021-05-11 01:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.13,A,,,*0D
2021-05-11 01:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.15,A,,,*06
2021-05-11 01:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.20,A,,,*0B
2021-05-11 01:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.16,A,,,*05
2021-05-11 01:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.31,A,,,*0E
2021-05-11 01:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.47,A,,,*0A
2021-05-11 01:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.14,A,,,*05
2021-05-11 01:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.05,A,,,*08
2021-05-11 01:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.30,A,,,*03
2021-05-11 01:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.22,A,,,*08
2021-05-11 01:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.16,A,,,*22
2021-05-11 01:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-11 01:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.46,A,,,*02
2021-05-11 01:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.11,A,,,*2F
2021-05-11 01:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.29,A,,,*27
2021-05-11 01:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.21,A,,,*08
2021-05-11 01:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.17,A,,,*0F
2021-05-11 01:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.19,A,,,*27
2021-05-11 01:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.36,A,,,*06
2021-05-11 01:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.67,A,,,*00
2021-05-11 01:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2021-05-11 01:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.20,A,,,*0F
2021-05-11 01:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.36,A,,,*05
2021-05-11 01:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.05,A,,,*09
2021-05-11 01:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.05,A,,,*0C
2021-05-11 01:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.25,A,,,*00
2021-05-11 01:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.22,A,,,*03
2021-05-11 01:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.16,A,,,*0B
2021-05-11 01:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.14,A,,,*0E
2021-05-11 01:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.05,A,,,*25
2021-05-11 01:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.12,A,,,*0E
2021-05-11 01:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.08,A,,,*05
2021-05-11 01:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.21,A,,,*00
2021-05-11 01:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.25,A,,,*08
2021-05-11 01:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.44,A,,,*0F
2021-05-11 01:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.41,A,,,*09
2021-05-11 01:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.26,A,,,*08
2021-05-11 01:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.29,A,,,*02
2021-05-11 01:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.50,A,,,*05
2021-05-11 01:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.19,A,,,*07
2021-05-11 01:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.12,A,,,*00
2021-05-11 01:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.46,A,,,*03
2021-05-11 01:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.14,A,,,*08
2021-05-11 01:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.14,A,,,*21
2021-05-11 01:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.20,A,,,*02
2021-05-11 01:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.33,A,,,*0C
2021-05-11 01:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.07,A,,,*00
2021-05-11 01:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.49,A,,,*07
2021-05-11 01:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.66,A,,,*0F
2021-05-11 01:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.35,A,,,*0E
2021-05-11 01:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.46,A,,,*09
2021-05-11 01:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.57,A,,,*0E
2021-05-11 01:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.35,A,,,*09
2021-05-11 01:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.19,A,,,*00
2021-05-11 01:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.39,A,,,*0D
2021-05-11 01:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.39,A,,,*04
2021-05-11 01:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.30,A,,,*0D
2021-05-11 01:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.37,A,,,*0D
2021-05-11 01:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.72,A,,,*08
2021-05-11 01:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.52,A,,,*0C
2021-05-11 01:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.22,A,,,*0D
2021-05-11 01:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.55,A,,,*0D
2021-05-11 01:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.44,A,,,*0E
2021-05-11 01:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.10,A,,,*0D
2021-05-11 01:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.29,A,,,*01
2021-05-11 01:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.49,A,,,*02
2021-05-11 01:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.34,A,,,*0A
2021-05-11 01:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.19,A,,,*06
2021-05-11 01:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.27,A,,,*0A
2021-05-11 01:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.31,A,,,*0B
2021-05-11 01:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.18,A,,,*0E
2021-05-11 01:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.03,A,,,*25
2021-05-11 01:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.29,A,,,*0A
2021-05-11 01:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.37,A,,,*0C
2021-05-11 01:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.30,A,,,*09
2021-05-11 01:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.27,A,,,*02
2021-05-11 01:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.48,A,,,*0E
2021-05-11 01:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.18,A,,,*05
2021-05-11 01:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.07,A,,,*0B
2021-05-11 01:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.01,A,,,*0E
2021-05-11 01:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.34,A,,,*0D
2021-05-11 01:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.16,A,,,*0B
2021-05-11 01:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.30,A,,,*00
2021-05-11 01:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.57,A,,,*0F
2021-05-11 01:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.36,A,,,*0E
2021-05-11 01:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.23,A,,,*0E
2021-05-11 01:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.39,A,,,*0D
2021-05-11 01:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.36,A,,,*0F
2021-05-11 01:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.14,A,,,*0F
2021-05-11 01:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.26,A,,,*0D
2021-05-11 01:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.17,A,,,*08
2021-05-11 01:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.05,A,,,*0C
2021-05-11 01:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.01,A,,,*26
2021-05-11 01:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.31,A,,,*0F
2021-05-11 01:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.16,A,,,*09
2021-05-11 01:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.18,A,,,*04
2021-05-11 01:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.42,A,,,*06
2021-05-11 01:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.53,A,,,*0F
2021-05-11 01:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.26,A,,,*08
2021-05-11 01:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.50,A,,,*07
2021-05-11 01:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.68,A,,,*01
2021-05-11 01:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.41,A,,,*05
2021-05-11 01:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.27,A,,,*09
2021-05-11 01:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.37,A,,,*00
2021-05-11 01:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.58,A,,,*00
2021-05-11 01:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.20,A,,,*0D
2021-05-11 01:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.51,A,,,*02
2021-05-11 01:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.70,A,,,*0A
2021-05-11 01:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.50,A,,,*05
2021-05-11 01:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.26,A,,,*07
2021-05-11 01:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.58,A,,,*0C
2021-05-11 01:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.18,A,,,*0B
2021-05-11 01:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.01,A,,,*0B
2021-05-11 01:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.26,A,,,*09
2021-05-11 01:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.20,A,,,*0C
2021-05-11 01:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.11,A,,,*21
2021-05-11 01:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.18,A,,,*02
2021-05-11 01:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.33,A,,,*0B
2021-05-11 01:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.16,A,,,*09
2021-05-11 01:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.51,A,,,*08
2021-05-11 01:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.54,A,,,*07
2021-05-11 01:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.22,A,,,*08
2021-05-11 01:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.35,A,,,*09
2021-05-11 01:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.39,A,,,*07
2021-05-11 01:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.11,A,,,*00
2021-05-11 01:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.34,A,,,*0C
2021-05-11 01:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.46,A,,,*03
2021-05-11 01:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.33,A,,,*01
2021-05-11 01:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.16,A,,,*0C
2021-05-11 01:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.38,A,,,*02
2021-05-11 01:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.24,A,,,*0B
2021-05-11 01:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.10,A,,,*09
2021-05-11 01:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.09,A,,,*02
2021-05-11 01:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.39,A,,,*01
2021-05-11 01:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.04,A,,,*0E
2021-05-11 01:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.11,A,,,*20
2021-05-11 01:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.34,A,,,*07
2021-05-11 01:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.15,A,,,*0F
2021-05-11 01:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.11,A,,,*20
2021-05-11 01:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.22,A,,,*08
2021-05-11 01:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.51,A,,,*0A
2021-05-11 01:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.13,A,,,*07
2021-05-11 01:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.28,A,,,*03
2021-05-11 01:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.54,A,,,*03
2021-05-11 01:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.35,A,,,*06
2021-05-11 01:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.18,A,,,*06
2021-05-11 01:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.18,A,,,*04
2021-05-11 01:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.33,A,,,*0D
2021-05-11 01:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.05,A,,,*26
2021-05-11 01:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.07,A,,,*20
2021-05-11 01:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.01,A,,,*0A
2021-05-11 01:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.01,A,,,*0E
2021-05-11 01:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.13,A,,,*24
2021-05-11 01:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.32,A,,,*09
2021-05-11 01:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.21,A,,,*0C
2021-05-11 02:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.23,A,,,*00
2021-05-11 02:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.47,A,,,*0A
2021-05-11 02:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.58,A,,,*0C
2021-05-11 02:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.29,A,,,*02
2021-05-11 02:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.33,A,,,*00
2021-05-11 02:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.59,A,,,*09
2021-05-11 02:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.34,A,,,*03
2021-05-11 02:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.09,A,,,*0F
2021-05-11 02:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.28,A,,,*07
2021-05-11 02:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.47,A,,,*00
2021-05-11 02:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.11,A,,,*03
2021-05-11 02:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.21,A,,,*02
2021-05-11 02:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.43,A,,,*05
2021-05-11 02:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.21,A,,,*0C
2021-05-11 02:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2021-05-11 02:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.07,A,,,*0F
2021-05-11 02:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.18,A,,,*06
2021-05-11 02:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.17,A,,,*0B
2021-05-11 02:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.19,A,,,*09
2021-05-11 02:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.23,A,,,*0F
2021-05-11 02:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.46,A,,,*09
2021-05-11 02:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.25,A,,,*0F
2021-05-11 02:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.29,A,,,*0A
2021-05-11 02:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.36,A,,,*0C
2021-05-11 02:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.38,A,,,*05
2021-05-11 02:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.21,A,,,*01
2021-05-11 02:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.31,A,,,*00
2021-05-11 02:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.44,A,,,*07
2021-05-11 02:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.33,A,,,*02
2021-05-11 02:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.21,A,,,*05
2021-05-11 02:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.54,A,,,*08
2021-05-11 02:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.35,A,,,*0E
2021-05-11 02:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2021-05-11 02:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.25,A,,,*0C
2021-05-11 02:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.52,A,,,*0B
2021-05-11 02:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.15,A,,,*23
2021-05-11 02:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.29,A,,,*0F
2021-05-11 02:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.59,A,,,*03
2021-05-11 02:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.23,A,,,*0F
2021-05-11 02:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.07,A,,,*0C
2021-05-11 02:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.64,A,,,*0F
2021-05-11 02:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.38,A,,,*06
2021-05-11 02:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.34,A,,,*0D
2021-05-11 02:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.44,A,,,*03
2021-05-11 02:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.58,A,,,*08
2021-05-11 02:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.32,A,,,*08
2021-05-11 02:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.44,A,,,*0A
2021-05-11 02:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.49,A,,,*05
2021-05-11 02:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.64,A,,,*0B
2021-05-11 02:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.28,A,,,*37
2021-05-11 02:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.31,A,,,*0A
2021-05-11 02:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.16,A,,,*09
2021-05-11 02:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.03,A,,,*28
2021-05-11 02:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.02,A,,,*0A
2021-05-11 02:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.19,A,,,*01
2021-05-11 02:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.08,A,,,*00
2021-05-11 02:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.18,A,,,*08
2021-05-11 02:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.21,A,,,*0F
2021-05-11 02:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.14,A,,,*0B
2021-05-11 02:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.34,A,,,*0A
2021-05-11 02:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.52,A,,,*0F
2021-05-11 02:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.18,A,,,*06
2021-05-11 02:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.30,A,,,*08
2021-05-11 02:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.53,A,,,*0C
2021-05-11 02:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.45,A,,,*0A
2021-05-11 02:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2021-05-11 02:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.37,A,,,*08
2021-05-11 02:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.49,A,,,*02
2021-05-11 02:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.20,A,,,*01
2021-05-11 02:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.12,A,,,*0F
2021-05-11 02:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.45,A,,,*09
2021-05-11 02:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.39,A,,,*06
2021-05-11 02:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.14,A,,,*04
2021-05-11 02:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.18,A,,,*04
2021-05-11 02:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.26,A,,,*0C
2021-05-11 02:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.09,A,,,*04
2021-05-11 02:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.01,A,,,*23
2021-05-11 02:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.16,A,,,*05
2021-05-11 02:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.10,A,,,*06
2021-05-11 02:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.15,A,,,*2C
2021-05-11 02:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.15,A,,,*08
2021-05-11 02:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.31,A,,,*0F
2021-05-11 02:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.09,A,,,*23
2021-05-11 02:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.48,A,,,*0F
2021-05-11 02:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.51,A,,,*08
2021-05-11 02:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.27,A,,,*09
2021-05-11 02:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.60,A,,,*0B
2021-05-11 02:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.96,A,,,*01
2021-05-11 02:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.49,A,,,*03
2021-05-11 02:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.43,A,,,*0D
2021-05-11 02:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.66,A,,,*06
2021-05-11 02:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.20,A,,,*09
2021-05-11 02:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2021-05-11 02:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.14,A,,,*04
2021-05-11 02:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.34,A,,,*07
2021-05-11 02:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.09,A,,,*2D
2021-05-11 02:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.37,A,,,*0C
2021-05-11 02:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.31,A,,,*0D
2021-05-11 02:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.15,A,,,*0A
2021-05-11 02:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.50,A,,,*0B
2021-05-11 02:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.47,A,,,*05
2021-05-11 02:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.14,A,,,*0E
2021-05-11 02:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.30,A,,,*0C
2021-05-11 02:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.47,A,,,*08
2021-05-11 02:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.03,A,,,*2F
2021-05-11 02:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.23,A,,,*0D
2021-05-11 02:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.36,A,,,*0B
2021-05-11 02:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.25,A,,,*0F
2021-05-11 02:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.13,A,,,*04
2021-05-11 02:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.23,A,,,*0A
2021-05-11 02:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.20,A,,,*04
2021-05-11 02:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.11,A,,,*0B
2021-05-11 02:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.11,A,,,*0D
2021-05-11 02:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.02,A,,,*28
2021-05-11 02:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.06,A,,,*0D
2021-05-11 02:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.09,A,,,*07
2021-05-11 02:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.08,A,,,*28
2021-05-11 02:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.06,A,,,*05
2021-05-11 02:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.26,A,,,*0C
2021-05-11 02:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.23,A,,,*08
2021-05-11 02:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.22,A,,,*0A
2021-05-11 02:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.29,A,,,*01
2021-05-11 02:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.24,A,,,*0F
2021-05-11 02:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.15,A,,,*0C
2021-05-11 02:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.01,A,,,*09
2021-05-11 02:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.20,A,,,*03
2021-05-11 02:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.13,A,,,*02
2021-05-11 02:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.18,A,,,*04
2021-05-11 02:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.16,A,,,*00
2021-05-11 02:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.44,A,,,*03
2021-05-11 02:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.11,A,,,*03
2021-05-11 02:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.37,A,,,*09
2021-05-11 02:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.17,A,,,*00
2021-05-11 02:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.32,A,,,*0C
2021-05-11 02:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.30,A,,,*0C
2021-05-11 02:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.38,A,,,*04
2021-05-11 02:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.34,A,,,*08
2021-05-11 02:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.66,A,,,*08
2021-05-11 02:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.50,A,,,*08
2021-05-11 02:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.17,A,,,*0C
2021-05-11 02:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2021-05-11 02:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.19,A,,,*06
2021-05-11 02:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.21,A,,,*24
2021-05-11 02:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.05,A,,,*21
2021-05-11 02:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2021-05-11 02:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.15,A,,,*08
2021-05-11 02:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.07,A,,,*0B
2021-05-11 02:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.21,A,,,*0E
2021-05-11 02:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.27,A,,,*0E
2021-05-11 02:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.20,A,,,*04
2021-05-11 02:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.25,A,,,*03
2021-05-11 02:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.17,A,,,*0B
2021-05-11 02:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.22,A,,,*0E
2021-05-11 02:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.33,A,,,*0C
2021-05-11 02:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.09,A,,,*14
2021-05-11 02:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.24,A,,,*38
2021-05-11 02:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.44,A,,,*33
2021-05-11 02:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.18,A,,,*31
2021-05-11 02:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.01,A,,,*32
2021-05-11 02:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.75,A,,,*36
2021-05-11 02:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.19,A,,,*38
2021-05-11 02:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.01,A,,,*33
2021-05-11 02:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.45,A,,,*32
2021-05-11 02:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.49,A,,,*3F
2021-05-11 02:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.22,A,,,*36
2021-05-11 02:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.43,A,,,*36
2021-05-11 02:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.57,A,,,*35
2021-05-11 02:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.38,A,,,*3D
2021-05-11 02:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.13,A,,,*0F
2021-05-11 02:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.47,A,,,*08
2021-05-11 02:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.33,A,,,*0C
2021-05-11 02:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.14,A,,,*0D
2021-05-11 02:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.54,A,,,*0C
2021-05-11 02:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.80,A,,,*03
2021-05-11 02:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.27,A,,,*0E
2021-05-11 02:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.41,A,,,*0A
2021-05-11 02:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.60,A,,,*00
2021-05-11 02:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.30,A,,,*08
2021-05-11 02:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.18,A,,,*00
2021-05-11 02:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.84,A,,,*03
2021-05-11 02:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.52,A,,,*0D
2021-05-11 02:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.32,A,,,*0C
2021-05-11 02:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.48,A,,,*03
2021-05-11 02:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.42,A,,,*0C
2021-05-11 02:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.13,A,,,*24
2021-05-11 02:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.43,A,,,*01
2021-05-11 02:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.50,A,,,*0C
2021-05-11 02:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.16,A,,,*0C
2021-05-11 02:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.51,A,,,*00
2021-05-11 02:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.59,A,,,*06
2021-05-11 02:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.01,A,,,*06
2021-05-11 02:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.41,A,,,*0E
2021-05-11 02:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.30,A,,,*0B
2021-05-11 02:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-11 02:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.30,A,,,*0A
2021-05-11 02:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.51,A,,,*02
2021-05-11 02:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.10,A,,,*0A
2021-05-11 02:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.40,A,,,*09
2021-05-11 02:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.34,A,,,*08
2021-05-11 02:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.22,A,,,*35
2021-05-11 02:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.38,A,,,*3E
2021-05-11 02:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.25,A,,,*02
2021-05-11 02:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.73,A,,,*30
2021-05-11 02:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.98,A,,,*3A
2021-05-11 02:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.98,A,,,*3A
2021-05-11 02:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.73,A,,,*09
2021-05-11 02:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.48,A,,,*03
2021-05-11 02:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.47,A,,,*27
2021-05-11 02:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.00,A,,,*19
2021-05-11 02:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.26,A,,,*27
2021-05-11 02:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.13,A,,,*15
2021-05-11 02:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.19,A,,,*3E
2021-05-11 02:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.34,A,,,*3D
2021-05-11 02:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.23,A,,,*3F
2021-05-11 02:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.76,A,,,*39
2021-05-11 02:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.71,A,,,*30
2021-05-11 02:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.21,A,,,*35
2021-05-11 02:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.46,A,,,*31
2021-05-11 02:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.41,A,,,*34
2021-05-11 02:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.16,A,,,*3B
2021-05-11 02:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.33,A,,,*3C
2021-05-11 02:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.59,A,,,*34
2021-05-11 02:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.31,A,,,*0F
2021-05-11 02:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.53,A,,,*33
2021-05-11 02:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.45,A,,,*35
2021-05-11 02:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.02,A,,,*14
2021-05-11 02:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.13,A,,,*39
2021-05-11 02:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.36,A,,,*36
2021-05-11 02:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.22,A,,,*3A
2021-05-11 02:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.24,A,,,*3F
2021-05-11 02:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.90,A,,,*30
2021-05-11 02:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.65,A,,,*3A
2021-05-11 02:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.33,A,,,*35
2021-05-11 02:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.61,A,,,*32
2021-05-11 02:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.70,A,,,*33
2021-05-11 02:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.40,A,,,*38
2021-05-11 02:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.51,A,,,*34
2021-05-11 02:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.93,A,,,*31
2021-05-11 02:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.66,A,,,*3A
2021-05-11 02:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.50,A,,,*31
2021-05-11 02:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.37,A,,,*3F
2021-05-11 02:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.79,A,,,*00
2021-05-11 02:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.46,A,,,*08
2021-05-11 02:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2021-05-11 02:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.35,A,,,*00
2021-05-11 02:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.65,A,,,*0E
2021-05-11 02:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.04,A,,,*3F
2021-05-11 02:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.03,A,,,*0B
2021-05-11 02:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.29,A,,,*0F
2021-05-11 02:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.39,A,,,*06
2021-05-11 02:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.11,A,,,*20
2021-05-11 02:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.30,A,,,*0A
2021-05-11 02:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.42,A,,,*0D
2021-05-11 02:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.34,A,,,*03
2021-05-11 02:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.38,A,,,*06
2021-05-11 02:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.48,A,,,*05
2021-05-11 02:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.28,A,,,*02
2021-05-11 02:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.53,A,,,*0D
2021-05-11 02:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.44,A,,,*09
2021-05-11 02:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.43,A,,,*0C
2021-05-11 02:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.53,A,,,*06
2021-05-11 02:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.32,A,,,*0C
2021-05-11 02:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.15,A,,,*0F
2021-05-11 02:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.26,A,,,*0D
2021-05-11 02:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.43,A,,,*09
2021-05-11 02:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.54,A,,,*0D
2021-05-11 02:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.87,A,,,*07
2021-05-11 02:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.63,A,,,*09
2021-05-11 02:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.83,A,,,*09
2021-05-11 02:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.35,A,,,*0F
2021-05-11 02:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.41,A,,,*0E
2021-05-11 02:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.32,A,,,*0A
2021-05-11 02:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.76,A,,,*0F
2021-05-11 02:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.29,A,,,*00
2021-05-11 02:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.77,A,,,*0E
2021-05-11 02:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.76,A,,,*07
2021-05-11 02:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.48,A,,,*01
2021-05-11 02:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.30,A,,,*0E
2021-05-11 02:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.46,A,,,*0D
2021-05-11 02:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.21,A,,,*08
2021-05-11 02:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.09,A,,,*05
2021-05-11 02:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.15,A,,,*03
2021-05-11 02:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.53,A,,,*08
2021-05-11 02:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.34,A,,,*03
2021-05-11 02:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.15,A,,,*05
2021-05-11 02:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.40,A,,,*08
2021-05-11 02:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.50,A,,,*0C
2021-05-11 02:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.38,A,,,*28
2021-05-11 02:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.21,A,,,*0E
2021-05-11 02:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.82,A,,,*07
2021-05-11 02:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.33,A,,,*0C
2021-05-11 02:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.43,A,,,*0E
2021-05-11 02:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.04,A,,,*0F
2021-05-11 02:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.75,A,,,*0B
2021-05-11 02:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.19,A,,,*03
2021-05-11 02:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.35,A,,,*09
2021-05-11 02:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.51,A,,,*0B
2021-05-11 02:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.28,A,,,*05
2021-05-11 02:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.03,A,,,*28
2021-05-11 02:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.05,A,,,*01
2021-05-11 02:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.27,A,,,*0A
2021-05-11 02:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.23,A,,,*26
2021-05-11 02:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.01,A,,,*3A
2021-05-11 02:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.20,A,,,*3C
2021-05-11 02:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.23,A,,,*31
2021-05-11 02:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.35,A,,,*3C
2021-05-11 02:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.53,A,,,*39
2021-05-11 02:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.11,A,,,*0B
2021-05-11 02:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.44,A,,,*09
2021-05-11 02:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.51,A,,,*0F
2021-05-11 02:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.03,A,,,*23
2021-05-11 02:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.33,A,,,*08
2021-05-11 02:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.45,A,,,*0A
2021-05-11 02:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.29,A,,,*0E
2021-05-11 02:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.29,A,,,*02
2021-05-11 02:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.46,A,,,*0C
2021-05-11 02:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.15,A,,,*0C
2021-05-11 02:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.23,A,,,*3A
2021-05-11 02:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.13,A,,,*3B
2021-05-11 02:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.08,A,,,*11
2021-05-11 02:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.22,A,,,*0E
2021-05-11 02:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.45,A,,,*3A
2021-05-11 02:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.19,A,,,*05
2021-05-11 02:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.25,A,,,*09
2021-05-11 02:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.56,A,,,*0A
2021-05-11 02:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.25,A,,,*0C
2021-05-11 02:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.27,A,,,*0B
2021-05-11 02:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.36,A,,,*05
2021-05-11 02:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.29,A,,,*00
2021-05-11 02:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.07,A,,,*02
2021-05-11 02:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.36,A,,,*0C
2021-05-11 02:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.27,A,,,*0B
2021-05-11 02:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.36,A,,,*0E
2021-05-11 02:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.31,A,,,*0B
2021-05-11 02:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.48,A,,,*02
2021-05-11 02:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.18,A,,,*02
2021-05-11 02:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.10,A,,,*0C
2021-05-11 02:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.25,A,,,*0B
2021-05-11 02:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.19,A,,,*04
2021-05-11 02:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.21,A,,,*05
2021-05-11 02:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.36,A,,,*08
2021-05-11 02:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.29,A,,,*03
2021-05-11 02:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.20,A,,,*0A
2021-05-11 02:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.37,A,,,*0B
2021-05-11 02:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.25,A,,,*0E
2021-05-11 02:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.04,A,,,*04
2021-05-11 02:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.35,A,,,*0B
2021-05-11 02:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.29,A,,,*0E
2021-05-11 02:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.07,A,,,*02
2021-05-11 02:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.30,A,,,*07
2021-05-11 02:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.71,A,,,*08
2021-05-11 02:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.38,A,,,*02
2021-05-11 02:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.81,A,,,*07
2021-05-11 02:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.91,A,,,*0B
2021-05-11 02:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.66,A,,,*0F
2021-05-11 02:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.50,A,,,*05
2021-05-11 02:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.60,A,,,*07
2021-05-11 02:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.30,A,,,*01
2021-05-11 02:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.24,A,,,*06
2021-05-11 02:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.27,A,,,*01
2021-05-11 02:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.26,A,,,*06
2021-05-11 02:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.27,A,,,*02
2021-05-11 02:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.07,A,,,*01
2021-05-11 02:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.35,A,,,*05
2021-05-11 02:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.36,A,,,*03
2021-05-11 02:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.31,A,,,*06
2021-05-11 02:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.21,A,,,*0F
2021-05-11 02:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.64,A,,,*0F
2021-05-11 02:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.33,A,,,*07
2021-05-11 02:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.11,A,,,*0D
2021-05-11 02:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.01,A,,,*03
2021-05-11 02:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.27,A,,,*05
2021-05-11 02:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.06,A,,,*20
2021-05-11 02:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.15,A,,,*24
2021-05-11 02:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.64,A,,,*08
2021-05-11 02:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.74,A,,,*09
2021-05-11 02:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.38,A,,,*01
2021-05-11 02:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.48,A,,,*0D
2021-05-11 02:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.69,A,,,*05
2021-05-11 02:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.13,A,,,*25
2021-05-11 02:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.03,A,,,*27
2021-05-11 02:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.20,A,,,*0D
2021-05-11 02:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.24,A,,,*0A
2021-05-11 02:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.07,A,,,*0D
2021-05-11 02:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.44,A,,,*0F
2021-05-11 02:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.35,A,,,*0E
2021-05-11 02:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.13,A,,,*0B
2021-05-11 02:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.09,A,,,*02
2021-05-11 02:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.07,A,,,*08
2021-05-11 02:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.00,A,,,*24
2021-05-11 02:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.09,A,,,*01
2021-05-11 02:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.24,A,,,*0B
2021-05-11 02:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.08,A,,,*06
2021-05-11 02:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.53,A,,,*0E
2021-05-11 02:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.52,A,,,*01
2021-05-11 02:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.48,A,,,*01
2021-05-11 02:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.30,A,,,*02
2021-05-11 02:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.56,A,,,*09
2021-05-11 02:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.08,A,,,*00
2021-05-11 02:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.16,A,,,*24
2021-05-11 02:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.05,A,,,*0F
2021-05-11 02:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.08,A,,,*0F
2021-05-11 02:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.02,A,,,*23
2021-05-11 02:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.33,A,,,*01
2021-05-11 02:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.40,A,,,*07
2021-05-11 02:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.09,A,,,*02
2021-05-11 02:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.27,A,,,*06
2021-05-11 02:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.18,A,,,*02
2021-05-11 02:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.04,A,,,*2A
2021-05-11 02:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.18,A,,,*05
2021-05-11 02:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.27,A,,,*0B
2021-05-11 02:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2021-05-11 02:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.39,A,,,*06
2021-05-11 02:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.75,A,,,*0F
2021-05-11 02:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.43,A,,,*05
2021-05-11 02:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.30,A,,,*05
2021-05-11 02:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.63,A,,,*09
2021-05-11 02:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.27,A,,,*0A
2021-05-11 02:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.05,A,,,*20
2021-05-11 02:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.06,A,,,*08
2021-05-11 02:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.41,A,,,*05
2021-05-11 02:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.28,A,,,*29
2021-05-11 02:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.07,A,,,*01
2021-05-11 02:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.25,A,,,*0E
2021-05-11 02:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.08,A,,,*0C
2021-05-11 02:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.07,A,,,*27
2021-05-11 02:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.47,A,,,*06
2021-05-11 02:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.26,A,,,*06
2021-05-11 02:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.04,A,,,*25
2021-05-11 02:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.34,A,,,*0D
2021-05-11 02:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.52,A,,,*0B
2021-05-11 02:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.20,A,,,*01
2021-05-11 02:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.30,A,,,*0B
2021-05-11 02:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.86,A,,,*05
2021-05-11 02:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.69,A,,,*03
2021-05-11 02:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.13,A,,,*00
2021-05-11 02:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.70,A,,,*0D
2021-05-11 02:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.56,A,,,*09
2021-05-11 02:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.14,A,,,*24
2021-05-11 02:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.28,A,,,*00
2021-05-11 02:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.46,A,,,*0C
2021-05-11 02:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.13,A,,,*08
2021-05-11 02:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2021-05-11 02:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.57,A,,,*08
2021-05-11 02:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.10,A,,,*0C
2021-05-11 02:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.20,A,,,*00
2021-05-11 02:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.52,A,,,*09
2021-05-11 02:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.61,A,,,*0A
2021-05-11 02:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.20,A,,,*07
2021-05-11 02:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.41,A,,,*06
2021-05-11 02:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.37,A,,,*03
2021-05-11 02:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.11,A,,,*2E
2021-05-11 02:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.15,A,,,*00
2021-05-11 02:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.37,A,,,*0E
2021-05-11 02:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.00,A,,,*22
2021-05-11 02:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2021-05-11 02:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.35,A,,,*0F
2021-05-11 02:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.06,A,,,*25
2021-05-11 02:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.06,A,,,*24
2021-05-11 02:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.27,A,,,*06
2021-05-11 02:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.33,A,,,*08
2021-05-11 02:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.04,A,,,*00
2021-05-11 02:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.61,A,,,*0C
2021-05-11 02:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.59,A,,,*00
2021-05-11 02:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.19,A,,,*01
2021-05-11 02:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.44,A,,,*07
2021-05-11 02:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.42,A,,,*00
2021-05-11 02:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.41,A,,,*0E
2021-05-11 02:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2021-05-11 02:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.37,A,,,*0A
2021-05-11 02:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.09,A,,,*03
2021-05-11 02:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.03,A,,,*0A
2021-05-11 02:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.05,A,,,*24
2021-05-11 02:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.36,A,,,*0F
2021-05-11 02:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.36,A,,,*0E
2021-05-11 02:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.23,A,,,*0A
2021-05-11 02:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.33,A,,,*0E
2021-05-11 02:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.06,A,,,*22
2021-05-11 02:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.03,A,,,*08
2021-05-11 02:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.04,A,,,*0B
2021-05-11 02:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.27,A,,,*09
2021-05-11 02:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.29,A,,,*01
2021-05-11 02:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.32,A,,,*0A
2021-05-11 02:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.40,A,,,*0B
2021-05-11 02:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.49,A,,,*04
2021-05-11 02:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.34,A,,,*0E
2021-05-11 02:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.25,A,,,*06
2021-05-11 02:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.54,A,,,*09
2021-05-11 02:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.30,A,,,*09
2021-05-11 02:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2021-05-11 02:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.29,A,,,*03
2021-05-11 02:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.37,A,,,*06
2021-05-11 02:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.01,A,,,*2C
2021-05-11 02:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.23,A,,,*0D
2021-05-11 02:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.44,A,,,*0A
2021-05-11 02:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.07,A,,,*07
2021-05-11 02:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.31,A,,,*0B
2021-05-11 02:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.43,A,,,*05
2021-05-11 02:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.07,A,,,*0C
2021-05-11 02:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.14,A,,,*05
2021-05-11 02:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.23,A,,,*0C
2021-05-11 02:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.08,A,,,*2F
2021-05-11 02:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.12,A,,,*0B
2021-05-11 02:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.22,A,,,*0C
2021-05-11 02:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.17,A,,,*0C
2021-05-11 02:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.01,A,,,*0B
2021-05-11 02:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.29,A,,,*01
2021-05-11 02:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.41,A,,,*3F
2021-05-11 02:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2021-05-11 02:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.68,A,,,*34
2021-05-11 02:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.65,A,,,*3E
2021-05-11 02:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.47,A,,,*09
2021-05-11 02:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.17,A,,,*3F
2021-05-11 02:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-1.03,A,,,*37
2021-05-11 02:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.14,A,,,*31
2021-05-11 02:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.25,A,,,*34
2021-05-11 02:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.55,A,,,*31
2021-05-11 02:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.62,A,,,*32
2021-05-11 02:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.06,A,,,*1F
2021-05-11 02:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.21,A,,,*30
2021-05-11 02:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.65,A,,,*3E
2021-05-11 02:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.09,A,,,*3D
2021-05-11 02:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.12,A,,,*37
2021-05-11 02:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.27,A,,,*36
2021-05-11 02:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.36,A,,,*3F
2021-05-11 02:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.03,A,,,*1B
2021-05-11 02:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.18,A,,,*37
2021-05-11 02:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.16,A,,,*37
2021-05-11 02:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.12,A,,,*38
2021-05-11 02:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.09,A,,,*37
2021-05-11 02:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.23,A,,,*31
2021-05-11 02:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.23,A,,,*35
2021-05-11 02:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.00,A,,,*37
2021-05-11 02:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.39,A,,,*3E
2021-05-11 02:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.27,A,,,*35
2021-05-11 02:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.02,A,,,*33
2021-05-11 02:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.27,A,,,*33
2021-05-11 02:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.56,A,,,*35
2021-05-11 02:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.05,A,,,*18
2021-05-11 02:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.13,A,,,*36
2021-05-11 02:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.54,A,,,*34
2021-05-11 02:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.35,A,,,*3F
2021-05-11 02:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.02,A,,,*37
2021-05-11 02:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.32,A,,,*3B
2021-05-11 02:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.48,A,,,*35
2021-05-11 02:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.18,A,,,*29
2021-05-11 02:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2021-05-11 02:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.56,A,,,*0B
2021-05-11 02:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.14,A,,,*0B
2021-05-11 02:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.08,A,,,*2F
2021-05-11 02:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.49,A,,,*01
2021-05-11 02:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.30,A,,,*0C
2021-05-11 02:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.20,A,,,*20
2021-05-11 02:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.02,A,,,*09
2021-05-11 02:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.26,A,,,*0A
2021-05-11 02:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.07,A,,,*02
2021-05-11 02:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.08,A,,,*05
2021-05-11 02:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.20,A,,,*0B
2021-05-11 02:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.17,A,,,*0B
2021-05-11 02:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.07,A,,,*0A
2021-05-11 02:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.12,A,,,*0E
2021-05-11 02:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.24,A,,,*03
2021-05-11 02:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.17,A,,,*08
2021-05-11 02:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.24,A,,,*0F
2021-05-11 02:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.10,A,,,*0A
2021-05-11 02:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.36,A,,,*0C
2021-05-11 02:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.22,A,,,*0D
2021-05-11 02:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.15,A,,,*08
2021-05-11 02:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.38,A,,,*05
2021-05-11 02:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.44,A,,,*3F
2021-05-11 02:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.04,A,,,*26
2021-05-11 02:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.11,A,,,*08
2021-05-11 02:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.17,A,,,*0F
2021-05-11 02:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.23,A,,,*26
2021-05-11 02:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.01,A,,,*22
2021-05-11 02:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.47,A,,,*08
2021-05-11 02:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.05,A,,,*21
2021-05-11 02:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.21,A,,,*04
2021-05-11 02:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.68,A,,,*06
2021-05-11 02:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.35,A,,,*0D
2021-05-11 02:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.04,A,,,*20
2021-05-11 02:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.65,A,,,*3A
2021-05-11 02:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.57,A,,,*36
2021-05-11 02:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.10,A,,,*3F
2021-05-11 02:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.32,A,,,*09
2021-05-11 02:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.62,A,,,*00
2021-05-11 02:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.21,A,,,*0D
2021-05-11 02:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.04,A,,,*08
2021-05-11 02:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.09,A,,,*04
2021-05-11 02:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.05,A,,,*0C
2021-05-11 02:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.34,A,,,*20
2021-05-11 02:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.01,A,,,*00
2021-05-11 02:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.05,A,,,*26
2021-05-11 02:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.05,A,,,*09
2021-05-11 02:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.13,A,,,*08
2021-05-11 02:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.14,A,,,*08
2021-05-11 02:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.13,A,,,*25
2021-05-11 02:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.24,A,,,*0E
2021-05-11 02:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.17,A,,,*0A
2021-05-11 02:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.19,A,,,*2A
2021-05-11 02:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.35,A,,,*00
2021-05-11 02:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.48,A,,,*0B
2021-05-11 02:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.32,A,,,*22
2021-05-11 02:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.19,A,,,*21
2021-05-11 02:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.13,A,,,*0D
2021-05-11 02:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.41,A,,,*25
2021-05-11 02:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.38,A,,,*2E
2021-05-11 02:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.19,A,,,*03
2021-05-11 02:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.11,A,,,*08
2021-05-11 02:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.05,A,,,*26
2021-05-11 02:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.01,A,,,*20
2021-05-11 02:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.07,A,,,*24
2021-05-11 02:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.23,A,,,*24
2021-05-11 02:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.21,A,,,*25
2021-05-11 02:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.16,A,,,*20
2021-05-11 02:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.19,A,,,*00
2021-05-11 02:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.10,A,,,*20
2021-05-11 02:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.14,A,,,*08
2021-05-11 02:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.14,A,,,*08
2021-05-11 02:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.11,A,,,*0E
2021-05-11 02:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.24,A,,,*2A
2021-05-11 02:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.11,A,,,*20
2021-05-11 02:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.06,A,,,*07
2021-05-11 02:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.14,A,,,*26
2021-05-11 02:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.23,A,,,*22
2021-05-11 02:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.23,A,,,*09
2021-05-11 02:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.32,A,,,*0D
2021-05-11 02:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.26,A,,,*26
2021-05-11 02:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.23,A,,,*02
2021-05-11 02:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.61,A,,,*0B
2021-05-11 02:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.07,A,,,*05
2021-05-11 02:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.03,A,,,*25
2021-05-11 02:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.50,A,,,*06
2021-05-11 02:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.29,A,,,*02
2021-05-11 02:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.07,A,,,*2B
2021-05-11 02:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.12,A,,,*04
2021-05-11 02:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.58,A,,,*00
2021-05-11 02:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.00,A,,,*2E
2021-05-11 02:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.12,A,,,*09
2021-05-11 02:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.17,A,,,*0F
2021-05-11 02:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.28,A,,,*04
2021-05-11 02:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.12,A,,,*23
2021-05-11 02:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.45,A,,,*0A
2021-05-11 02:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.23,A,,,*0E
2021-05-11 02:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.34,A,,,*0E
2021-05-11 02:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.27,A,,,*09
2021-05-11 02:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.29,A,,,*01
2021-05-11 02:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.01,A,,,*21
2021-05-11 02:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.10,A,,,*01
2021-05-11 02:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.00,A,,,*26
2021-05-11 02:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.14,A,,,*20
2021-05-11 02:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.04,A,,,*03
2021-05-11 02:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.04,A,,,*23
2021-05-11 02:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.37,A,,,*21
2021-05-11 02:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.17,A,,,*0C
2021-05-11 02:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.19,A,,,*05
2021-05-11 02:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.27,A,,,*29
2021-05-11 02:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.26,A,,,*03
2021-05-11 02:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.83,A,,,*0D
2021-05-11 02:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.19,A,,,*01
2021-05-11 02:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2021-05-11 02:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.68,A,,,*04
2021-05-11 02:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.41,A,,,*0B
2021-05-11 02:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.49,A,,,*28
2021-05-11 02:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.19,A,,,*28
2021-05-11 02:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.57,A,,,*0A
2021-05-11 02:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.14,A,,,*21
2021-05-11 02:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.32,A,,,*29
2021-05-11 02:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.24,A,,,*05
2021-05-11 02:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.02,A,,,*00
2021-05-11 02:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.30,A,,,*27
2021-05-11 02:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.01,A,,,*07
2021-05-11 02:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.05,A,,,*2F
2021-05-11 02:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.13,A,,,*04
2021-05-11 02:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.21,A,,,*09
2021-05-11 02:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.12,A,,,*2F
2021-05-11 02:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.06,A,,,*0E
2021-05-11 02:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.01,A,,,*25
2021-05-11 02:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.13,A,,,*23
2021-05-11 02:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-11 02:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.02,A,,,*0E
2021-05-11 02:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.10,A,,,*20
2021-05-11 02:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.08,A,,,*01
2021-05-11 02:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.06,A,,,*0F
2021-05-11 02:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.09,A,,,*26
2021-05-11 02:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.18,A,,,*06
2021-05-11 02:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.07,A,,,*08
2021-05-11 02:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.27,A,,,*09
2021-05-11 02:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.36,A,,,*08
2021-05-11 02:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.37,A,,,*08
2021-05-11 02:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.21,A,,,*0E
2021-05-11 02:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.35,A,,,*0E
2021-05-11 02:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.09,A,,,*01
2021-05-11 02:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.10,A,,,*20
2021-05-11 02:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.11,A,,,*0A
2021-05-11 02:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.02,A,,,*0A
2021-05-11 02:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.11,A,,,*0F
2021-05-11 02:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.39,A,,,*00
2021-05-11 02:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.29,A,,,*02
2021-05-11 02:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.21,A,,,*0C
2021-05-11 02:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.55,A,,,*08
2021-05-11 02:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.38,A,,,*05
2021-05-11 02:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.05,A,,,*26
2021-05-11 02:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.55,A,,,*0A
2021-05-11 02:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.64,A,,,*0D
2021-05-11 02:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2021-05-11 02:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.02,A,,,*0F
2021-05-11 02:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.60,A,,,*0F
2021-05-11 02:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.07,A,,,*26
2021-05-11 02:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.35,A,,,*27
2021-05-11 02:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.59,A,,,*05
2021-05-11 02:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.57,A,,,*0A
2021-05-11 02:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.08,A,,,*2C
2021-05-11 02:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.41,A,,,*08
2021-05-11 02:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.65,A,,,*0A
2021-05-11 02:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.15,A,,,*26
2021-05-11 02:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.14,A,,,*21
2021-05-11 02:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.37,A,,,*0A
2021-05-11 02:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.13,A,,,*0A
2021-05-11 02:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.14,A,,,*25
2021-05-11 02:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.25,A,,,*0F
2021-05-11 02:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.32,A,,,*0D
2021-05-11 02:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.19,A,,,*24
2021-05-11 02:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.08,A,,,*02
2021-05-11 02:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.33,A,,,*0D
2021-05-11 02:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.24,A,,,*21
2021-05-11 02:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.06,A,,,*01
2021-05-11 02:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.29,A,,,*01
2021-05-11 02:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2021-05-11 02:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.04,A,,,*0C
2021-05-11 02:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.59,A,,,*02
2021-05-11 02:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.14,A,,,*0D
2021-05-11 02:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.27,A,,,*08
2021-05-11 02:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.34,A,,,*02
2021-05-11 02:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.11,A,,,*08
2021-05-11 02:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.04,A,,,*20
2021-05-11 02:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.05,A,,,*0A
2021-05-11 02:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.05,A,,,*21
2021-05-11 02:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.27,A,,,*20
2021-05-11 02:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.08,A,,,*2C
2021-05-11 02:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.01,A,,,*0E
2021-05-11 02:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.27,A,,,*0F
2021-05-11 02:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.16,A,,,*09
2021-05-11 02:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.31,A,,,*0C
2021-05-11 02:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.66,A,,,*06
2021-05-11 02:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.31,A,,,*0D
2021-05-11 02:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.17,A,,,*09
2021-05-11 02:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.35,A,,,*0D
2021-05-11 02:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.36,A,,,*0D
2021-05-11 02:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.03,A,,,*08
2021-05-11 02:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.13,A,,,*0A
2021-05-11 02:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.54,A,,,*0B
2021-05-11 02:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.07,A,,,*0E
2021-05-11 02:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.10,A,,,*22
2021-05-11 02:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.42,A,,,*0B
2021-05-11 02:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.33,A,,,*07
2021-05-11 02:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.19,A,,,*2A
2021-05-11 02:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.46,A,,,*0F
2021-05-11 02:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.65,A,,,*09
2021-05-11 02:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.37,A,,,*09
2021-05-11 02:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.54,A,,,*0B
2021-05-11 02:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.76,A,,,*06
2021-05-11 02:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.59,A,,,*04
2021-05-11 02:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.40,A,,,*0F
2021-05-11 02:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.22,A,,,*0A
2021-05-11 02:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.16,A,,,*0F
2021-05-11 02:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.32,A,,,*06
2021-05-11 02:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.01,A,,,*21
2021-05-11 02:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.11,A,,,*0F
2021-05-11 02:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.35,A,,,*08
2021-05-11 02:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.22,A,,,*01
2021-05-11 02:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.29,A,,,*2D
2021-05-11 02:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.28,A,,,*0B
2021-05-11 02:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2021-05-11 02:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.68,A,,,*2F
2021-05-11 02:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.12,A,,,*2C
2021-05-11 02:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.23,A,,,*00
2021-05-11 02:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.29,A,,,*2A
2021-05-11 02:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.15,A,,,*24
2021-05-11 02:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.39,A,,,*04
2021-05-11 02:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.29,A,,,*0F
2021-05-11 02:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.13,A,,,*20
2021-05-11 02:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.07,A,,,*04
2021-05-11 02:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.16,A,,,*04
2021-05-11 02:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.05,A,,,*2B
2021-05-11 02:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.25,A,,,*26
2021-05-11 02:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.08,A,,,*27
2021-05-11 02:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.04,A,,,*22
2021-05-11 02:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.11,A,,,*04
2021-05-11 02:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.11,A,,,*25
2021-05-11 02:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.08,A,,,*02
2021-05-11 02:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.45,A,,,*0B
2021-05-11 02:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.10,A,,,*01
2021-05-11 02:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.17,A,,,*25
2021-05-11 02:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.47,A,,,*0B
2021-05-11 02:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.03,A,,,*25
2021-05-11 02:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.53,A,,,*25
2021-05-11 02:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.32,A,,,*0A
2021-05-11 02:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.46,A,,,*0C
2021-05-11 02:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.40,A,,,*20
2021-05-11 02:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.09,A,,,*20
2021-05-11 02:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.56,A,,,*3E
2021-05-11 02:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.31,A,,,*2A
2021-05-11 02:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.55,A,,,*16
2021-05-11 02:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.28,A,,,*3F
2021-05-11 02:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.17,A,,,*34
2021-05-11 02:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.32,A,,,*1A
2021-05-11 02:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.00,A,,,*39
2021-05-11 02:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.18,A,,,*39
2021-05-11 02:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.00,A,,,*30
2021-05-11 02:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.01,A,,,*16
2021-05-11 02:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.05,A,,,*3E
2021-05-11 02:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.16,A,,,*38
2021-05-11 02:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.02,A,,,*18
2021-05-11 02:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.22,A,,,*10
2021-05-11 02:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.14,A,,,*18
2021-05-11 02:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.01,A,,,*14
2021-05-11 02:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.11,A,,,*18
2021-05-11 02:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.01,A,,,*34
2021-05-11 02:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.01,A,,,*19
2021-05-11 02:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.37,A,,,*3F
2021-05-11 02:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.18,A,,,*3C
2021-05-11 02:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.01,A,,,*39
2021-05-11 02:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.30,A,,,*30
2021-05-11 02:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.24,A,,,*3D
2021-05-11 02:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.05,A,,,*31
2021-05-11 02:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.01,A,,,*3C
2021-05-11 02:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.14,A,,,*38
2021-05-11 02:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.00,A,,,*1A
2021-05-11 02:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.14,A,,,*3E
2021-05-11 02:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.06,A,,,*3A
2021-05-11 02:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.15,A,,,*3D
2021-05-11 02:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.37,A,,,*38
2021-05-11 02:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.04,A,,,*0C
2021-05-11 02:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.15,A,,,*3C
2021-05-11 02:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.13,A,,,*3F
2021-05-11 02:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.03,A,,,*12
2021-05-11 02:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.36,A,,,*15
2021-05-11 02:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.35,A,,,*38
2021-05-11 02:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.03,A,,,*38
2021-05-11 02:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.25,A,,,*1F
2021-05-11 02:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.28,A,,,*30
2021-05-11 02:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.40,A,,,*3A
2021-05-11 02:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.54,A,,,*11
2021-05-11 02:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.13,A,,,*14
2021-05-11 02:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.19,A,,,*3A
2021-05-11 02:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.39,A,,,*11
2021-05-11 02:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.59,A,,,*16
2021-05-11 02:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.31,A,,,*32
2021-05-11 02:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.05,A,,,*1C
2021-05-11 02:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.01,A,,,*34
2021-05-11 02:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.25,A,,,*35
2021-05-11 02:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.52,A,,,*3C
2021-05-11 02:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.04,A,,,*13
2021-05-11 02:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.48,A,,,*3A
2021-05-11 02:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.52,A,,,*33
2021-05-11 02:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.22,A,,,*31
2021-05-11 02:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.34,A,,,*3F
2021-05-11 02:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.56,A,,,*32
2021-05-11 02:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.20,A,,,*3C
2021-05-11 02:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.05,A,,,*32
2021-05-11 02:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.46,A,,,*34
2021-05-11 02:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.25,A,,,*37
2021-05-11 02:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.01,A,,,*35
2021-05-11 02:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.08,A,,,*3E
2021-05-11 02:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.12,A,,,*35
2021-05-11 02:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.10,A,,,*12
2021-05-11 02:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.11,A,,,*12
2021-05-11 02:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.09,A,,,*15
2021-05-11 02:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.37,A,,,*30
2021-05-11 02:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.17,A,,,*1B
2021-05-11 02:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.17,A,,,*37
2021-05-11 02:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.44,A,,,*39
2021-05-11 02:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.33,A,,,*31
2021-05-11 02:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.21,A,,,*1F
2021-05-11 02:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.34,A,,,*30
2021-05-11 02:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.52,A,,,*34
2021-05-11 02:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.16,A,,,*31
2021-05-11 02:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.22,A,,,*33
2021-05-11 02:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.24,A,,,*33
2021-05-11 02:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.37,A,,,*34
2021-05-11 02:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.36,A,,,*1C
2021-05-11 02:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.03,A,,,*1F
2021-05-11 02:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.19,A,,,*30
2021-05-11 02:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.22,A,,,*30
2021-05-11 02:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.19,A,,,*12
2021-05-11 02:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.16,A,,,*3C
2021-05-11 02:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.10,A,,,*1F
2021-05-11 02:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.23,A,,,*21
2021-05-11 02:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.24,A,,,*12
2021-05-11 02:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.15,A,,,*16
2021-05-11 02:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.03,A,,,*24
2021-05-11 02:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.04,A,,,*08
2021-05-11 02:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.02,A,,,*15
2021-05-11 02:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.08,A,,,*37
2021-05-11 02:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.07,A,,,*3E
2021-05-11 02:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.11,A,,,*18
2021-05-11 02:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.08,A,,,*2F
2021-05-11 02:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.18,A,,,*05
2021-05-11 02:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.19,A,,,*06
2021-05-11 02:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.03,A,,,*29
2021-05-11 02:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.52,A,,,*08
2021-05-11 02:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.68,A,,,*37
2021-05-11 02:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.35,A,,,*32
2021-05-11 02:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.67,A,,,*37
2021-05-11 02:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-1.07,A,,,*3F
2021-05-11 02:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.65,A,,,*3B
2021-05-11 02:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.38,A,,,*3D
2021-05-11 02:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.61,A,,,*38
2021-05-11 02:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.24,A,,,*34
2021-05-11 02:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.01,A,,,*18
2021-05-11 02:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.22,A,,,*1F
2021-05-11 02:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.02,A,,,*11
2021-05-11 02:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.09,A,,,*13
2021-05-11 02:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.27,A,,,*10
2021-05-11 02:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.01,A,,,*1D
2021-05-11 02:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.30,A,,,*34
2021-05-11 02:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.01,A,,,*37
2021-05-11 02:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.26,A,,,*13
2021-05-11 02:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.36,A,,,*37
2021-05-11 02:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.04,A,,,*31
2021-05-11 02:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.13,A,,,*19
2021-05-11 02:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.01,A,,,*13
2021-05-11 02:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.29,A,,,*3E
2021-05-11 02:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.02,A,,,*13
2021-05-11 02:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.14,A,,,*17
2021-05-11 02:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.19,A,,,*35
2021-05-11 02:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.23,A,,,*35
2021-05-11 02:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.10,A,,,*19
2021-05-11 02:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.19,A,,,*11
2021-05-11 02:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.36,A,,,*38
2021-05-11 02:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.00,A,,,*3F
2021-05-11 02:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.18,A,,,*11
2021-05-11 02:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.03,A,,,*18
2021-05-11 02:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.13,A,,,*14
2021-05-11 02:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.50,A,,,*1B
2021-05-11 02:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.33,A,,,*10
2021-05-11 02:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.09,A,,,*11
2021-05-11 02:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.17,A,,,*13
2021-05-11 02:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.10,A,,,*3A
2021-05-11 02:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.26,A,,,*37
2021-05-11 02:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.11,A,,,*34
2021-05-11 02:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.21,A,,,*3F
2021-05-11 02:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.60,A,,,*35
2021-05-11 02:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2021-05-11 02:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.37,A,,,*3F
2021-05-11 02:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.37,A,,,*38
2021-05-11 02:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.29,A,,,*3E
2021-05-11 02:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.11,A,,,*3D
2021-05-11 02:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.46,A,,,*30
2021-05-11 02:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.24,A,,,*3A
2021-05-11 02:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.26,A,,,*39
2021-05-11 02:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.21,A,,,*38
2021-05-11 02:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.33,A,,,*3F
2021-05-11 02:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.40,A,,,*3E
2021-05-11 02:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.18,A,,,*35
2021-05-11 02:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.50,A,,,*34
2021-05-11 02:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.18,A,,,*38
2021-05-11 02:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.05,A,,,*18
2021-05-11 02:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.04,A,,,*1C
2021-05-11 02:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.10,A,,,*37
2021-05-11 02:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.28,A,,,*15
2021-05-11 02:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.16,A,,,*35
2021-05-11 02:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.43,A,,,*34
2021-05-11 02:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.21,A,,,*31
2021-05-11 02:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.22,A,,,*31
2021-05-11 02:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.49,A,,,*3D
2021-05-11 02:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.18,A,,,*3A
2021-05-11 02:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.29,A,,,*17
2021-05-11 02:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.17,A,,,*35
2021-05-11 02:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.10,A,,,*39
2021-05-11 02:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.18,A,,,*14
2021-05-11 02:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.30,A,,,*37
2021-05-11 02:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.67,A,,,*32
2021-05-11 02:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.39,A,,,*3A
2021-05-11 02:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.54,A,,,*30
2021-05-11 02:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.45,A,,,*3F
2021-05-11 02:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.26,A,,,*36
2021-05-11 02:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.22,A,,,*33
2021-05-11 02:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.26,A,,,*30
2021-05-11 02:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.43,A,,,*34
2021-05-11 02:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.67,A,,,*32
2021-05-11 02:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.73,A,,,*3D
2021-05-11 02:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.72,A,,,*3E
2021-05-11 02:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.57,A,,,*31
2021-05-11 02:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.40,A,,,*30
2021-05-11 02:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.38,A,,,*3A
2021-05-11 02:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.29,A,,,*34
2021-05-11 02:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.19,A,,,*3B
2021-05-11 02:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.27,A,,,*31
2021-05-11 02:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.31,A,,,*31
2021-05-11 02:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.11,A,,,*31
2021-05-11 02:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.14,A,,,*37
2021-05-11 02:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.11,A,,,*36
2021-05-11 02:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.02,A,,,*33
2021-05-11 02:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.04,A,,,*1A
2021-05-11 02:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.16,A,,,*36
2021-05-11 02:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.14,A,,,*32
2021-05-11 02:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.14,A,,,*34
2021-05-11 02:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.33,A,,,*3F
2021-05-11 02:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.25,A,,,*32
2021-05-11 02:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.03,A,,,*12
2021-05-11 02:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.19,A,,,*3B
2021-05-11 02:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.20,A,,,*33
2021-05-11 02:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.06,A,,,*3F
2021-05-11 02:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.26,A,,,*35
2021-05-11 02:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.57,A,,,*36
2021-05-11 02:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.09,A,,,*3E
2021-05-11 02:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.45,A,,,*35
2021-05-11 02:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.43,A,,,*3A
2021-05-11 02:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.29,A,,,*14
2021-05-11 02:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.33,A,,,*10
2021-05-11 02:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.10,A,,,*10
2021-05-11 02:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.20,A,,,*1A
2021-05-11 02:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.22,A,,,*13
2021-05-11 02:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.45,A,,,*39
2021-05-11 02:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.20,A,,,*36
2021-05-11 02:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.34,A,,,*32
2021-05-11 02:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.24,A,,,*33
2021-05-11 02:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.44,A,,,*3D
2021-05-11 02:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.31,A,,,*30
2021-05-11 02:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.55,A,,,*31
2021-05-11 02:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.38,A,,,*37
2021-05-11 02:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.42,A,,,*3A
2021-05-11 02:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.12,A,,,*32
2021-05-11 02:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.17,A,,,*32
2021-05-11 02:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.25,A,,,*37
2021-05-11 02:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.26,A,,,*31
2021-05-11 02:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.14,A,,,*32
2021-05-11 02:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.33,A,,,*31
2021-05-11 02:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.44,A,,,*32
2021-05-11 02:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.19,A,,,*39
2021-05-11 02:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.06,A,,,*30
2021-05-11 02:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.39,A,,,*3B
2021-05-11 02:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.19,A,,,*36
2021-05-11 02:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.00,A,,,*12
2021-05-11 02:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.17,A,,,*35
2021-05-11 02:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.22,A,,,*34
2021-05-11 02:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.00,A,,,*3D
2021-05-11 02:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.56,A,,,*37
2021-05-11 02:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.63,A,,,*39
2021-05-11 02:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.66,A,,,*38
2021-05-11 02:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.75,A,,,*3A
2021-05-11 02:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.69,A,,,*39
2021-05-11 02:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.27,A,,,*32
2021-05-11 02:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.48,A,,,*30
2021-05-11 02:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.40,A,,,*36
2021-05-11 02:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.36,A,,,*31
2021-05-11 02:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.65,A,,,*32
2021-05-11 02:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.55,A,,,*39
2021-05-11 02:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.22,A,,,*3C
2021-05-11 02:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.35,A,,,*3D
2021-05-11 02:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.16,A,,,*33
2021-05-11 02:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.01,A,,,*3A
2021-05-11 02:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.09,A,,,*31
2021-05-11 02:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.33,A,,,*35
2021-05-11 02:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.32,A,,,*30
2021-05-11 02:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.35,A,,,*3C
2021-05-11 02:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.42,A,,,*3F
2021-05-11 02:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.38,A,,,*30
2021-05-11 02:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.17,A,,,*30
2021-05-11 02:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.13,A,,,*3A
2021-05-11 02:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.36,A,,,*38
2021-05-11 02:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.11,A,,,*34
2021-05-11 02:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.22,A,,,*3F
2021-05-11 02:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.28,A,,,*37
2021-05-11 02:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.13,A,,,*36
2021-05-11 02:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.04,A,,,*31
2021-05-11 02:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.08,A,,,*31
2021-05-11 02:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.06,A,,,*3F
2021-05-11 02:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.10,A,,,*3F
2021-05-11 02:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.27,A,,,*35
2021-05-11 02:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.22,A,,,*35
2021-05-11 02:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.48,A,,,*36
2021-05-11 02:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.45,A,,,*36
2021-05-11 02:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.53,A,,,*30
2021-05-11 02:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.43,A,,,*35
2021-05-11 02:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.58,A,,,*30
2021-05-11 02:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.45,A,,,*30
2021-05-11 02:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.59,A,,,*30
2021-05-11 02:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.47,A,,,*34
2021-05-11 02:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.49,A,,,*3C
2021-05-11 02:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.34,A,,,*34
2021-05-11 02:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.39,A,,,*34
2021-05-11 02:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.14,A,,,*37
2021-05-11 02:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.06,A,,,*3F
2021-05-11 02:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.21,A,,,*36
2021-05-11 02:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.25,A,,,*33
2021-05-11 02:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.19,A,,,*3D
2021-05-11 02:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.27,A,,,*30
2021-05-11 02:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.45,A,,,*36
2021-05-11 02:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.12,A,,,*34
2021-05-11 02:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.41,A,,,*30
2021-05-11 02:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.33,A,,,*38
2021-05-11 02:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.17,A,,,*36
2021-05-11 02:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.26,A,,,*35
2021-05-11 02:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.55,A,,,*3B
2021-05-11 02:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.07,A,,,*33
2021-05-11 02:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.05,A,,,*1D
2021-05-11 02:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.28,A,,,*39
2021-05-11 02:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.13,A,,,*3D
2021-05-11 02:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.01,A,,,*33
2021-05-11 02:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.27,A,,,*3F
2021-05-11 02:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.51,A,,,*3B
2021-05-11 02:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.16,A,,,*30
2021-05-11 02:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.20,A,,,*32
2021-05-11 02:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.15,A,,,*39
2021-05-11 02:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.01,A,,,*1F
2021-05-11 02:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.14,A,,,*1B
2021-05-11 02:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.15,A,,,*33
2021-05-11 02:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.19,A,,,*38
2021-05-11 02:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.40,A,,,*35
2021-05-11 02:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.36,A,,,*34
2021-05-11 02:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.41,A,,,*31
2021-05-11 02:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.35,A,,,*34
2021-05-11 02:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.32,A,,,*34
2021-05-11 02:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.06,A,,,*37
2021-05-11 02:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.20,A,,,*37
2021-05-11 02:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.13,A,,,*3A
2021-05-11 02:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.07,A,,,*30
2021-05-11 02:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.03,A,,,*1B
2021-05-11 02:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.12,A,,,*3D
2021-05-11 02:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.04,A,,,*30
2021-05-11 02:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.00,A,,,*34
2021-05-11 02:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.11,A,,,*35
2021-05-11 02:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.16,A,,,*37
2021-05-11 02:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.10,A,,,*34
2021-05-11 02:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.40,A,,,*3E
2021-05-11 02:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.54,A,,,*37
2021-05-11 02:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.53,A,,,*35
2021-05-11 02:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.53,A,,,*36
2021-05-11 02:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.43,A,,,*3C
2021-05-11 02:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.34,A,,,*33
2021-05-11 02:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.37,A,,,*31
2021-05-11 02:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.25,A,,,*30
2021-05-11 02:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.43,A,,,*32
2021-05-11 02:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.44,A,,,*38
2021-05-11 02:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.39,A,,,*3F
2021-05-11 02:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.40,A,,,*3B
2021-05-11 02:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.44,A,,,*36
2021-05-11 02:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.42,A,,,*30
2021-05-11 02:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.38,A,,,*36
2021-05-11 02:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.55,A,,,*36
2021-05-11 02:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.54,A,,,*37
2021-05-11 02:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.56,A,,,*37
2021-05-11 02:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.44,A,,,*31
2021-05-11 02:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.51,A,,,*30
2021-05-11 02:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.23,A,,,*37
2021-05-11 02:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.19,A,,,*3B
2021-05-11 02:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.29,A,,,*3F
2021-05-11 03:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.26,A,,,*3A
2021-05-11 03:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.21,A,,,*32
2021-05-11 03:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.37,A,,,*33
2021-05-11 03:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.23,A,,,*3D
2021-05-11 03:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.07,A,,,*36
2021-05-11 03:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.10,A,,,*32
2021-05-11 03:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.16,A,,,*33
2021-05-11 03:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.10,A,,,*33
2021-05-11 03:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.26,A,,,*3B
2021-05-11 03:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.29,A,,,*3B
2021-05-11 03:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.32,A,,,*36
2021-05-11 03:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.17,A,,,*37
2021-05-11 03:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.43,A,,,*3B
2021-05-11 03:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.47,A,,,*36
2021-05-11 03:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.69,A,,,*31
2021-05-11 03:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.55,A,,,*3E
2021-05-11 03:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.86,A,,,*3A
2021-05-11 03:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.56,A,,,*3A
2021-05-11 03:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.60,A,,,*38
2021-05-11 03:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.48,A,,,*3C
2021-05-11 03:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.53,A,,,*32
2021-05-11 03:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.43,A,,,*35
2021-05-11 03:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.26,A,,,*30
2021-05-11 03:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.18,A,,,*35
2021-05-11 03:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.11,A,,,*3B
2021-05-11 03:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.08,A,,,*35
2021-05-11 03:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.13,A,,,*39
2021-05-11 03:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.39,A,,,*3E
2021-05-11 03:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.47,A,,,*36
2021-05-11 03:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.33,A,,,*3F
2021-05-11 03:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.41,A,,,*3B
2021-05-11 03:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.59,A,,,*3D
2021-05-11 03:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.33,A,,,*3D
2021-05-11 03:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.42,A,,,*3B
2021-05-11 03:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.55,A,,,*35
2021-05-11 03:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.43,A,,,*32
2021-05-11 03:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.25,A,,,*38
2021-05-11 03:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.32,A,,,*31
2021-05-11 03:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.17,A,,,*33
2021-05-11 03:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.10,A,,,*31
2021-05-11 03:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.27,A,,,*35
2021-05-11 03:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.27,A,,,*32
2021-05-11 03:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.37,A,,,*33
2021-05-11 03:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.52,A,,,*31
2021-05-11 03:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.72,A,,,*39
2021-05-11 03:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.69,A,,,*3B
2021-05-11 03:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.34,A,,,*3A
2021-05-11 03:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.50,A,,,*34
2021-05-11 03:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.12,A,,,*3A
2021-05-11 03:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.48,A,,,*36
2021-05-11 03:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.27,A,,,*39
2021-05-11 03:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.38,A,,,*3C
2021-05-11 03:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.38,A,,,*3D
2021-05-11 03:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.40,A,,,*36
2021-05-11 03:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.13,A,,,*35
2021-05-11 03:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.42,A,,,*33
2021-05-11 03:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.45,A,,,*3F
2021-05-11 03:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.30,A,,,*39
2021-05-11 03:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.40,A,,,*38
2021-05-11 03:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.41,A,,,*38
2021-05-11 03:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.28,A,,,*3D
2021-05-11 03:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.33,A,,,*35
2021-05-11 03:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.31,A,,,*39
2021-05-11 03:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.10,A,,,*33
2021-05-11 03:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.30,A,,,*36
2021-05-11 03:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.39,A,,,*3D
2021-05-11 03:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.13,A,,,*32
2021-05-11 03:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.39,A,,,*3F
2021-05-11 03:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.66,A,,,*34
2021-05-11 03:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.53,A,,,*3E
2021-05-11 03:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.48,A,,,*3D
2021-05-11 03:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.74,A,,,*34
2021-05-11 03:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.47,A,,,*32
2021-05-11 03:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.44,A,,,*33
2021-05-11 03:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.22,A,,,*30
2021-05-11 03:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.17,A,,,*37
2021-05-11 03:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.35,A,,,*31
2021-05-11 03:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.37,A,,,*34
2021-05-11 03:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.34,A,,,*31
2021-05-11 03:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.63,A,,,*3A
2021-05-11 03:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.59,A,,,*3E
2021-05-11 03:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.49,A,,,*38
2021-05-11 03:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.60,A,,,*37
2021-05-11 03:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.45,A,,,*3F
2021-05-11 03:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.10,A,,,*31
2021-05-11 03:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.13,A,,,*31
2021-05-11 03:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.15,A,,,*3A
2021-05-11 03:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.04,A,,,*1C
2021-05-11 03:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.17,A,,,*36
2021-05-11 03:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.43,A,,,*36
2021-05-11 03:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.57,A,,,*3B
2021-05-11 03:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.46,A,,,*33
2021-05-11 03:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.43,A,,,*3A
2021-05-11 03:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.37,A,,,*3E
2021-05-11 03:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.13,A,,,*3B
2021-05-11 03:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.09,A,,,*35
2021-05-11 03:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.12,A,,,*31
2021-05-11 03:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.33,A,,,*37
2021-05-11 03:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.38,A,,,*39
2021-05-11 03:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.44,A,,,*3C
2021-05-11 03:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.31,A,,,*39
2021-05-11 03:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.27,A,,,*38
2021-05-11 03:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.11,A,,,*3D
2021-05-11 03:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.11,A,,,*3D
2021-05-11 03:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.22,A,,,*3B
2021-05-11 03:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.17,A,,,*39
2021-05-11 03:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.30,A,,,*37
2021-05-11 03:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.46,A,,,*37
2021-05-11 03:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.18,A,,,*3A
2021-05-11 03:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.18,A,,,*30
2021-05-11 03:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.19,A,,,*36
2021-05-11 03:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.13,A,,,*31
2021-05-11 03:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.16,A,,,*34
2021-05-11 03:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.08,A,,,*3D
2021-05-11 03:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.08,A,,,*3D
2021-05-11 03:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.38,A,,,*31
2021-05-11 03:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.16,A,,,*35
2021-05-11 03:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.03,A,,,*30
2021-05-11 03:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.37,A,,,*3B
2021-05-11 03:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.37,A,,,*30
2021-05-11 03:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.25,A,,,*33
2021-05-11 03:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.34,A,,,*38
2021-05-11 03:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.40,A,,,*35
2021-05-11 03:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.25,A,,,*39
2021-05-11 03:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.21,A,,,*31
2021-05-11 03:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.18,A,,,*3D
2021-05-11 03:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.17,A,,,*3B
2021-05-11 03:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.02,A,,,*32
2021-05-11 03:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.15,A,,,*3A
2021-05-11 03:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.18,A,,,*3F
2021-05-11 03:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.13,A,,,*38
2021-05-11 03:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.12,A,,,*31
2021-05-11 03:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.19,A,,,*34
2021-05-11 03:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.29,A,,,*3B
2021-05-11 03:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.27,A,,,*37
2021-05-11 03:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.28,A,,,*39
2021-05-11 03:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.38,A,,,*3A
2021-05-11 03:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.49,A,,,*38
2021-05-11 03:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.33,A,,,*3C
2021-05-11 03:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.37,A,,,*31
2021-05-11 03:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.34,A,,,*30
2021-05-11 03:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.28,A,,,*3F
2021-05-11 03:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.03,A,,,*35
2021-05-11 03:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.14,A,,,*39
2021-05-11 03:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.12,A,,,*3C
2021-05-11 03:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.27,A,,,*30
2021-05-11 03:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.30,A,,,*34
2021-05-11 03:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.42,A,,,*3B
2021-05-11 03:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.30,A,,,*37
2021-05-11 03:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.15,A,,,*36
2021-05-11 03:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.10,A,,,*31
2021-05-11 03:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.03,A,,,*3B
2021-05-11 03:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.16,A,,,*37
2021-05-11 03:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.21,A,,,*34
2021-05-11 03:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.34,A,,,*34
2021-05-11 03:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.27,A,,,*3A
2021-05-11 03:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.33,A,,,*31
2021-05-11 03:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.28,A,,,*35
2021-05-11 03:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.09,A,,,*38
2021-05-11 03:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.18,A,,,*3A
2021-05-11 03:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.15,A,,,*3D
2021-05-11 03:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.25,A,,,*3F
2021-05-11 03:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.31,A,,,*31
2021-05-11 03:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.58,A,,,*36
2021-05-11 03:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.56,A,,,*3F
2021-05-11 03:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.67,A,,,*39
2021-05-11 03:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.68,A,,,*3D
2021-05-11 03:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.60,A,,,*30
2021-05-11 03:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.22,A,,,*3D
2021-05-11 03:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.41,A,,,*30
2021-05-11 03:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.23,A,,,*33
2021-05-11 03:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.24,A,,,*30
2021-05-11 03:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.14,A,,,*3C
2021-05-11 03:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.37,A,,,*36
2021-05-11 03:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.16,A,,,*37
2021-05-11 03:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.21,A,,,*30
2021-05-11 03:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.37,A,,,*38
2021-05-11 03:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.21,A,,,*32
2021-05-11 03:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.03,A,,,*30
2021-05-11 03:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.03,A,,,*1A
2021-05-11 03:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.02,A,,,*3F
2021-05-11 03:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.22,A,,,*13
2021-05-11 03:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.14,A,,,*3B
2021-05-11 03:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.12,A,,,*3D
2021-05-11 03:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.17,A,,,*31
2021-05-11 03:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.11,A,,,*37
2021-05-11 03:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.17,A,,,*35
2021-05-11 03:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.00,A,,,*18
2021-05-11 03:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.02,A,,,*1E
2021-05-11 03:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.20,A,,,*34
2021-05-11 03:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.01,A,,,*3C
2021-05-11 03:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.16,A,,,*3F
2021-05-11 03:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.08,A,,,*3D
2021-05-11 03:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.40,A,,,*33
2021-05-11 03:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.18,A,,,*3D
2021-05-11 03:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.39,A,,,*3E
2021-05-11 03:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.27,A,,,*3B
2021-05-11 03:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.48,A,,,*3E
2021-05-11 03:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.48,A,,,*39
2021-05-11 03:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.40,A,,,*34
2021-05-11 03:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.43,A,,,*3C
2021-05-11 03:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.37,A,,,*32
2021-05-11 03:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.44,A,,,*3E
2021-05-11 03:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.02,A,,,*3E
2021-05-11 03:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.05,A,,,*35
2021-05-11 03:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.03,A,,,*12
2021-05-11 03:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.13,A,,,*1E
2021-05-11 03:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.07,A,,,*1B
2021-05-11 03:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.12,A,,,*1F
2021-05-11 03:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.10,A,,,*3D
2021-05-11 03:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.08,A,,,*3D
2021-05-11 03:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.18,A,,,*3D
2021-05-11 03:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.12,A,,,*33
2021-05-11 03:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.38,A,,,*3F
2021-05-11 03:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.33,A,,,*34
2021-05-11 03:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.51,A,,,*33
2021-05-11 03:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.47,A,,,*31
2021-05-11 03:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.30,A,,,*36
2021-05-11 03:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.40,A,,,*37
2021-05-11 03:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.34,A,,,*33
2021-05-11 03:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.12,A,,,*36
2021-05-11 03:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.39,A,,,*39
2021-05-11 03:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.36,A,,,*36
2021-05-11 03:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.17,A,,,*37
2021-05-11 03:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.34,A,,,*3E
2021-05-11 03:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.38,A,,,*3F
2021-05-11 03:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.03,A,,,*3B
2021-05-11 03:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.20,A,,,*35
2021-05-11 03:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.28,A,,,*39
2021-05-11 03:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.13,A,,,*30
2021-05-11 03:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.03,A,,,*1F
2021-05-11 03:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.20,A,,,*36
2021-05-11 03:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.16,A,,,*3F
2021-05-11 03:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.05,A,,,*1B
2021-05-11 03:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.13,A,,,*33
2021-05-11 03:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.44,A,,,*33
2021-05-11 03:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.18,A,,,*3E
2021-05-11 03:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.27,A,,,*36
2021-05-11 03:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.45,A,,,*3D
2021-05-11 03:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.32,A,,,*34
2021-05-11 03:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.47,A,,,*3D
2021-05-11 03:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.66,A,,,*31
2021-05-11 03:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.63,A,,,*37
2021-05-11 03:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.75,A,,,*3A
2021-05-11 03:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.36,A,,,*3A
2021-05-11 03:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.30,A,,,*30
2021-05-11 03:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.40,A,,,*37
2021-05-11 03:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.08,A,,,*30
2021-05-11 03:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.07,A,,,*33
2021-05-11 03:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.41,A,,,*30
2021-05-11 03:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.06,A,,,*35
2021-05-11 03:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.13,A,,,*1E
2021-05-11 03:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.20,A,,,*36
2021-05-11 03:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.08,A,,,*33
2021-05-11 03:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.10,A,,,*1B
2021-05-11 03:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.13,A,,,*3E
2021-05-11 03:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.37,A,,,*37
2021-05-11 03:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.19,A,,,*3F
2021-05-11 03:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.31,A,,,*33
2021-05-11 03:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.49,A,,,*39
2021-05-11 03:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.53,A,,,*32
2021-05-11 03:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.07,A,,,*35
2021-05-11 03:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.32,A,,,*32
2021-05-11 03:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.11,A,,,*30
2021-05-11 03:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.00,A,,,*3C
2021-05-11 03:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.16,A,,,*19
2021-05-11 03:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.17,A,,,*30
2021-05-11 03:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.01,A,,,*1F
2021-05-11 03:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.24,A,,,*33
2021-05-11 03:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.36,A,,,*36
2021-05-11 03:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.43,A,,,*33
2021-05-11 03:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.26,A,,,*34
2021-05-11 03:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.33,A,,,*37
2021-05-11 03:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.30,A,,,*35
2021-05-11 03:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.18,A,,,*37
2021-05-11 03:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.13,A,,,*33
2021-05-11 03:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.36,A,,,*37
2021-05-11 03:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.28,A,,,*36
2021-05-11 03:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.10,A,,,*37
2021-05-11 03:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.30,A,,,*34
2021-05-11 03:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.23,A,,,*33
2021-05-11 03:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.03,A,,,*34
2021-05-11 03:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.24,A,,,*31
2021-05-11 03:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.24,A,,,*36
2021-05-11 03:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.21,A,,,*3E
2021-05-11 03:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.28,A,,,*35
2021-05-11 03:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.30,A,,,*3E
2021-05-11 03:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.02,A,,,*12
2021-05-11 03:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.07,A,,,*1D
2021-05-11 03:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.19,A,,,*15
2021-05-11 03:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.20,A,,,*1D
2021-05-11 03:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.24,A,,,*1D
2021-05-11 03:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.05,A,,,*15
2021-05-11 03:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.02,A,,,*36
2021-05-11 03:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.03,A,,,*30
2021-05-11 03:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.21,A,,,*3D
2021-05-11 03:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.34,A,,,*32
2021-05-11 03:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.24,A,,,*39
2021-05-11 03:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.39,A,,,*3D
2021-05-11 03:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.37,A,,,*33
2021-05-11 03:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.07,A,,,*39
2021-05-11 03:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.07,A,,,*30
2021-05-11 03:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.24,A,,,*39
2021-05-11 03:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.14,A,,,*3D
2021-05-11 03:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.11,A,,,*33
2021-05-11 03:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.29,A,,,*32
2021-05-11 03:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.20,A,,,*31
2021-05-11 03:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.11,A,,,*37
2021-05-11 03:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.04,A,,,*3C
2021-05-11 03:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.05,A,,,*32
2021-05-11 03:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.07,A,,,*13
2021-05-11 03:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.05,A,,,*17
2021-05-11 03:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.11,A,,,*1A
2021-05-11 03:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.10,A,,,*37
2021-05-11 03:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.15,A,,,*3A
2021-05-11 03:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.37,A,,,*3A
2021-05-11 03:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.42,A,,,*30
2021-05-11 03:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.53,A,,,*36
2021-05-11 03:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.46,A,,,*32
2021-05-11 03:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.39,A,,,*30
2021-05-11 03:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.36,A,,,*32
2021-05-11 03:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.32,A,,,*39
2021-05-11 03:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.28,A,,,*38
2021-05-11 03:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.27,A,,,*33
2021-05-11 03:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.32,A,,,*3E
2021-05-11 03:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.26,A,,,*35
2021-05-11 03:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.28,A,,,*3B
2021-05-11 03:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.33,A,,,*35
2021-05-11 03:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.47,A,,,*37
2021-05-11 03:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.44,A,,,*35
2021-05-11 03:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.26,A,,,*32
2021-05-11 03:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.40,A,,,*35
2021-05-11 03:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.21,A,,,*3D
2021-05-11 03:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.11,A,,,*18
2021-05-11 03:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.07,A,,,*32
2021-05-11 03:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.04,A,,,*30
2021-05-11 03:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.04,A,,,*1C
2021-05-11 03:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.09,A,,,*3F
2021-05-11 03:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.06,A,,,*33
2021-05-11 03:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.09,A,,,*17
2021-05-11 03:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.01,A,,,*30
2021-05-11 03:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.00,A,,,*19
2021-05-11 03:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.02,A,,,*1A
2021-05-11 03:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.07,A,,,*33
2021-05-11 03:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.13,A,,,*33
2021-05-11 03:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2021-05-11 03:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.24,A,,,*36
2021-05-11 03:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.19,A,,,*38
2021-05-11 03:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.27,A,,,*37
2021-05-11 03:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.32,A,,,*37
2021-05-11 03:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.24,A,,,*30
2021-05-11 03:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.28,A,,,*35
2021-05-11 03:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.39,A,,,*32
2021-05-11 03:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.33,A,,,*37
2021-05-11 03:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.22,A,,,*36
2021-05-11 03:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.29,A,,,*36
2021-05-11 03:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.04,A,,,*3B
2021-05-11 03:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.25,A,,,*3B
2021-05-11 03:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.15,A,,,*31
2021-05-11 03:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.21,A,,,*37
2021-05-11 03:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.14,A,,,*36
2021-05-11 03:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.30,A,,,*3E
2021-05-11 03:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.02,A,,,*37
2021-05-11 03:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.21,A,,,*30
2021-05-11 03:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.19,A,,,*3F
2021-05-11 03:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.35,A,,,*32
2021-05-11 03:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.32,A,,,*31
2021-05-11 03:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.36,A,,,*31
2021-05-11 03:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.18,A,,,*3C
2021-05-11 03:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.37,A,,,*32
2021-05-11 03:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.12,A,,,*38
2021-05-11 03:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.24,A,,,*39
2021-05-11 03:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.25,A,,,*35
2021-05-11 03:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.19,A,,,*39
2021-05-11 03:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.13,A,,,*33
2021-05-11 03:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.21,A,,,*35
2021-05-11 03:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.05,A,,,*3A
2021-05-11 03:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.18,A,,,*39
2021-05-11 03:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.29,A,,,*3F
2021-05-11 03:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.11,A,,,*36
2021-05-11 03:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.22,A,,,*3F
2021-05-11 03:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.24,A,,,*37
2021-05-11 03:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.20,A,,,*34
2021-05-11 03:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.28,A,,,*3B
2021-05-11 03:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.39,A,,,*30
2021-05-11 03:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.35,A,,,*33
2021-05-11 03:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.53,A,,,*35
2021-05-11 03:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.43,A,,,*3C
2021-05-11 03:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.27,A,,,*36
2021-05-11 03:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.22,A,,,*34
2021-05-11 03:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.15,A,,,*35
2021-05-11 03:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.04,A,,,*31
2021-05-11 03:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.18,A,,,*14
2021-05-11 03:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.02,A,,,*35
2021-05-11 03:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.10,A,,,*32
2021-05-11 03:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.15,A,,,*32
2021-05-11 03:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.28,A,,,*35
2021-05-11 03:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.42,A,,,*36
2021-05-11 03:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.39,A,,,*3B
2021-05-11 03:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.25,A,,,*31
2021-05-11 03:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.24,A,,,*32
2021-05-11 03:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.06,A,,,*37
2021-05-11 03:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.09,A,,,*35
2021-05-11 03:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.00,A,,,*13
2021-05-11 03:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.22,A,,,*3C
2021-05-11 03:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.11,A,,,*34
2021-05-11 03:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.32,A,,,*3E
2021-05-11 03:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.39,A,,,*3E
2021-05-11 03:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.45,A,,,*3F
2021-05-11 03:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.43,A,,,*3F
2021-05-11 03:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.60,A,,,*33
2021-05-11 03:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.44,A,,,*34
2021-05-11 03:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.50,A,,,*32
2021-05-11 03:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.58,A,,,*34
2021-05-11 03:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.44,A,,,*3A
2021-05-11 03:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.37,A,,,*39
2021-05-11 03:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.55,A,,,*3F
2021-05-11 03:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.54,A,,,*3A
2021-05-11 03:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.23,A,,,*30
2021-05-11 03:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.42,A,,,*3D
2021-05-11 03:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.42,A,,,*33
2021-05-11 03:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.21,A,,,*36
2021-05-11 03:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.24,A,,,*39
2021-05-11 03:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.34,A,,,*3E
2021-05-11 03:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.15,A,,,*39
2021-05-11 03:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.08,A,,,*3C
2021-05-11 03:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.17,A,,,*31
2021-05-11 03:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.24,A,,,*3C
2021-05-11 03:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.19,A,,,*39
2021-05-11 03:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.21,A,,,*34
2021-05-11 03:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.28,A,,,*30
2021-05-11 03:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.15,A,,,*3B
2021-05-11 03:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.10,A,,,*1C
2021-05-11 03:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.01,A,,,*18
2021-05-11 03:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.02,A,,,*19
2021-05-11 03:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.01,A,,,*37
2021-05-11 03:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.17,A,,,*34
2021-05-11 03:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.14,A,,,*34
2021-05-11 03:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.42,A,,,*34
2021-05-11 03:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.16,A,,,*31
2021-05-11 03:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.18,A,,,*38
2021-05-11 03:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.21,A,,,*3D
2021-05-11 03:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.15,A,,,*36
2021-05-11 03:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.04,A,,,*33
2021-05-11 03:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.38,A,,,*3C
2021-05-11 03:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.36,A,,,*37
2021-05-11 03:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.28,A,,,*3C
2021-05-11 03:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.60,A,,,*38
2021-05-11 03:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.59,A,,,*30
2021-05-11 03:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.34,A,,,*36
2021-05-11 03:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.56,A,,,*38
2021-05-11 03:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.29,A,,,*37
2021-05-11 03:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.21,A,,,*3F
2021-05-11 03:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.19,A,,,*3A
2021-05-11 03:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.24,A,,,*37
2021-05-11 03:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.08,A,,,*17
2021-05-11 03:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.07,A,,,*35
2021-05-11 03:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.03,A,,,*1C
2021-05-11 03:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.17,A,,,*1B
2021-05-11 03:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.05,A,,,*1A
2021-05-11 03:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.02,A,,,*17
2021-05-11 03:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.11,A,,,*35
2021-05-11 03:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.06,A,,,*34
2021-05-11 03:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.39,A,,,*3A
2021-05-11 03:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.51,A,,,*31
2021-05-11 03:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.50,A,,,*32
2021-05-11 03:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.56,A,,,*36
2021-05-11 03:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.71,A,,,*32
2021-05-11 03:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.53,A,,,*30
2021-05-11 03:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.24,A,,,*3F
2021-05-11 03:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.41,A,,,*37
2021-05-11 03:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.45,A,,,*35
2021-05-11 03:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.21,A,,,*32
2021-05-11 03:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.10,A,,,*38
2021-05-11 03:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.48,A,,,*3A
2021-05-11 03:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.18,A,,,*3E
2021-05-11 03:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.16,A,,,*35
2021-05-11 03:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.47,A,,,*32
2021-05-11 03:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.55,A,,,*31
2021-05-11 03:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.54,A,,,*31
2021-05-11 03:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.61,A,,,*39
2021-05-11 03:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.44,A,,,*30
2021-05-11 03:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.41,A,,,*31
2021-05-11 03:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.47,A,,,*3E
2021-05-11 03:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.29,A,,,*34
2021-05-11 03:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.46,A,,,*35
2021-05-11 03:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.50,A,,,*30
2021-05-11 03:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.47,A,,,*37
2021-05-11 03:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.47,A,,,*3E
2021-05-11 03:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.42,A,,,*31
2021-05-11 03:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.49,A,,,*3C
2021-05-11 03:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.35,A,,,*3A
2021-05-11 03:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.24,A,,,*37
2021-05-11 03:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.06,A,,,*34
2021-05-11 03:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.11,A,,,*3D
2021-05-11 03:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.04,A,,,*36
2021-05-11 03:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.19,A,,,*3B
2021-05-11 03:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.40,A,,,*39
2021-05-11 03:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.35,A,,,*36
2021-05-11 03:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.32,A,,,*38
2021-05-11 03:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.37,A,,,*39
2021-05-11 03:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.37,A,,,*30
2021-05-11 03:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.16,A,,,*36
2021-05-11 03:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.36,A,,,*30
2021-05-11 03:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.41,A,,,*30
2021-05-11 03:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.33,A,,,*3B
2021-05-11 03:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.24,A,,,*37
2021-05-11 03:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.08,A,,,*31
2021-05-11 03:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.03,A,,,*33
2021-05-11 03:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.02,A,,,*35
2021-05-11 03:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.13,A,,,*30
2021-05-11 03:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.30,A,,,*31
2021-05-11 03:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.28,A,,,*30
2021-05-11 03:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.23,A,,,*3D
2021-05-11 03:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.16,A,,,*31
2021-05-11 03:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.13,A,,,*3F
2021-05-11 03:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.10,A,,,*1C
2021-05-11 03:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.25,A,,,*3B
2021-05-11 03:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.26,A,,,*30
2021-05-11 03:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.50,A,,,*35
2021-05-11 03:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.71,A,,,*3B
2021-05-11 03:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.78,A,,,*3F
2021-05-11 03:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.54,A,,,*39
2021-05-11 03:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.63,A,,,*38
2021-05-11 03:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.58,A,,,*3E
2021-05-11 03:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.29,A,,,*31
2021-05-11 03:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.63,A,,,*3E
2021-05-11 03:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.82,A,,,*31
2021-05-11 03:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.67,A,,,*3B
2021-05-11 03:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.60,A,,,*3B
2021-05-11 03:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.65,A,,,*36
2021-05-11 03:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.42,A,,,*37
2021-05-11 03:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.39,A,,,*37
2021-05-11 03:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.46,A,,,*35
2021-05-11 03:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.46,A,,,*3F
2021-05-11 03:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.54,A,,,*31
2021-05-11 03:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.29,A,,,*3B
2021-05-11 03:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.41,A,,,*30
2021-05-11 03:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.39,A,,,*3E
2021-05-11 03:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.35,A,,,*36
2021-05-11 03:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.31,A,,,*3B
2021-05-11 03:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.35,A,,,*31
2021-05-11 03:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.28,A,,,*31
2021-05-11 03:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.42,A,,,*3C
2021-05-11 03:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.42,A,,,*34
2021-05-11 03:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.49,A,,,*3B
2021-05-11 03:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.64,A,,,*34
2021-05-11 03:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.52,A,,,*31
2021-05-11 03:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.39,A,,,*32
2021-05-11 03:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.32,A,,,*3A
2021-05-11 03:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.40,A,,,*38
2021-05-11 03:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.35,A,,,*3E
2021-05-11 03:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.47,A,,,*3A
2021-05-11 03:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.56,A,,,*3C
2021-05-11 03:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.49,A,,,*32
2021-05-11 03:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.40,A,,,*31
2021-05-11 03:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.43,A,,,*39
2021-05-11 03:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.34,A,,,*31
2021-05-11 03:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.20,A,,,*31
2021-05-11 03:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.32,A,,,*31
2021-05-11 03:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.14,A,,,*37
2021-05-11 03:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.18,A,,,*3A
2021-05-11 03:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.12,A,,,*33
2021-05-11 03:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.27,A,,,*3C
2021-05-11 03:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.16,A,,,*33
2021-05-11 03:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.32,A,,,*35
2021-05-11 03:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.27,A,,,*33
2021-05-11 03:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.29,A,,,*39
2021-05-11 03:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.16,A,,,*3B
2021-05-11 03:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.38,A,,,*32
2021-05-11 03:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.16,A,,,*34
2021-05-11 03:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.58,A,,,*3B
2021-05-11 03:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.42,A,,,*37
2021-05-11 03:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.47,A,,,*37
2021-05-11 03:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.38,A,,,*3D
2021-05-11 03:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.50,A,,,*37
2021-05-11 03:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.08,A,,,*36
2021-05-11 03:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.10,A,,,*3E
2021-05-11 03:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.04,A,,,*31
2021-05-11 03:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.21,A,,,*33
2021-05-11 03:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.21,A,,,*35
2021-05-11 03:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.25,A,,,*31
2021-05-11 03:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.30,A,,,*33
2021-05-11 03:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.26,A,,,*3A
2021-05-11 03:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.10,A,,,*3E
2021-05-11 03:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.16,A,,,*30
2021-05-11 03:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.37,A,,,*33
2021-05-11 03:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.34,A,,,*39
2021-05-11 03:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.36,A,,,*32
2021-05-11 03:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.25,A,,,*33
2021-05-11 03:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.17,A,,,*36
2021-05-11 03:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.04,A,,,*3A
2021-05-11 03:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.02,A,,,*1C
2021-05-11 03:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.07,A,,,*18
2021-05-11 03:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.04,A,,,*3B
2021-05-11 03:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.18,A,,,*3E
2021-05-11 03:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.16,A,,,*39
2021-05-11 03:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.34,A,,,*31
2021-05-11 03:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.45,A,,,*33
2021-05-11 03:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.51,A,,,*38
2021-05-11 03:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.31,A,,,*34
2021-05-11 03:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.53,A,,,*3B
2021-05-11 03:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.55,A,,,*34
2021-05-11 03:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.53,A,,,*31
2021-05-11 03:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.59,A,,,*3A
2021-05-11 03:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.64,A,,,*32
2021-05-11 03:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.43,A,,,*32
2021-05-11 03:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.52,A,,,*34
2021-05-11 03:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.65,A,,,*36
2021-05-11 03:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.55,A,,,*3F
2021-05-11 03:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.58,A,,,*39
2021-05-11 03:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.57,A,,,*3C
2021-05-11 03:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.36,A,,,*30
2021-05-11 03:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.27,A,,,*32
2021-05-11 03:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.28,A,,,*31
2021-05-11 03:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.17,A,,,*39
2021-05-11 03:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.15,A,,,*35
2021-05-11 03:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.39,A,,,*31
2021-05-11 03:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.44,A,,,*30
2021-05-11 03:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.29,A,,,*3D
2021-05-11 03:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.66,A,,,*3D
2021-05-11 03:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.71,A,,,*38
2021-05-11 03:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.31,A,,,*31
2021-05-11 03:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.46,A,,,*39
2021-05-11 03:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.50,A,,,*32
2021-05-11 03:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.34,A,,,*35
2021-05-11 03:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.59,A,,,*3A
2021-05-11 03:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.77,A,,,*37
2021-05-11 03:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.50,A,,,*37
2021-05-11 03:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.68,A,,,*3F
2021-05-11 03:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.50,A,,,*34
2021-05-11 03:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.23,A,,,*3F
2021-05-11 03:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.27,A,,,*3F
2021-05-11 03:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.41,A,,,*37
2021-05-11 03:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.14,A,,,*30
2021-05-11 03:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.45,A,,,*35
2021-05-11 03:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.54,A,,,*3E
2021-05-11 03:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.48,A,,,*3D
2021-05-11 03:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.40,A,,,*35
2021-05-11 03:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.50,A,,,*36
2021-05-11 03:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.29,A,,,*33
2021-05-11 03:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.45,A,,,*3F
2021-05-11 03:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.31,A,,,*32
2021-05-11 03:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.34,A,,,*33
2021-05-11 03:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.37,A,,,*34
2021-05-11 03:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.28,A,,,*38
2021-05-11 03:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.05,A,,,*33
2021-05-11 03:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.30,A,,,*3F
2021-05-11 03:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.20,A,,,*31
2021-05-11 03:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.20,A,,,*36
2021-05-11 03:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.52,A,,,*32
2021-05-11 03:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.36,A,,,*35
2021-05-11 03:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.47,A,,,*31
2021-05-11 03:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.60,A,,,*38
2021-05-11 03:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.63,A,,,*3C
2021-05-11 03:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.40,A,,,*35
2021-05-11 03:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.55,A,,,*33
2021-05-11 03:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.50,A,,,*37
2021-05-11 03:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.41,A,,,*30
2021-05-11 03:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.49,A,,,*3E
2021-05-11 03:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.50,A,,,*33
2021-05-11 03:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.43,A,,,*34
2021-05-11 03:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.35,A,,,*38
2021-05-11 03:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.52,A,,,*31
2021-05-11 03:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.40,A,,,*34
2021-05-11 03:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.73,A,,,*30
2021-05-11 03:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.63,A,,,*37
2021-05-11 03:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.79,A,,,*38
2021-05-11 03:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.73,A,,,*31
2021-05-11 03:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.65,A,,,*3E
2021-05-11 03:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.44,A,,,*36
2021-05-11 03:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.80,A,,,*38
2021-05-11 03:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.59,A,,,*39
2021-05-11 03:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.57,A,,,*3E
2021-05-11 03:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.74,A,,,*3F
2021-05-11 03:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.63,A,,,*30
2021-05-11 03:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.49,A,,,*38
2021-05-11 03:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.50,A,,,*3A
2021-05-11 03:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.21,A,,,*33
2021-05-11 03:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.25,A,,,*3A
2021-05-11 03:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.29,A,,,*3F
2021-05-11 03:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.19,A,,,*3B
2021-05-11 03:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.47,A,,,*34
2021-05-11 03:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.53,A,,,*38
2021-05-11 03:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.52,A,,,*37
2021-05-11 03:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.33,A,,,*35
2021-05-11 03:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.48,A,,,*3F
2021-05-11 03:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.05,A,,,*35
2021-05-11 03:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.27,A,,,*31
2021-05-11 03:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.32,A,,,*36
2021-05-11 03:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.70,A,,,*3F
2021-05-11 03:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.69,A,,,*3A
2021-05-11 03:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.99,A,,,*33
2021-05-11 03:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.94,A,,,*3B
2021-05-11 03:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.69,A,,,*3E
2021-05-11 03:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.54,A,,,*3A
2021-05-11 03:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.52,A,,,*33
2021-05-11 03:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.59,A,,,*3D
2021-05-11 03:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.48,A,,,*39
2021-05-11 03:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.61,A,,,*30
2021-05-11 03:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.44,A,,,*3E
2021-05-11 03:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.59,A,,,*38
2021-05-11 03:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.39,A,,,*3B
2021-05-11 03:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.62,A,,,*3E
2021-05-11 03:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.34,A,,,*33
2021-05-11 03:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.52,A,,,*3B
2021-05-11 03:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.26,A,,,*3A
2021-05-11 03:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.18,A,,,*37
2021-05-11 03:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.15,A,,,*38
2021-05-11 03:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.25,A,,,*39
2021-05-11 03:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.20,A,,,*31
2021-05-11 03:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.27,A,,,*30
2021-05-11 03:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.51,A,,,*30
2021-05-11 03:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.40,A,,,*38
2021-05-11 03:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.40,A,,,*31
2021-05-11 03:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.52,A,,,*34
2021-05-11 03:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.54,A,,,*3E
2021-05-11 03:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.48,A,,,*31
2021-05-11 03:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.55,A,,,*38
2021-05-11 03:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.69,A,,,*3A
2021-05-11 03:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.47,A,,,*36
2021-05-11 03:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.43,A,,,*33
2021-05-11 03:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.63,A,,,*3F
2021-05-11 03:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.37,A,,,*33
2021-05-11 03:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.43,A,,,*33
2021-05-11 03:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.36,A,,,*30
2021-05-11 03:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.45,A,,,*38
2021-05-11 03:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.20,A,,,*34
2021-05-11 03:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.45,A,,,*3D
2021-05-11 03:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.27,A,,,*3D
2021-05-11 03:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.31,A,,,*36
2021-05-11 03:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.34,A,,,*33
2021-05-11 03:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.18,A,,,*3F
2021-05-11 03:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.20,A,,,*36
2021-05-11 03:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.32,A,,,*33
2021-05-11 03:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.44,A,,,*35
2021-05-11 03:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.41,A,,,*33
2021-05-11 03:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.73,A,,,*3E
2021-05-11 03:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.58,A,,,*3D
2021-05-11 03:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.68,A,,,*3F
2021-05-11 03:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.72,A,,,*31
2021-05-11 03:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.56,A,,,*36
2021-05-11 03:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.62,A,,,*39
2021-05-11 03:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.76,A,,,*30
2021-05-11 03:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.69,A,,,*36
2021-05-11 03:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.79,A,,,*39
2021-05-11 03:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.86,A,,,*3B
2021-05-11 03:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.66,A,,,*34
2021-05-11 03:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.59,A,,,*3F
2021-05-11 03:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.43,A,,,*33
2021-05-11 03:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.27,A,,,*31
2021-05-11 03:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.18,A,,,*3A
2021-05-11 03:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.05,A,,,*36
2021-05-11 03:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.01,A,,,*36
2021-05-11 03:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.07,A,,,*30
2021-05-11 03:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.07,A,,,*3B
2021-05-11 03:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.21,A,,,*3F
2021-05-11 03:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.34,A,,,*33
2021-05-11 03:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.24,A,,,*31
2021-05-11 03:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.63,A,,,*31
2021-05-11 03:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.49,A,,,*3C
2021-05-11 03:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.47,A,,,*36
2021-05-11 03:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.49,A,,,*3B
2021-05-11 03:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.63,A,,,*30
2021-05-11 03:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.34,A,,,*32
2021-05-11 03:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.29,A,,,*33
2021-05-11 03:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.31,A,,,*3C
2021-05-11 03:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.38,A,,,*33
2021-05-11 03:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.40,A,,,*31
2021-05-11 03:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.43,A,,,*33
2021-05-11 03:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.54,A,,,*33
2021-05-11 03:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.47,A,,,*31
2021-05-11 03:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.42,A,,,*32
2021-05-11 03:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.37,A,,,*3F
2021-05-11 03:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.16,A,,,*30
2021-05-11 03:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.01,A,,,*11
2021-05-11 03:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.14,A,,,*30
2021-05-11 03:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.11,A,,,*3A
2021-05-11 03:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.06,A,,,*3D
2021-05-11 03:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.41,A,,,*36
2021-05-11 03:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.55,A,,,*37
2021-05-11 03:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.61,A,,,*34
2021-05-11 03:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.49,A,,,*3B
2021-05-11 03:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.51,A,,,*30
2021-05-11 03:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.20,A,,,*35
2021-05-11 03:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.25,A,,,*3C
2021-05-11 03:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.05,A,,,*30
2021-05-11 03:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.07,A,,,*3C
2021-05-11 03:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.16,A,,,*37
2021-05-11 03:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.23,A,,,*32
2021-05-11 03:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.32,A,,,*33
2021-05-11 03:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.43,A,,,*33
2021-05-11 03:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.59,A,,,*3B
2021-05-11 03:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.51,A,,,*3F
2021-05-11 03:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.50,A,,,*33
2021-05-11 03:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.44,A,,,*36
2021-05-11 03:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.42,A,,,*32
2021-05-11 03:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.43,A,,,*3F
2021-05-11 03:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.33,A,,,*3C
2021-05-11 03:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.44,A,,,*35
2021-05-11 03:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.33,A,,,*30
2021-05-11 03:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.11,A,,,*39
2021-05-11 03:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.03,A,,,*30
2021-05-11 03:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.15,A,,,*38
2021-05-11 03:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.12,A,,,*3E
2021-05-11 03:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.02,A,,,*31
2021-05-11 03:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.26,A,,,*30
2021-05-11 03:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.07,A,,,*36
2021-05-11 03:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.10,A,,,*3C
2021-05-11 03:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.08,A,,,*30
2021-05-11 03:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.31,A,,,*34
2021-05-11 03:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.24,A,,,*37
2021-05-11 03:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.51,A,,,*3A
2021-05-11 03:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.25,A,,,*3A
2021-05-11 03:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.29,A,,,*3D
2021-05-11 03:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.36,A,,,*36
2021-05-11 03:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.25,A,,,*3F
2021-05-11 03:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.30,A,,,*37
2021-05-11 03:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.42,A,,,*30
2021-05-11 03:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.38,A,,,*30
2021-05-11 03:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.29,A,,,*33
2021-05-11 03:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.42,A,,,*36
2021-05-11 03:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.16,A,,,*3A
2021-05-11 03:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.24,A,,,*37
2021-05-11 03:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.26,A,,,*34
2021-05-11 03:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.39,A,,,*34
2021-05-11 03:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.21,A,,,*3D
2021-05-11 03:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.75,A,,,*33
2021-05-11 03:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.66,A,,,*3A
2021-05-11 03:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.69,A,,,*3C
2021-05-11 03:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.66,A,,,*30
2021-05-11 03:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-1.07,A,,,*35
2021-05-11 03:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.33,A,,,*32
2021-05-11 03:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.60,A,,,*39
2021-05-11 03:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.43,A,,,*3B
2021-05-11 03:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.53,A,,,*3D
2021-05-11 03:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.43,A,,,*33
2021-05-11 03:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.50,A,,,*31
2021-05-11 03:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.48,A,,,*36
2021-05-11 03:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.61,A,,,*3D
2021-05-11 03:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.47,A,,,*39
2021-05-11 03:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.49,A,,,*32
2021-05-11 03:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.44,A,,,*33
2021-05-11 03:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.33,A,,,*36
2021-05-11 03:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.23,A,,,*35
2021-05-11 03:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.34,A,,,*3C
2021-05-11 03:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.44,A,,,*3E
2021-05-11 03:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.31,A,,,*33
2021-05-11 03:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.31,A,,,*30
2021-05-11 03:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.47,A,,,*30
2021-05-11 03:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.23,A,,,*37
2021-05-11 03:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.14,A,,,*33
2021-05-11 03:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.29,A,,,*3A
2021-05-11 03:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.28,A,,,*33
2021-05-11 03:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.18,A,,,*3C
2021-05-11 03:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.46,A,,,*31
2021-05-11 03:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.58,A,,,*3D
2021-05-11 03:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.57,A,,,*34
2021-05-11 03:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.53,A,,,*36
2021-05-11 03:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.63,A,,,*33
2021-05-11 03:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.60,A,,,*35
2021-05-11 03:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.27,A,,,*32
2021-05-11 03:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.39,A,,,*3B
2021-05-11 03:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.32,A,,,*34
2021-05-11 03:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.21,A,,,*3A
2021-05-11 03:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.08,A,,,*3B
2021-05-11 03:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.39,A,,,*3C
2021-05-11 03:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.19,A,,,*3F
2021-05-11 03:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.37,A,,,*3A
2021-05-11 03:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.29,A,,,*38
2021-05-11 03:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.46,A,,,*31
2021-05-11 03:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.43,A,,,*30
2021-05-11 03:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.47,A,,,*33
2021-05-11 03:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.49,A,,,*3C
2021-05-11 03:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.54,A,,,*31
2021-05-11 03:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.28,A,,,*3C
2021-05-11 03:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.38,A,,,*3E
2021-05-11 03:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.45,A,,,*31
2021-05-11 03:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.36,A,,,*36
2021-05-11 03:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.53,A,,,*31
2021-05-11 03:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.67,A,,,*3F
2021-05-11 03:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.42,A,,,*34
2021-05-11 03:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.47,A,,,*31
2021-05-11 03:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.49,A,,,*38
2021-05-11 03:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.23,A,,,*34
2021-05-11 03:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.20,A,,,*37
2021-05-11 03:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.34,A,,,*31
2021-05-11 03:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.03,A,,,*10
2021-05-11 03:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.05,A,,,*1D
2021-05-11 03:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.16,A,,,*31
2021-05-11 03:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.07,A,,,*30
2021-05-11 03:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.04,A,,,*10
2021-05-11 03:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.03,A,,,*1D
2021-05-11 03:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.06,A,,,*12
2021-05-11 03:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.10,A,,,*12
2021-05-11 03:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.12,A,,,*18
2021-05-11 03:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.03,A,,,*32
2021-05-11 03:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.35,A,,,*3A
2021-05-11 03:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.45,A,,,*30
2021-05-11 03:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.34,A,,,*34
2021-05-11 03:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.49,A,,,*34
2021-05-11 03:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.36,A,,,*36
2021-05-11 03:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.23,A,,,*3F
2021-05-11 03:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.30,A,,,*3C
2021-05-11 03:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.26,A,,,*36
2021-05-11 03:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.14,A,,,*39
2021-05-11 03:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.18,A,,,*34
2021-05-11 03:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.05,A,,,*1C
2021-05-11 03:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.11,A,,,*1F
2021-05-11 03:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.18,A,,,*15
2021-05-11 03:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.02,A,,,*1E
2021-05-11 03:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.07,A,,,*36
2021-05-11 03:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.43,A,,,*33
2021-05-11 03:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.37,A,,,*30
2021-05-11 03:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.57,A,,,*3A
2021-05-11 03:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.33,A,,,*3F
2021-05-11 03:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.33,A,,,*39
2021-05-11 03:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.37,A,,,*33
2021-05-11 03:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.32,A,,,*3B
2021-05-11 03:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.29,A,,,*3E
2021-05-11 03:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.42,A,,,*3B
2021-05-11 03:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.26,A,,,*35
2021-05-11 03:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.12,A,,,*32
2021-05-11 03:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.13,A,,,*37
2021-05-11 03:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.02,A,,,*1A
2021-05-11 03:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.07,A,,,*1E
2021-05-11 03:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.07,A,,,*35
2021-05-11 03:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.03,A,,,*18
2021-05-11 03:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.03,A,,,*30
2021-05-11 03:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.08,A,,,*35
2021-05-11 03:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.14,A,,,*31
2021-05-11 03:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.16,A,,,*17
2021-05-11 03:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.05,A,,,*1D
2021-05-11 03:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.06,A,,,*33
2021-05-11 03:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.05,A,,,*10
2021-05-11 03:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.00,A,,,*39
2021-05-11 03:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.26,A,,,*33
2021-05-11 03:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.12,A,,,*38
2021-05-11 03:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.13,A,,,*30
2021-05-11 03:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.25,A,,,*31
2021-05-11 03:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.35,A,,,*32
2021-05-11 03:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.31,A,,,*32
2021-05-11 03:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.40,A,,,*31
2021-05-11 03:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.32,A,,,*31
2021-05-11 03:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.33,A,,,*35
2021-05-11 03:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.18,A,,,*39
2021-05-11 03:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.29,A,,,*3B
2021-05-11 03:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.12,A,,,*33
2021-05-11 03:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.18,A,,,*3D
2021-05-11 03:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.16,A,,,*3D
2021-05-11 03:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.15,A,,,*3F
2021-05-11 03:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.02,A,,,*3C
2021-05-11 03:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.35,A,,,*39
2021-05-11 03:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.08,A,,,*31
2021-05-11 03:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.24,A,,,*33
2021-05-11 03:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.13,A,,,*30
2021-05-11 03:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.08,A,,,*3C
2021-05-11 03:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.10,A,,,*11
2021-05-11 03:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.06,A,,,*36
2021-05-11 03:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.17,A,,,*1C
2021-05-11 03:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.04,A,,,*18
2021-05-11 03:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.04,A,,,*1E
2021-05-11 03:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.01,A,,,*36
2021-05-11 03:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.08,A,,,*1B
2021-05-11 03:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.00,A,,,*37
2021-05-11 03:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.22,A,,,*18
2021-05-11 03:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.07,A,,,*13
2021-05-11 03:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.09,A,,,*1E
2021-05-11 03:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.16,A,,,*11
2021-05-11 03:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.09,A,,,*18
2021-05-11 03:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.11,A,,,*34
2021-05-11 03:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.06,A,,,*1D
2021-05-11 03:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.15,A,,,*3E
2021-05-11 03:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.22,A,,,*31
2021-05-11 03:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.13,A,,,*3E
2021-05-11 03:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.17,A,,,*32
2021-05-11 03:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.21,A,,,*36
2021-05-11 03:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.03,A,,,*19
2021-05-11 03:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.19,A,,,*3E
2021-05-11 03:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.15,A,,,*38
2021-05-11 03:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.30,A,,,*36
2021-05-11 03:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.40,A,,,*3C
2021-05-11 03:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.54,A,,,*36
2021-05-11 03:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.30,A,,,*33
2021-05-11 03:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.51,A,,,*30
2021-05-11 03:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.22,A,,,*35
2021-05-11 03:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.25,A,,,*30
2021-05-11 03:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.37,A,,,*30
2021-05-11 03:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.38,A,,,*36
2021-05-11 03:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.28,A,,,*3A
2021-05-11 03:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.40,A,,,*36
2021-05-11 03:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.28,A,,,*38
2021-05-11 03:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.21,A,,,*30
2021-05-11 03:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.24,A,,,*3D
2021-05-11 03:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.20,A,,,*33
2021-05-11 03:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.37,A,,,*39
2021-05-11 03:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.36,A,,,*36
2021-05-11 03:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.08,A,,,*35
2021-05-11 03:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.40,A,,,*30
2021-05-11 03:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.30,A,,,*3F
2021-05-11 03:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.10,A,,,*37
2021-05-11 03:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.14,A,,,*30
2021-05-11 03:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.16,A,,,*36
2021-05-11 03:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.09,A,,,*13
2021-05-11 03:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.05,A,,,*39
2021-05-11 03:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.02,A,,,*33
2021-05-11 03:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.06,A,,,*1D
2021-05-11 03:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.27,A,,,*38
2021-05-11 03:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.05,A,,,*33
2021-05-11 03:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.14,A,,,*37
2021-05-11 03:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.20,A,,,*31
2021-05-11 03:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.30,A,,,*34
2021-05-11 03:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.25,A,,,*37
2021-05-11 03:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.44,A,,,*3D
2021-05-11 03:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.39,A,,,*3C
2021-05-11 03:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.35,A,,,*37
2021-05-11 03:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.39,A,,,*35
2021-05-11 03:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.53,A,,,*36
2021-05-11 03:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.57,A,,,*3E
2021-05-11 03:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.31,A,,,*32
2021-05-11 03:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.53,A,,,*36
2021-05-11 03:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.53,A,,,*37
2021-05-11 03:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.21,A,,,*30
2021-05-11 03:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.16,A,,,*30
2021-05-11 03:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.38,A,,,*36
2021-05-11 03:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.23,A,,,*30
2021-05-11 03:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.00,A,,,*32
2021-05-11 03:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.22,A,,,*3D
2021-05-11 03:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.26,A,,,*32
2021-05-11 03:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.26,A,,,*32
2021-05-11 03:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.24,A,,,*36
2021-05-11 03:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.31,A,,,*32
2021-05-11 03:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.24,A,,,*37
2021-05-11 03:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.26,A,,,*37
2021-05-11 03:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.30,A,,,*31
2021-05-11 03:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.32,A,,,*33
2021-05-11 03:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.53,A,,,*36
2021-05-11 03:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.54,A,,,*3C
2021-05-11 03:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.59,A,,,*3C
2021-05-11 03:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.53,A,,,*32
2021-05-11 03:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.47,A,,,*31
2021-05-11 03:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.47,A,,,*33
2021-05-11 03:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.36,A,,,*30
2021-05-11 03:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.38,A,,,*3F
2021-05-11 03:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.40,A,,,*37
2021-05-11 03:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.35,A,,,*30
2021-05-11 03:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.23,A,,,*36
2021-05-11 03:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.21,A,,,*37
2021-05-11 03:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.11,A,,,*3D
2021-05-11 03:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.13,A,,,*36
2021-05-11 03:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.29,A,,,*3E
2021-05-11 03:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.28,A,,,*3D
2021-05-11 03:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.46,A,,,*35
2021-05-11 03:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.68,A,,,*33
2021-05-11 03:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.56,A,,,*3C
2021-05-11 03:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.70,A,,,*36
2021-05-11 03:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.56,A,,,*3B
2021-05-11 03:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.62,A,,,*3F
2021-05-11 03:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.31,A,,,*36
2021-05-11 03:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.50,A,,,*38
2021-05-11 03:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.24,A,,,*35
2021-05-11 03:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.51,A,,,*30
2021-05-11 03:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.21,A,,,*3C
2021-05-11 03:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.33,A,,,*34
2021-05-11 03:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.26,A,,,*31
2021-05-11 03:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.30,A,,,*30
2021-05-11 03:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.00,A,,,*19
2021-05-11 03:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.28,A,,,*3E
2021-05-11 03:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.15,A,,,*34
2021-05-11 03:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.08,A,,,*39
2021-05-11 03:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.10,A,,,*12
2021-05-11 03:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.09,A,,,*38
2021-05-11 03:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.03,A,,,*12
2021-05-11 03:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.08,A,,,*38
2021-05-11 03:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.22,A,,,*30
2021-05-11 03:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.29,A,,,*3E
2021-05-11 03:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.32,A,,,*34
2021-05-11 03:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.45,A,,,*3D
2021-05-11 03:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.30,A,,,*34
2021-05-11 03:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.12,A,,,*3D
2021-05-11 03:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.24,A,,,*35
2021-05-11 03:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.34,A,,,*34
2021-05-11 03:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.11,A,,,*3E
2021-05-11 03:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.20,A,,,*35
2021-05-11 03:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.44,A,,,*33
2021-05-11 03:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.40,A,,,*35
2021-05-11 03:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.22,A,,,*32
2021-05-11 03:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.16,A,,,*36
2021-05-11 03:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.24,A,,,*37
2021-05-11 03:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.12,A,,,*1D
2021-05-11 03:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.04,A,,,*1D
2021-05-11 03:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.09,A,,,*15
2021-05-11 03:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.00,A,,,*33
2021-05-11 03:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.06,A,,,*3F
2021-05-11 03:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.14,A,,,*35
2021-05-11 03:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.08,A,,,*3A
2021-05-11 03:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.10,A,,,*31
2021-05-11 03:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.18,A,,,*33
2021-05-11 03:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.24,A,,,*31
2021-05-11 03:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.29,A,,,*3E
2021-05-11 03:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.32,A,,,*36
2021-05-11 03:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.36,A,,,*34
2021-05-11 03:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.40,A,,,*37
2021-05-11 03:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.01,A,,,*37
2021-05-11 03:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.26,A,,,*32
2021-05-11 03:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.12,A,,,*36
2021-05-11 03:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.08,A,,,*3A
2021-05-11 03:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.24,A,,,*30
2021-05-11 03:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.14,A,,,*3C
2021-05-11 03:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.27,A,,,*34
2021-05-11 03:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.51,A,,,*31
2021-05-11 03:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.41,A,,,*35
2021-05-11 03:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.29,A,,,*34
2021-05-11 03:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.60,A,,,*30
2021-05-11 03:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.27,A,,,*33
2021-05-11 03:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.16,A,,,*3D
2021-05-11 03:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.36,A,,,*30
2021-05-11 03:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.23,A,,,*35
2021-05-11 03:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.24,A,,,*36
2021-05-11 03:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.40,A,,,*39
2021-05-11 03:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.22,A,,,*36
2021-05-11 03:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.28,A,,,*3E
2021-05-11 03:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.15,A,,,*3A
2021-05-11 03:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.15,A,,,*35
2021-05-11 03:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.13,A,,,*3B
2021-05-11 03:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.35,A,,,*30
2021-05-11 03:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.25,A,,,*39
2021-05-11 03:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.53,A,,,*39
2021-05-11 03:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.25,A,,,*31
2021-05-11 03:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.25,A,,,*32
2021-05-11 03:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.26,A,,,*33
2021-05-11 03:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.20,A,,,*32
2021-05-11 03:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.09,A,,,*3B
2021-05-11 03:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.17,A,,,*3D
2021-05-11 03:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.07,A,,,*1E
2021-05-11 03:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.01,A,,,*15
2021-05-11 03:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.19,A,,,*37
2021-05-11 03:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.20,A,,,*3D
2021-05-11 03:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.36,A,,,*39
2021-05-11 03:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.53,A,,,*30
2021-05-11 03:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.40,A,,,*33
2021-05-11 03:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.20,A,,,*3F
2021-05-11 03:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.37,A,,,*30
2021-05-11 03:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.28,A,,,*38
2021-05-11 03:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.39,A,,,*3B
2021-05-11 03:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.48,A,,,*3E
2021-05-11 03:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.35,A,,,*38
2021-05-11 03:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.22,A,,,*31
2021-05-11 03:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.33,A,,,*34
2021-05-11 04:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.09,A,,,*3D
2021-05-11 04:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.16,A,,,*32
2021-05-11 04:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.30,A,,,*3D
2021-05-11 04:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.21,A,,,*32
2021-05-11 04:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.11,A,,,*35
2021-05-11 04:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.16,A,,,*3D
2021-05-11 04:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.14,A,,,*3E
2021-05-11 04:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.16,A,,,*3C
2021-05-11 04:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.20,A,,,*35
2021-05-11 04:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.14,A,,,*39
2021-05-11 04:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.40,A,,,*34
2021-05-11 04:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.20,A,,,*37
2021-05-11 04:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.28,A,,,*3E
2021-05-11 04:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.21,A,,,*32
2021-05-11 04:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.15,A,,,*37
2021-05-11 04:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.05,A,,,*16
2021-05-11 04:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.12,A,,,*1A
2021-05-11 04:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.02,A,,,*1D
2021-05-11 04:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.08,A,,,*37
2021-05-11 04:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.14,A,,,*30
2021-05-11 04:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.16,A,,,*36
2021-05-11 04:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.22,A,,,*33
2021-05-11 04:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.11,A,,,*18
2021-05-11 04:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.10,A,,,*1C
2021-05-11 04:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.07,A,,,*37
2021-05-11 04:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.17,A,,,*1A
2021-05-11 04:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.13,A,,,*1F
2021-05-11 04:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.07,A,,,*34
2021-05-11 04:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.07,A,,,*1B
2021-05-11 04:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.15,A,,,*18
2021-05-11 04:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.21,A,,,*36
2021-05-11 04:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.23,A,,,*34
2021-05-11 04:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.15,A,,,*34
2021-05-11 04:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.23,A,,,*3F
2021-05-11 04:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.23,A,,,*3D
2021-05-11 04:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.28,A,,,*3F
2021-05-11 04:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.35,A,,,*37
2021-05-11 04:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.27,A,,,*33
2021-05-11 04:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.28,A,,,*36
2021-05-11 04:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.12,A,,,*38
2021-05-11 04:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.08,A,,,*13
2021-05-11 04:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.08,A,,,*15
2021-05-11 04:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.19,A,,,*36
2021-05-11 04:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.08,A,,,*38
2021-05-11 04:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.56,A,,,*3D
2021-05-11 04:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.68,A,,,*32
2021-05-11 04:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.60,A,,,*3F
2021-05-11 04:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.42,A,,,*3F
2021-05-11 04:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.67,A,,,*3A
2021-05-11 04:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.22,A,,,*39
2021-05-11 04:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.37,A,,,*36
2021-05-11 04:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.46,A,,,*34
2021-05-11 04:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.53,A,,,*33
2021-05-11 04:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.50,A,,,*30
2021-05-11 04:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.78,A,,,*3B
2021-05-11 04:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.62,A,,,*34
2021-05-11 04:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.60,A,,,*35
2021-05-11 04:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.59,A,,,*3A
2021-05-11 04:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.48,A,,,*38
2021-05-11 04:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.44,A,,,*36
2021-05-11 04:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.30,A,,,*33
2021-05-11 04:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.42,A,,,*39
2021-05-11 04:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.20,A,,,*31
2021-05-11 04:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.18,A,,,*35
2021-05-11 04:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.10,A,,,*1B
2021-05-11 04:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.11,A,,,*1A
2021-05-11 04:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.14,A,,,*14
2021-05-11 04:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.02,A,,,*13
2021-05-11 04:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.03,A,,,*13
2021-05-11 04:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.07,A,,,*32
2021-05-11 04:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.32,A,,,*39
2021-05-11 04:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.23,A,,,*3C
2021-05-11 04:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.32,A,,,*3F
2021-05-11 04:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.45,A,,,*37
2021-05-11 04:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.45,A,,,*32
2021-05-11 04:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.22,A,,,*3C
2021-05-11 04:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.29,A,,,*34
2021-05-11 04:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.22,A,,,*38
2021-05-11 04:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.20,A,,,*39
2021-05-11 04:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.38,A,,,*3F
2021-05-11 04:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.43,A,,,*31
2021-05-11 04:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.30,A,,,*33
2021-05-11 04:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.26,A,,,*36
2021-05-11 04:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.21,A,,,*3D
2021-05-11 04:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.04,A,,,*17
2021-05-11 04:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.03,A,,,*35
2021-05-11 04:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.06,A,,,*30
2021-05-11 04:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.10,A,,,*32
2021-05-11 04:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.02,A,,,*12
2021-05-11 04:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.02,A,,,*3D
2021-05-11 04:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.07,A,,,*32
2021-05-11 04:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.15,A,,,*31
2021-05-11 04:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.18,A,,,*38
2021-05-11 04:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.24,A,,,*39
2021-05-11 04:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.09,A,,,*3E
2021-05-11 04:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.08,A,,,*34
2021-05-11 04:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.02,A,,,*39
2021-05-11 04:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.21,A,,,*15
2021-05-11 04:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.11,A,,,*1F
2021-05-11 04:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.04,A,,,*15
2021-05-11 04:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.06,A,,,*1E
2021-05-11 04:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.02,A,,,*3E
2021-05-11 04:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.21,A,,,*39
2021-05-11 04:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.24,A,,,*38
2021-05-11 04:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.29,A,,,*3D
2021-05-11 04:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.12,A,,,*38
2021-05-11 04:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.08,A,,,*38
2021-05-11 04:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.10,A,,,*31
2021-05-11 04:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.19,A,,,*3B
2021-05-11 04:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.16,A,,,*37
2021-05-11 04:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.34,A,,,*37
2021-05-11 04:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.20,A,,,*3E
2021-05-11 04:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.25,A,,,*3A
2021-05-11 04:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.04,A,,,*33
2021-05-11 04:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.22,A,,,*34
2021-05-11 04:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.10,A,,,*3F
2021-05-11 04:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.29,A,,,*3E
2021-05-11 04:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.25,A,,,*3B
2021-05-11 04:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.15,A,,,*38
2021-05-11 04:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.09,A,,,*39
2021-05-11 04:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.19,A,,,*34
2021-05-11 04:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.03,A,,,*3E
2021-05-11 04:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.08,A,,,*36
2021-05-11 04:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.22,A,,,*35
2021-05-11 04:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.13,A,,,*37
2021-05-11 04:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.09,A,,,*37
2021-05-11 04:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.22,A,,,*30
2021-05-11 04:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.17,A,,,*33
2021-05-11 04:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.22,A,,,*3F
2021-05-11 04:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.11,A,,,*33
2021-05-11 04:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.28,A,,,*3D
2021-05-11 04:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.20,A,,,*3C
2021-05-11 04:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.19,A,,,*33
2021-05-11 04:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.03,A,,,*3D
2021-05-11 04:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.15,A,,,*39
2021-05-11 04:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.11,A,,,*3B
2021-05-11 04:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.03,A,,,*36
2021-05-11 04:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.02,A,,,*13
2021-05-11 04:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.07,A,,,*34
2021-05-11 04:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.00,A,,,*1E
2021-05-11 04:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.03,A,,,*36
2021-05-11 04:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.04,A,,,*37
2021-05-11 04:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.00,A,,,*19
2021-05-11 04:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.12,A,,,*32
2021-05-11 04:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.23,A,,,*3F
2021-05-11 04:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.07,A,,,*31
2021-05-11 04:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.18,A,,,*3E
2021-05-11 04:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.05,A,,,*37
2021-05-11 04:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.14,A,,,*1D
2021-05-11 04:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.05,A,,,*1A
2021-05-11 04:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.10,A,,,*1A
2021-05-11 04:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.20,A,,,*1F
2021-05-11 04:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.11,A,,,*31
2021-05-11 04:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.13,A,,,*31
2021-05-11 04:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.09,A,,,*3A
2021-05-11 04:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.15,A,,,*37
2021-05-11 04:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.26,A,,,*38
2021-05-11 04:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.02,A,,,*1C
2021-05-11 04:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.13,A,,,*3D
2021-05-11 04:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.09,A,,,*39
2021-05-11 04:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.26,A,,,*30
2021-05-11 04:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.01,A,,,*1B
2021-05-11 04:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.30,A,,,*37
2021-05-11 04:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.08,A,,,*3E
2021-05-11 04:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.02,A,,,*1D
2021-05-11 04:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.02,A,,,*1A
2021-05-11 04:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.06,A,,,*35
2021-05-11 04:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.09,A,,,*3B
2021-05-11 04:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.20,A,,,*35
2021-05-11 04:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.21,A,,,*37
2021-05-11 04:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.14,A,,,*35
2021-05-11 04:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.31,A,,,*30
2021-05-11 04:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.21,A,,,*32
2021-05-11 04:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.37,A,,,*35
2021-05-11 04:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.45,A,,,*31
2021-05-11 04:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.48,A,,,*3E
2021-05-11 04:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.60,A,,,*36
2021-05-11 04:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.60,A,,,*38
2021-05-11 04:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.39,A,,,*37
2021-05-11 04:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.53,A,,,*33
2021-05-11 04:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.33,A,,,*3D
2021-05-11 04:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.39,A,,,*3F
2021-05-11 04:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.34,A,,,*33
2021-05-11 04:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.47,A,,,*3C
2021-05-11 04:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.20,A,,,*3B
2021-05-11 04:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.27,A,,,*34
2021-05-11 04:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.07,A,,,*3F
2021-05-11 04:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.09,A,,,*30
2021-05-11 04:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.17,A,,,*35
2021-05-11 04:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.28,A,,,*31
2021-05-11 04:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.44,A,,,*3B
2021-05-11 04:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.41,A,,,*35
2021-05-11 04:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.36,A,,,*32
2021-05-11 04:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.24,A,,,*32
2021-05-11 04:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.24,A,,,*32
2021-05-11 04:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.02,A,,,*35
2021-05-11 04:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.03,A,,,*39
2021-05-11 04:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.02,A,,,*31
2021-05-11 04:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.07,A,,,*1F
2021-05-11 04:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.03,A,,,*1B
2021-05-11 04:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.06,A,,,*33
2021-05-11 04:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.07,A,,,*3C
2021-05-11 04:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.04,A,,,*1D
2021-05-11 04:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.19,A,,,*32
2021-05-11 04:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.16,A,,,*3A
2021-05-11 04:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.15,A,,,*39
2021-05-11 04:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.27,A,,,*31
2021-05-11 04:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.31,A,,,*3E
2021-05-11 04:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.16,A,,,*3E
2021-05-11 04:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.21,A,,,*37
2021-05-11 04:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.14,A,,,*39
2021-05-11 04:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.01,A,,,*3D
2021-05-11 04:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.17,A,,,*37
2021-05-11 04:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.19,A,,,*37
2021-05-11 04:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.17,A,,,*3B
2021-05-11 04:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.29,A,,,*39
2021-05-11 04:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.40,A,,,*33
2021-05-11 04:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.33,A,,,*32
2021-05-11 04:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.35,A,,,*34
2021-05-11 04:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.24,A,,,*3B
2021-05-11 04:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.02,A,,,*1F
2021-05-11 04:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.04,A,,,*1D
2021-05-11 04:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.01,A,,,*3B
2021-05-11 04:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.01,A,,,*19
2021-05-11 04:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.07,A,,,*3E
2021-05-11 04:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.33,A,,,*3E
2021-05-11 04:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.22,A,,,*33
2021-05-11 04:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.19,A,,,*3E
2021-05-11 04:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.14,A,,,*35
2021-05-11 04:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.18,A,,,*3E
2021-05-11 04:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.08,A,,,*3B
2021-05-11 04:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.19,A,,,*3C
2021-05-11 04:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.31,A,,,*33
2021-05-11 04:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.45,A,,,*32
2021-05-11 04:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.31,A,,,*3D
2021-05-11 04:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.39,A,,,*39
2021-05-11 04:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.45,A,,,*37
2021-05-11 04:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.28,A,,,*3B
2021-05-11 04:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.36,A,,,*3A
2021-05-11 04:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.53,A,,,*34
2021-05-11 04:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.37,A,,,*36
2021-05-11 04:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.51,A,,,*33
2021-05-11 04:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.57,A,,,*3D
2021-05-11 04:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.48,A,,,*32
2021-05-11 04:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.49,A,,,*34
2021-05-11 04:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.64,A,,,*34
2021-05-11 04:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.52,A,,,*38
2021-05-11 04:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.45,A,,,*3E
2021-05-11 04:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.51,A,,,*36
2021-05-11 04:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.47,A,,,*3E
2021-05-11 04:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.57,A,,,*34
2021-05-11 04:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.39,A,,,*39
2021-05-11 04:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.55,A,,,*3C
2021-05-11 04:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.55,A,,,*33
2021-05-11 04:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.52,A,,,*32
2021-05-11 04:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.44,A,,,*3B
2021-05-11 04:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.35,A,,,*3C
2021-05-11 04:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.34,A,,,*33
2021-05-11 04:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.22,A,,,*38
2021-05-11 04:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.32,A,,,*31
2021-05-11 04:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.35,A,,,*3C
2021-05-11 04:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.60,A,,,*37
2021-05-11 04:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.51,A,,,*36
2021-05-11 04:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.34,A,,,*32
2021-05-11 04:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.26,A,,,*35
2021-05-11 04:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.18,A,,,*39
2021-05-11 04:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.13,A,,,*1F
2021-05-11 04:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.09,A,,,*36
2021-05-11 04:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.13,A,,,*3E
2021-05-11 04:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.17,A,,,*31
2021-05-11 04:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.23,A,,,*34
2021-05-11 04:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.29,A,,,*3F
2021-05-11 04:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.08,A,,,*36
2021-05-11 04:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.39,A,,,*3A
2021-05-11 04:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.28,A,,,*39
2021-05-11 04:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.47,A,,,*36
2021-05-11 04:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.60,A,,,*32
2021-05-11 04:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.69,A,,,*3B
2021-05-11 04:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.48,A,,,*3F
2021-05-11 04:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.41,A,,,*34
2021-05-11 04:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.23,A,,,*35
2021-05-11 04:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.03,A,,,*37
2021-05-11 04:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.11,A,,,*34
2021-05-11 04:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.13,A,,,*37
2021-05-11 04:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.26,A,,,*34
2021-05-11 04:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.23,A,,,*37
2021-05-11 04:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.37,A,,,*32
2021-05-11 04:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.23,A,,,*35
2021-05-11 04:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.21,A,,,*33
2021-05-11 04:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.28,A,,,*3C
2021-05-11 04:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.58,A,,,*35
2021-05-11 04:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.51,A,,,*35
2021-05-11 04:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.57,A,,,*36
2021-05-11 04:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.57,A,,,*3A
2021-05-11 04:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.54,A,,,*3B
2021-05-11 04:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.28,A,,,*3B
2021-05-11 04:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.39,A,,,*32
2021-05-11 04:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.25,A,,,*35
2021-05-11 04:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.28,A,,,*3A
2021-05-11 04:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.22,A,,,*30
2021-05-11 04:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.16,A,,,*37
2021-05-11 04:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.04,A,,,*37
2021-05-11 04:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.26,A,,,*37
2021-05-11 04:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.09,A,,,*3A
2021-05-11 04:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.12,A,,,*3D
2021-05-11 04:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.22,A,,,*33
2021-05-11 04:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.29,A,,,*3D
2021-05-11 04:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.11,A,,,*36
2021-05-11 04:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.32,A,,,*31
2021-05-11 04:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.15,A,,,*33
2021-05-11 04:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.19,A,,,*3B
2021-05-11 04:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.29,A,,,*34
2021-05-11 04:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.37,A,,,*38
2021-05-11 04:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.33,A,,,*37
2021-05-11 04:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.61,A,,,*39
2021-05-11 04:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.52,A,,,*3B
2021-05-11 04:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.53,A,,,*3E
2021-05-11 04:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.42,A,,,*3D
2021-05-11 04:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.35,A,,,*33
2021-05-11 04:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.14,A,,,*30
2021-05-11 04:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.10,A,,,*36
2021-05-11 04:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.07,A,,,*30
2021-05-11 04:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.02,A,,,*3F
2021-05-11 04:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.15,A,,,*37
2021-05-11 04:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.19,A,,,*35
2021-05-11 04:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.21,A,,,*39
2021-05-11 04:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.29,A,,,*3E
2021-05-11 04:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.42,A,,,*33
2021-05-11 04:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.27,A,,,*38
2021-05-11 04:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.51,A,,,*32
2021-05-11 04:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.44,A,,,*37
2021-05-11 04:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.40,A,,,*38
2021-05-11 04:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.38,A,,,*3D
2021-05-11 04:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.61,A,,,*30
2021-05-11 04:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.47,A,,,*33
2021-05-11 04:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.47,A,,,*34
2021-05-11 04:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.45,A,,,*33
2021-05-11 04:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.49,A,,,*32
2021-05-11 04:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.22,A,,,*35
2021-05-11 04:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.31,A,,,*35
2021-05-11 04:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.42,A,,,*3E
2021-05-11 04:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.28,A,,,*3C
2021-05-11 04:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.20,A,,,*3C
2021-05-11 04:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.28,A,,,*3A
2021-05-11 04:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.01,A,,,*38
2021-05-11 04:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.01,A,,,*18
2021-05-11 04:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.01,A,,,*32
2021-05-11 04:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.02,A,,,*35
2021-05-11 04:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.09,A,,,*3B
2021-05-11 04:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.03,A,,,*32
2021-05-11 04:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.04,A,,,*1B
2021-05-11 04:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.07,A,,,*33
2021-05-11 04:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.03,A,,,*1D
2021-05-11 04:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.08,A,,,*14
2021-05-11 04:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.01,A,,,*1C
2021-05-11 04:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.03,A,,,*34
2021-05-11 04:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.07,A,,,*1A
2021-05-11 04:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.03,A,,,*35
2021-05-11 04:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.22,A,,,*3F
2021-05-11 04:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.35,A,,,*33
2021-05-11 04:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.47,A,,,*36
2021-05-11 04:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.33,A,,,*36
2021-05-11 04:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.37,A,,,*36
2021-05-11 04:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.26,A,,,*35
2021-05-11 04:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.11,A,,,*35
2021-05-11 04:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.01,A,,,*1E
2021-05-11 04:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.04,A,,,*30
2021-05-11 04:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.03,A,,,*1C
2021-05-11 04:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.04,A,,,*1B
2021-05-11 04:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.01,A,,,*19
2021-05-11 04:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.01,A,,,*12
2021-05-11 04:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.18,A,,,*3A
2021-05-11 04:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.34,A,,,*35
2021-05-11 04:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.30,A,,,*3C
2021-05-11 04:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.52,A,,,*37
2021-05-11 04:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.49,A,,,*34
2021-05-11 04:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.47,A,,,*31
2021-05-11 04:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.35,A,,,*3A
2021-05-11 04:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.56,A,,,*30
2021-05-11 04:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.30,A,,,*3C
2021-05-11 04:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.33,A,,,*30
2021-05-11 04:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.20,A,,,*37
2021-05-11 04:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.28,A,,,*3C
2021-05-11 04:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.05,A,,,*1B
2021-05-11 04:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.00,A,,,*12
2021-05-11 04:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.09,A,,,*17
2021-05-11 04:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.10,A,,,*1C
2021-05-11 04:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.30,A,,,*1B
2021-05-11 04:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.23,A,,,*18
2021-05-11 04:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.19,A,,,*14
2021-05-11 04:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.21,A,,,*1B
2021-05-11 04:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.23,A,,,*1B
2021-05-11 04:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.01,A,,,*18
2021-05-11 04:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.01,A,,,*18
2021-05-11 04:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.10,A,,,*15
2021-05-11 04:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.32,A,,,*19
2021-05-11 04:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.06,A,,,*1C
2021-05-11 04:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.08,A,,,*11
2021-05-11 04:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.35,A,,,*1C
2021-05-11 04:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.52,A,,,*13
2021-05-11 04:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.09,A,,,*1E
2021-05-11 04:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.66,A,,,*1F
2021-05-11 04:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.79,A,,,*1D
2021-05-11 04:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.77,A,,,*14
2021-05-11 04:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.45,A,,,*18
2021-05-11 04:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.45,A,,,*1A
2021-05-11 04:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.20,A,,,*1B
2021-05-11 04:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.23,A,,,*13
2021-05-11 04:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.03,A,,,*36
2021-05-11 04:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.07,A,,,*19
2021-05-11 04:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.09,A,,,*16
2021-05-11 04:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.25,A,,,*15
2021-05-11 04:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.31,A,,,*1B
2021-05-11 04:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.16,A,,,*36
2021-05-11 04:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.08,A,,,*3C
2021-05-11 04:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.43,A,,,*1F
2021-05-11 04:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.08,A,,,*3D
2021-05-11 04:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.51,A,,,*3D
2021-05-11 04:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.12,A,,,*11
2021-05-11 04:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.22,A,,,*19
2021-05-11 04:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.02,A,,,*3F
2021-05-11 04:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.41,A,,,*09
2021-05-11 04:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.15,A,,,*36
2021-05-11 04:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.34,A,,,*1B
2021-05-11 04:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.11,A,,,*0D
2021-05-11 04:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.77,A,,,*0F
2021-05-11 04:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.05,A,,,*32
2021-05-11 04:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.35,A,,,*1A
2021-05-11 04:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.55,A,,,*0A
2021-05-11 04:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.37,A,,,*0D
2021-05-11 04:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.34,A,,,*14
2021-05-11 04:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.38,A,,,*23
2021-05-11 04:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.01,A,,,*25
2021-05-11 04:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.34,A,,,*24
2021-05-11 04:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.43,A,,,*22
2021-05-11 04:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.41,A,,,*24
2021-05-11 04:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.38,A,,,*2F
2021-05-11 04:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.60,A,,,*13
2021-05-11 04:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.33,A,,,*19
2021-05-11 04:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.27,A,,,*15
2021-05-11 04:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.28,A,,,*19
2021-05-11 04:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.21,A,,,*2B
2021-05-11 04:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.29,A,,,*00
2021-05-11 04:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.17,A,,,*0A
2021-05-11 04:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.03,A,,,*07
2021-05-11 04:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.03,A,,,*09
2021-05-11 04:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.04,A,,,*08
2021-05-11 04:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2021-05-11 04:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.24,A,,,*26
2021-05-11 04:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.28,A,,,*28
2021-05-11 04:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.01,A,,,*0D
2021-05-11 04:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.31,A,,,*05
2021-05-11 04:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.02,A,,,*21
2021-05-11 04:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.03,A,,,*27
2021-05-11 04:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.30,A,,,*0F
2021-05-11 04:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.28,A,,,*0F
2021-05-11 04:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.09,A,,,*1C
2021-05-11 04:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.00,A,,,*0B
2021-05-11 04:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.15,A,,,*0F
2021-05-11 04:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.02,A,,,*28
2021-05-11 04:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.11,A,,,*24
2021-05-11 04:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.16,A,,,*0D
2021-05-11 04:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.07,A,,,*25
2021-05-11 04:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.03,A,,,*0B
2021-05-11 04:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.13,A,,,*08
2021-05-11 04:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.08,A,,,*30
2021-05-11 04:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.25,A,,,*2F
2021-05-11 04:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.07,A,,,*07
2021-05-11 04:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.04,A,,,*0E
2021-05-11 04:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.08,A,,,*05
2021-05-11 04:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2021-05-11 04:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.17,A,,,*0F
2021-05-11 04:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.09,A,,,*04
2021-05-11 04:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.15,A,,,*23
2021-05-11 04:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.20,A,,,*27
2021-05-11 04:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.14,A,,,*26
2021-05-11 04:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.19,A,,,*2A
2021-05-11 04:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.12,A,,,*24
2021-05-11 04:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.10,A,,,*0C
2021-05-11 04:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.08,A,,,*2A
2021-05-11 04:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.13,A,,,*25
2021-05-11 04:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.29,A,,,*2D
2021-05-11 04:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2021-05-11 04:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.33,A,,,*25
2021-05-11 04:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.57,A,,,*25
2021-05-11 04:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.42,A,,,*21
2021-05-11 04:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.13,A,,,*25
2021-05-11 04:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.15,A,,,*2E
2021-05-11 04:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.64,A,,,*23
2021-05-11 04:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.29,A,,,*2E
2021-05-11 04:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2021-05-11 04:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.25,A,,,*2B
2021-05-11 04:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.54,A,,,*24
2021-05-11 04:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.12,A,,,*24
2021-05-11 04:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.00,A,,,*2D
2021-05-11 04:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.12,A,,,*20
2021-05-11 04:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.36,A,,,*23
2021-05-11 04:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.10,A,,,*26
2021-05-11 04:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.13,A,,,*0D
2021-05-11 04:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.23,A,,,*24
2021-05-11 04:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.19,A,,,*25
2021-05-11 04:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.17,A,,,*0D
2021-05-11 04:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.28,A,,,*05
2021-05-11 04:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.05,A,,,*00
2021-05-11 04:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.11,A,,,*23
2021-05-11 04:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.14,A,,,*09
2021-05-11 04:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.01,A,,,*27
2021-05-11 04:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.48,A,,,*1A
2021-05-11 04:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.41,A,,,*27
2021-05-11 04:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.05,A,,,*08
2021-05-11 04:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.26,A,,,*12
2021-05-11 04:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.23,A,,,*12
2021-05-11 04:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.22,A,,,*1B
2021-05-11 04:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.31,A,,,*1B
2021-05-11 04:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.07,A,,,*27
2021-05-11 04:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.22,A,,,*12
2021-05-11 04:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.43,A,,,*15
2021-05-11 04:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.02,A,,,*26
2021-05-11 04:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-11 04:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.24,A,,,*2E
2021-05-11 04:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.22,A,,,*24
2021-05-11 04:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.01,A,,,*25
2021-05-11 04:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.00,A,,,*27
2021-05-11 04:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.21,A,,,*04
2021-05-11 04:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.03,A,,,*22
2021-05-11 04:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.22,A,,,*08
2021-05-11 04:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.17,A,,,*0C
2021-05-11 04:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.18,A,,,*00
2021-05-11 04:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.06,A,,,*10
2021-05-11 04:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.15,A,,,*2D
2021-05-11 04:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.16,A,,,*2C
2021-05-11 04:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.03,A,,,*20
2021-05-11 04:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.07,A,,,*2E
2021-05-11 04:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.16,A,,,*24
2021-05-11 04:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.12,A,,,*25
2021-05-11 04:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.04,A,,,*0A
2021-05-11 04:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.16,A,,,*0E
2021-05-11 04:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.22,A,,,*27
2021-05-11 04:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.20,A,,,*22
2021-05-11 04:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.51,A,,,*0A
2021-05-11 04:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.20,A,,,*09
2021-05-11 04:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.42,A,,,*1F
2021-05-11 04:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.17,A,,,*2C
2021-05-11 04:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.17,A,,,*01
2021-05-11 04:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.25,A,,,*2F
2021-05-11 04:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.38,A,,,*29
2021-05-11 04:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.02,A,,,*23
2021-05-11 04:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.24,A,,,*0A
2021-05-11 04:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.11,A,,,*26
2021-05-11 04:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.40,A,,,*2D
2021-05-11 04:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.09,A,,,*07
2021-05-11 04:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.18,A,,,*01
2021-05-11 04:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.26,A,,,*16
2021-05-11 04:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.19,A,,,*21
2021-05-11 04:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.48,A,,,*06
2021-05-11 04:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.24,A,,,*33
2021-05-11 04:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.35,A,,,*1B
2021-05-11 04:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.06,A,,,*08
2021-05-11 04:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.35,A,,,*0A
2021-05-11 04:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.31,A,,,*1A
2021-05-11 04:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.54,A,,,*28
2021-05-11 04:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.18,A,,,*2D
2021-05-11 04:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.23,A,,,*23
2021-05-11 04:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.47,A,,,*2A
2021-05-11 04:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.21,A,,,*26
2021-05-11 04:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2021-05-11 04:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.01,A,,,*0C
2021-05-11 04:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.14,A,,,*02
2021-05-11 04:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.02,A,,,*0F
2021-05-11 04:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.08,A,,,*2B
2021-05-11 04:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.13,A,,,*27
2021-05-11 04:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.11,A,,,*0E
2021-05-11 04:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.07,A,,,*2E
2021-05-11 04:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.15,A,,,*1C
2021-05-11 04:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.01,A,,,*21
2021-05-11 04:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.36,A,,,*02
2021-05-11 04:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.13,A,,,*0E
2021-05-11 04:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.02,A,,,*0B
2021-05-11 04:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.07,A,,,*0A
2021-05-11 04:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.12,A,,,*2A
2021-05-11 04:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.21,A,,,*20
2021-05-11 04:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.40,A,,,*23
2021-05-11 04:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.28,A,,,*29
2021-05-11 04:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.06,A,,,*23
2021-05-11 04:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.07,A,,,*1F
2021-05-11 04:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.21,A,,,*26
2021-05-11 04:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.13,A,,,*04
2021-05-11 04:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.00,A,,,*27
2021-05-11 04:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.35,A,,,*21
2021-05-11 04:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.15,A,,,*24
2021-05-11 04:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.11,A,,,*09
2021-05-11 04:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.00,A,,,*29
2021-05-11 04:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.33,A,,,*27
2021-05-11 04:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.03,A,,,*0A
2021-05-11 04:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.08,A,,,*01
2021-05-11 04:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.32,A,,,*24
2021-05-11 04:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.41,A,,,*21
2021-05-11 04:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.09,A,,,*07
2021-05-11 04:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.05,A,,,*0A
2021-05-11 04:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.34,A,,,*25
2021-05-11 04:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.05,A,,,*23
2021-05-11 04:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.21,A,,,*21
2021-05-11 04:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.13,A,,,*23
2021-05-11 04:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.15,A,,,*23
2021-05-11 04:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.19,A,,,*2D
2021-05-11 04:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.09,A,,,*2A
2021-05-11 04:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.09,A,,,*0E
2021-05-11 04:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.22,A,,,*25
2021-05-11 04:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.10,A,,,*2A
2021-05-11 04:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.13,A,,,*0C
2021-05-11 04:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.10,A,,,*2A
2021-05-11 04:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.02,A,,,*2F
2021-05-11 04:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.33,A,,,*0D
2021-05-11 04:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2021-05-11 04:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.10,A,,,*22
2021-05-11 04:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.42,A,,,*0D
2021-05-11 04:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.47,A,,,*0C
2021-05-11 04:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.08,A,,,*29
2021-05-11 04:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.11,A,,,*0F
2021-05-11 04:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.57,A,,,*0F
2021-05-11 04:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.14,A,,,*39
2021-05-11 04:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.22,A,,,*22
2021-05-11 04:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.05,A,,,*08
2021-05-11 04:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.18,A,,,*0D
2021-05-11 04:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.08,A,,,*2F
2021-05-11 04:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.21,A,,,*22
2021-05-11 04:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.22,A,,,*13
2021-05-11 04:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.09,A,,,*2D
2021-05-11 04:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.08,A,,,*0D
2021-05-11 04:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.16,A,,,*23
2021-05-11 04:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.17,A,,,*26
2021-05-11 04:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.01,A,,,*08
2021-05-11 04:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.13,A,,,*22
2021-05-11 04:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.08,A,,,*05
2021-05-11 04:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.16,A,,,*2D
2021-05-11 04:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.22,A,,,*25
2021-05-11 04:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.14,A,,,*0E
2021-05-11 04:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.31,A,,,*08
2021-05-11 04:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.44,A,,,*20
2021-05-11 04:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.15,A,,,*21
2021-05-11 04:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.24,A,,,*07
2021-05-11 04:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.00,A,,,*2A
2021-05-11 04:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.35,A,,,*21
2021-05-11 04:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.05,A,,,*0A
2021-05-11 04:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.31,A,,,*08
2021-05-11 04:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.02,A,,,*20
2021-05-11 04:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.09,A,,,*09
2021-05-11 04:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.49,A,,,*06
2021-05-11 04:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.41,A,,,*0A
2021-05-11 04:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.03,A,,,*26
2021-05-11 04:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.16,A,,,*0A
2021-05-11 04:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.05,A,,,*23
2021-05-11 04:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.32,A,,,*26
2021-05-11 04:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.36,A,,,*20
2021-05-11 04:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.33,A,,,*21
2021-05-11 04:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2021-05-11 04:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.02,A,,,*09
2021-05-11 04:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.16,A,,,*2B
2021-05-11 04:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.14,A,,,*25
2021-05-11 04:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.22,A,,,*0F
2021-05-11 04:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.01,A,,,*0F
2021-05-11 04:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.34,A,,,*22
2021-05-11 04:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.08,A,,,*28
2021-05-11 04:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2021-05-11 04:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.27,A,,,*25
2021-05-11 04:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.07,A,,,*0D
2021-05-11 04:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.01,A,,,*29
2021-05-11 04:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.07,A,,,*20
2021-05-11 04:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.17,A,,,*05
2021-05-11 04:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.15,A,,,*0B
2021-05-11 04:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.43,A,,,*22
2021-05-11 04:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2021-05-11 04:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.06,A,,,*23
2021-05-11 04:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.41,A,,,*25
2021-05-11 04:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.15,A,,,*22
2021-05-11 04:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2021-05-11 04:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.26,A,,,*21
2021-05-11 04:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.16,A,,,*27
2021-05-11 04:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.19,A,,,*0B
2021-05-11 04:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.09,A,,,*01
2021-05-11 04:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.01,A,,,*26
2021-05-11 04:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.06,A,,,*22
2021-05-11 04:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.12,A,,,*21
2021-05-11 04:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.12,A,,,*28
2021-05-11 04:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.16,A,,,*25
2021-05-11 04:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.14,A,,,*21
2021-05-11 04:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2021-05-11 04:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2021-05-11 04:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.07,A,,,*08
2021-05-11 04:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.39,A,,,*29
2021-05-11 04:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-11 04:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.26,A,,,*2E
2021-05-11 04:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.05,A,,,*01
2021-05-11 04:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.47,A,,,*20
2021-05-11 04:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.25,A,,,*20
2021-05-11 04:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.28,A,,,*04
2021-05-11 04:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2021-05-11 04:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.32,A,,,*21
2021-05-11 04:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.13,A,,,*0E
2021-05-11 04:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.00,A,,,*0D
2021-05-11 04:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.29,A,,,*29
2021-05-11 04:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.08,A,,,*24
2021-05-11 04:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2021-05-11 04:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2021-05-11 04:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.10,A,,,*09
2021-05-11 04:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.25,A,,,*00
2021-05-11 04:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.51,A,,,*06
2021-05-11 04:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.32,A,,,*05
2021-05-11 04:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.29,A,,,*06
2021-05-11 04:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.46,A,,,*0E
2021-05-11 04:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.18,A,,,*01
2021-05-11 04:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.03,A,,,*25
2021-05-11 04:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.00,A,,,*03
2021-05-11 04:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2021-05-11 04:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.08,A,,,*29
2021-05-11 04:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.10,A,,,*2C
2021-05-11 04:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.16,A,,,*24
2021-05-11 04:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.19,A,,,*06
2021-05-11 04:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.23,A,,,*0C
2021-05-11 04:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.06,A,,,*06
2021-05-11 04:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.32,A,,,*07
2021-05-11 04:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.18,A,,,*0C
2021-05-11 04:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.05,A,,,*01
2021-05-11 04:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.18,A,,,*0A
2021-05-11 04:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.01,A,,,*0E
2021-05-11 04:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.03,A,,,*01
2021-05-11 04:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.13,A,,,*00
2021-05-11 04:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.12,A,,,*0E
2021-05-11 04:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.04,A,,,*0F
2021-05-11 04:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.08,A,,,*22
2021-05-11 04:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.17,A,,,*29
2021-05-11 04:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.02,A,,,*0B
2021-05-11 04:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.33,A,,,*22
2021-05-11 04:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.34,A,,,*27
2021-05-11 04:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.11,A,,,*23
2021-05-11 04:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.14,A,,,*25
2021-05-11 04:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.35,A,,,*25
2021-05-11 04:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-11 04:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.19,A,,,*24
2021-05-11 04:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.13,A,,,*2D
2021-05-11 04:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.35,A,,,*27
2021-05-11 04:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.36,A,,,*2B
2021-05-11 04:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.15,A,,,*06
2021-05-11 04:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.03,A,,,*09
2021-05-11 04:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.40,A,,,*2A
2021-05-11 04:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2021-05-11 04:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.36,A,,,*01
2021-05-11 04:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.62,A,,,*22
2021-05-11 04:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.17,A,,,*23
2021-05-11 04:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.11,A,,,*04
2021-05-11 04:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.13,A,,,*25
2021-05-11 04:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.26,A,,,*2E
2021-05-11 04:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.38,A,,,*07
2021-05-11 04:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.05,A,,,*26
2021-05-11 04:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2021-05-11 04:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.16,A,,,*01
2021-05-11 04:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.02,A,,,*24
2021-05-11 04:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-11 04:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.12,A,,,*07
2021-05-11 04:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.28,A,,,*06
2021-05-11 04:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.24,A,,,*29
2021-05-11 04:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.25,A,,,*28
2021-05-11 04:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.19,A,,,*0B
2021-05-11 04:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.07,A,,,*20
2021-05-11 04:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.31,A,,,*26
2021-05-11 04:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.04,A,,,*22
2021-05-11 04:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.39,A,,,*01
2021-05-11 04:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2021-05-11 04:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.19,A,,,*26
2021-05-11 04:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.14,A,,,*09
2021-05-11 04:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.14,A,,,*07
2021-05-11 04:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.03,A,,,*2E
2021-05-11 04:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.00,A,,,*2F
2021-05-11 04:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.17,A,,,*03
2021-05-11 04:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2021-05-11 04:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.03,A,,,*23
2021-05-11 04:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2021-05-11 04:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2021-05-11 04:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.31,A,,,*28
2021-05-11 04:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.09,A,,,*08
2021-05-11 04:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2021-05-11 04:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.18,A,,,*22
2021-05-11 04:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.15,A,,,*2C
2021-05-11 04:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.38,A,,,*05
2021-05-11 04:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.11,A,,,*09
2021-05-11 04:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.05,A,,,*0F
2021-05-11 04:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.34,A,,,*06
2021-05-11 04:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.18,A,,,*04
2021-05-11 04:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2021-05-11 04:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.17,A,,,*28
2021-05-11 04:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.13,A,,,*2A
2021-05-11 04:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.31,A,,,*27
2021-05-11 04:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2021-05-11 04:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.05,A,,,*24
2021-05-11 04:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.01,A,,,*20
2021-05-11 04:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.33,A,,,*22
2021-05-11 04:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.13,A,,,*29
2021-05-11 04:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.14,A,,,*24
2021-05-11 04:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.22,A,,,*24
2021-05-11 04:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.25,A,,,*21
2021-05-11 04:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.22,A,,,*00
2021-05-11 04:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.12,A,,,*0D
2021-05-11 04:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.12,A,,,*03
2021-05-11 04:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.14,A,,,*2B
2021-05-11 04:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.02,A,,,*2D
2021-05-11 04:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.12,A,,,*00
2021-05-11 04:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.26,A,,,*22
2021-05-11 04:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2021-05-11 04:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.07,A,,,*27
2021-05-11 04:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-11 04:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.48,A,,,*2A
2021-05-11 04:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.32,A,,,*20
2021-05-11 04:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.37,A,,,*24
2021-05-11 04:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.33,A,,,*26
2021-05-11 04:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.20,A,,,*2E
2021-05-11 04:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.48,A,,,*20
2021-05-11 04:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.30,A,,,*2A
2021-05-11 04:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.05,A,,,*04
2021-05-11 04:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.16,A,,,*27
2021-05-11 04:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.30,A,,,*26
2021-05-11 04:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.25,A,,,*0D
2021-05-11 04:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.10,A,,,*0F
2021-05-11 04:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.13,A,,,*23
2021-05-11 04:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.07,A,,,*0B
2021-05-11 04:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.24,A,,,*0D
2021-05-11 04:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.01,A,,,*09
2021-05-11 04:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.10,A,,,*2F
2021-05-11 04:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2021-05-11 04:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.05,A,,,*24
2021-05-11 04:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.02,A,,,*0E
2021-05-11 04:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.23,A,,,*2A
2021-05-11 04:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.31,A,,,*2C
2021-05-11 04:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.16,A,,,*22
2021-05-11 04:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.12,A,,,*24
2021-05-11 04:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.47,A,,,*24
2021-05-11 04:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2021-05-11 04:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.12,A,,,*22
2021-05-11 04:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.12,A,,,*2F
2021-05-11 04:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.00,A,,,*23
2021-05-11 04:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.17,A,,,*0D
2021-05-11 04:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.20,A,,,*26
2021-05-11 04:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.36,A,,,*06
2021-05-11 04:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.02,A,,,*09
2021-05-11 04:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.23,A,,,*27
2021-05-11 04:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.19,A,,,*00
2021-05-11 04:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.18,A,,,*02
2021-05-11 04:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.23,A,,,*27
2021-05-11 04:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.41,A,,,*0F
2021-05-11 04:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.41,A,,,*0A
2021-05-11 04:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.16,A,,,*2B
2021-05-11 04:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.14,A,,,*26
2021-05-11 04:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.01,A,,,*2E
2021-05-11 04:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.33,A,,,*21
2021-05-11 04:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.33,A,,,*21
2021-05-11 04:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.37,A,,,*20
2021-05-11 04:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.31,A,,,*25
2021-05-11 04:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.00,A,,,*05
2021-05-11 04:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.36,A,,,*20
2021-05-11 04:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.45,A,,,*2D
2021-05-11 04:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.19,A,,,*01
2021-05-11 04:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.17,A,,,*02
2021-05-11 04:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.35,A,,,*2B
2021-05-11 04:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.01,A,,,*28
2021-05-11 04:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.25,A,,,*06
2021-05-11 04:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.27,A,,,*25
2021-05-11 04:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.04,A,,,*27
2021-05-11 04:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.27,A,,,*04
2021-05-11 04:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.22,A,,,*07
2021-05-11 04:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.11,A,,,*0A
2021-05-11 04:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.33,A,,,*0E
2021-05-11 04:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.17,A,,,*06
2021-05-11 04:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.10,A,,,*25
2021-05-11 04:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.04,A,,,*25
2021-05-11 04:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.03,A,,,*0E
2021-05-11 04:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.10,A,,,*26
2021-05-11 04:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.29,A,,,*27
2021-05-11 04:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.10,A,,,*0F
2021-05-11 04:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.19,A,,,*06
2021-05-11 04:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.02,A,,,*24
2021-05-11 04:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.14,A,,,*21
2021-05-11 04:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.13,A,,,*0D
2021-05-11 04:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.06,A,,,*2F
2021-05-11 04:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-11 04:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.23,A,,,*24
2021-05-11 04:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.07,A,,,*25
2021-05-11 04:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.07,A,,,*25
2021-05-11 04:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.11,A,,,*08
2021-05-11 04:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.13,A,,,*0E
2021-05-11 04:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.02,A,,,*23
2021-05-11 04:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.05,A,,,*0C
2021-05-11 04:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.40,A,,,*0E
2021-05-11 04:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.30,A,,,*08
2021-05-11 04:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2021-05-11 04:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.10,A,,,*08
2021-05-11 04:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.33,A,,,*0D
2021-05-11 04:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.20,A,,,*0A
2021-05-11 04:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.23,A,,,*2A
2021-05-11 04:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.04,A,,,*26
2021-05-11 04:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.28,A,,,*0D
2021-05-11 04:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.00,A,,,*21
2021-05-11 04:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.31,A,,,*22
2021-05-11 04:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2021-05-11 04:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.42,A,,,*0E
2021-05-11 04:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.03,A,,,*0C
2021-05-11 04:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.09,A,,,*02
2021-05-11 04:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.13,A,,,*0B
2021-05-11 04:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.16,A,,,*2A
2021-05-11 04:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.40,A,,,*28
2021-05-11 04:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.36,A,,,*27
2021-05-11 04:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.27,A,,,*22
2021-05-11 04:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.41,A,,,*23
2021-05-11 04:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.52,A,,,*2A
2021-05-11 04:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.34,A,,,*23
2021-05-11 04:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.22,A,,,*26
2021-05-11 04:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.55,A,,,*21
2021-05-11 04:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.55,A,,,*20
2021-05-11 04:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2021-05-11 04:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.19,A,,,*28
2021-05-11 04:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.10,A,,,*22
2021-05-11 04:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.01,A,,,*0F
2021-05-11 04:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.10,A,,,*26
2021-05-11 04:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.28,A,,,*09
2021-05-11 04:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.35,A,,,*0B
2021-05-11 04:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.05,A,,,*22
2021-05-11 04:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.24,A,,,*2C
2021-05-11 04:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.30,A,,,*0A
2021-05-11 04:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.00,A,,,*09
2021-05-11 04:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.27,A,,,*21
2021-05-11 04:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.13,A,,,*23
2021-05-11 04:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.20,A,,,*0E
2021-05-11 04:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.14,A,,,*0A
2021-05-11 04:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.05,A,,,*09
2021-05-11 04:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.02,A,,,*20
2021-05-11 04:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.10,A,,,*0F
2021-05-11 04:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.15,A,,,*09
2021-05-11 04:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2021-05-11 04:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.13,A,,,*27
2021-05-11 04:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.12,A,,,*2A
2021-05-11 04:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.01,A,,,*23
2021-05-11 04:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.02,A,,,*0F
2021-05-11 04:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.22,A,,,*26
2021-05-11 04:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.39,A,,,*29
2021-05-11 04:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.14,A,,,*23
2021-05-11 04:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.07,A,,,*2B
2021-05-11 04:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.43,A,,,*22
2021-05-11 04:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.43,A,,,*2C
2021-05-11 04:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.21,A,,,*05
2021-05-11 04:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.07,A,,,*0B
2021-05-11 04:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.51,A,,,*21
2021-05-11 04:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.04,A,,,*0C
2021-05-11 04:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.22,A,,,*0D
2021-05-11 04:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.50,A,,,*22
2021-05-11 04:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.31,A,,,*27
2021-05-11 04:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.09,A,,,*0A
2021-05-11 04:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.15,A,,,*29
2021-05-11 04:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.42,A,,,*22
2021-05-11 04:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.14,A,,,*26
2021-05-11 04:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.18,A,,,*2A
2021-05-11 04:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.28,A,,,*24
2021-05-11 04:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.30,A,,,*20
2021-05-11 04:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.30,A,,,*2F
2021-05-11 04:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.22,A,,,*2F
2021-05-11 04:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2021-05-11 04:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.02,A,,,*0F
2021-05-11 04:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.10,A,,,*27
2021-05-11 04:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.08,A,,,*03
2021-05-11 04:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.28,A,,,*03
2021-05-11 04:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.17,A,,,*01
2021-05-11 04:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.20,A,,,*24
2021-05-11 04:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.21,A,,,*01
2021-05-11 04:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.43,A,,,*0A
2021-05-11 04:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.05,A,,,*27
2021-05-11 04:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.06,A,,,*21
2021-05-11 04:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.52,A,,,*00
2021-05-11 04:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.16,A,,,*25
2021-05-11 04:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.19,A,,,*25
2021-05-11 04:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.30,A,,,*03
2021-05-11 04:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.02,A,,,*06
2021-05-11 04:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.28,A,,,*2F
2021-05-11 04:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.31,A,,,*0D
2021-05-11 04:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.15,A,,,*08
2021-05-11 04:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.02,A,,,*05
2021-05-11 04:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.43,A,,,*05
2021-05-11 04:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.35,A,,,*0D
2021-05-11 04:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.12,A,,,*03
2021-05-11 04:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.39,A,,,*02
2021-05-11 04:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.14,A,,,*07
2021-05-11 04:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.18,A,,,*29
2021-05-11 04:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.18,A,,,*07
2021-05-11 04:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-11 04:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.13,A,,,*2A
2021-05-11 04:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.03,A,,,*26
2021-05-11 04:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.19,A,,,*04
2021-05-11 04:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.08,A,,,*2B
2021-05-11 04:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.14,A,,,*28
2021-05-11 04:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.31,A,,,*00
2021-05-11 04:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.04,A,,,*09
2021-05-11 04:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.24,A,,,*23
2021-05-11 04:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.02,A,,,*21
2021-05-11 04:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.20,A,,,*0E
2021-05-11 04:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.42,A,,,*22
2021-05-11 04:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.10,A,,,*25
2021-05-11 04:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.25,A,,,*0D
2021-05-11 04:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.06,A,,,*20
2021-05-11 04:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.32,A,,,*24
2021-05-11 04:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.08,A,,,*09
2021-05-11 04:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.09,A,,,*24
2021-05-11 04:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-11 04:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.25,A,,,*23
2021-05-11 04:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.28,A,,,*2A
2021-05-11 04:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.23,A,,,*21
2021-05-11 04:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.39,A,,,*21
2021-05-11 04:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-11 04:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.12,A,,,*0A
2021-05-11 04:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.04,A,,,*07
2021-05-11 04:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.14,A,,,*26
2021-05-11 04:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.39,A,,,*08
2021-05-11 04:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2021-05-11 04:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.05,A,,,*29
2021-05-11 04:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.21,A,,,*0A
2021-05-11 04:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.10,A,,,*09
2021-05-11 04:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.13,A,,,*23
2021-05-11 04:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.14,A,,,*0F
2021-05-11 04:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.17,A,,,*21
2021-05-11 04:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.04,A,,,*22
2021-05-11 04:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.04,A,,,*22
2021-05-11 04:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.19,A,,,*24
2021-05-11 04:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.13,A,,,*23
2021-05-11 04:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.13,A,,,*21
2021-05-11 04:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.23,A,,,*23
2021-05-11 04:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.13,A,,,*24
2021-05-11 04:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.40,A,,,*21
2021-05-11 04:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.40,A,,,*23
2021-05-11 04:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2021-05-11 04:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.24,A,,,*21
2021-05-11 04:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.71,A,,,*21
2021-05-11 04:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.26,A,,,*20
2021-05-11 04:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.16,A,,,*2A
2021-05-11 04:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.54,A,,,*27
2021-05-11 04:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.52,A,,,*21
2021-05-11 04:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.22,A,,,*21
2021-05-11 04:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.21,A,,,*26
2021-05-11 04:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.19,A,,,*28
2021-05-11 04:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2021-05-11 04:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.27,A,,,*21
2021-05-11 04:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.11,A,,,*20
2021-05-11 04:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.02,A,,,*21
2021-05-11 04:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.40,A,,,*24
2021-05-11 04:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.36,A,,,*28
2021-05-11 04:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.13,A,,,*22
2021-05-11 04:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.16,A,,,*25
2021-05-11 04:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.61,A,,,*2A
2021-05-11 04:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.30,A,,,*20
2021-05-11 04:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.23,A,,,*21
2021-05-11 04:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.39,A,,,*2B
2021-05-11 04:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.42,A,,,*23
2021-05-11 04:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.32,A,,,*0D
2021-05-11 04:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.23,A,,,*03
2021-05-11 04:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.21,A,,,*26
2021-05-11 04:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.09,A,,,*03
2021-05-11 04:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.28,A,,,*01
2021-05-11 04:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.15,A,,,*26
2021-05-11 04:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.25,A,,,*26
2021-05-11 04:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.13,A,,,*2D
2021-05-11 04:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.00,A,,,*0F
2021-05-11 04:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.11,A,,,*21
2021-05-11 04:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-11 04:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.19,A,,,*2A
2021-05-11 04:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.21,A,,,*0D
2021-05-11 04:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.09,A,,,*29
2021-05-11 04:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.40,A,,,*25
2021-05-11 04:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.22,A,,,*21
2021-05-11 04:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.16,A,,,*28
2021-05-11 04:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.48,A,,,*2F
2021-05-11 04:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.31,A,,,*27
2021-05-11 04:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.14,A,,,*22
2021-05-11 04:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.36,A,,,*2E
2021-05-11 04:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.02,A,,,*23
2021-05-11 04:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.07,A,,,*0C
2021-05-11 04:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.03,A,,,*09
2021-05-11 04:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.02,A,,,*21
2021-05-11 04:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.00,A,,,*0F
2021-05-11 04:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.25,A,,,*28
2021-05-11 04:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.24,A,,,*2E
2021-05-11 04:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2021-05-11 04:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.25,A,,,*27
2021-05-11 04:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.03,A,,,*2D
2021-05-11 04:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.02,A,,,*0F
2021-05-11 04:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.10,A,,,*0D
2021-05-11 04:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.07,A,,,*22
2021-05-11 04:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.16,A,,,*0A
2021-05-11 04:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.08,A,,,*02
2021-05-11 04:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.11,A,,,*0A
2021-05-11 04:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.10,A,,,*0E
2021-05-11 04:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2021-05-11 04:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.00,A,,,*0F
2021-05-11 04:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.00,A,,,*23
2021-05-11 04:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.21,A,,,*22
2021-05-11 04:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.22,A,,,*23
2021-05-11 04:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.00,A,,,*03
2021-05-11 04:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.27,A,,,*21
2021-05-11 04:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.20,A,,,*28
2021-05-11 04:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.05,A,,,*08
2021-05-11 04:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.06,A,,,*2D
2021-05-11 04:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.23,A,,,*2B
2021-05-11 04:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.03,A,,,*00
2021-05-11 04:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.09,A,,,*28
2021-05-11 04:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.12,A,,,*20
2021-05-11 04:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.08,A,,,*2E
2021-05-11 04:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.14,A,,,*23
2021-05-11 04:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.14,A,,,*28
2021-05-11 04:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2021-05-11 04:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.00,A,,,*0A
2021-05-11 04:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.12,A,,,*26
2021-05-11 04:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.06,A,,,*0B
2021-05-11 04:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.40,A,,,*08
2021-05-11 04:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.45,A,,,*0C
2021-05-11 04:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.13,A,,,*08
2021-05-11 04:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.18,A,,,*01
2021-05-11 04:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.60,A,,,*07
2021-05-11 04:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.32,A,,,*0F
2021-05-11 04:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2021-05-11 04:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.11,A,,,*0E
2021-05-11 04:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.46,A,,,*03
2021-05-11 04:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.04,A,,,*27
2021-05-11 04:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.36,A,,,*27
2021-05-11 04:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.12,A,,,*09
2021-05-11 04:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.19,A,,,*05
2021-05-11 04:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.22,A,,,*17
2021-05-11 04:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.06,A,,,*0F
2021-05-11 04:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.54,A,,,*0D
2021-05-11 04:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.01,A,,,*0F
2021-05-11 04:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.18,A,,,*2A
2021-05-11 04:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.26,A,,,*0E
2021-05-11 04:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.15,A,,,*0A
2021-05-11 04:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.25,A,,,*27
2021-05-11 04:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.17,A,,,*0C
2021-05-11 04:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.30,A,,,*0F
2021-05-11 04:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.23,A,,,*0F
2021-05-11 04:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.11,A,,,*0A
2021-05-11 04:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.06,A,,,*26
2021-05-11 04:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.19,A,,,*0D
2021-05-11 04:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.15,A,,,*0B
2021-05-11 04:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.08,A,,,*2C
2021-05-11 04:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.04,A,,,*28
2021-05-11 04:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.20,A,,,*0D
2021-05-11 04:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.01,A,,,*2D
2021-05-11 04:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.09,A,,,*2C
2021-05-11 05:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.07,A,,,*24
2021-05-11 05:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.39,A,,,*08
2021-05-11 05:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.23,A,,,*08
2021-05-11 05:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.14,A,,,*24
2021-05-11 05:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.29,A,,,*0B
2021-05-11 05:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.39,A,,,*01
2021-05-11 05:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.34,A,,,*27
2021-05-11 05:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.02,A,,,*08
2021-05-11 05:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.23,A,,,*0A
2021-05-11 05:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.08,A,,,*2F
2021-05-11 05:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.04,A,,,*21
2021-05-11 05:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.06,A,,,*0C
2021-05-11 05:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.24,A,,,*2D
2021-05-11 05:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.00,A,,,*0B
2021-05-11 05:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.10,A,,,*25
2021-05-11 05:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.30,A,,,*20
2021-05-11 05:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.24,A,,,*2A
2021-05-11 05:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.11,A,,,*2F
2021-05-11 05:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.20,A,,,*2C
2021-05-11 05:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2021-05-11 05:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.00,A,,,*26
2021-05-11 05:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.08,A,,,*0B
2021-05-11 05:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.21,A,,,*03
2021-05-11 05:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.26,A,,,*0D
2021-05-11 05:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.04,A,,,*0E
2021-05-11 05:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.05,A,,,*20
2021-05-11 05:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.25,A,,,*00
2021-05-11 05:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.30,A,,,*00
2021-05-11 05:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.36,A,,,*22
2021-05-11 05:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.35,A,,,*2F
2021-05-11 05:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.30,A,,,*0D
2021-05-11 05:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.15,A,,,*24
2021-05-11 05:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.54,A,,,*21
2021-05-11 05:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.38,A,,,*01
2021-05-11 05:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.36,A,,,*0B
2021-05-11 05:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.07,A,,,*20
2021-05-11 05:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.04,A,,,*0E
2021-05-11 05:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.15,A,,,*0B
2021-05-11 05:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.08,A,,,*25
2021-05-11 05:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.14,A,,,*0B
2021-05-11 05:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.01,A,,,*06
2021-05-11 05:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.13,A,,,*20
2021-05-11 05:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.27,A,,,*0F
2021-05-11 05:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.09,A,,,*02
2021-05-11 05:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.28,A,,,*2F
2021-05-11 05:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2021-05-11 05:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.17,A,,,*08
2021-05-11 05:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.15,A,,,*22
2021-05-11 05:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.32,A,,,*21
2021-05-11 05:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.06,A,,,*0C
2021-05-11 05:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.17,A,,,*28
2021-05-11 05:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.26,A,,,*22
2021-05-11 05:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.20,A,,,*03
2021-05-11 05:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.17,A,,,*0D
2021-05-11 05:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.30,A,,,*21
2021-05-11 05:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.19,A,,,*01
2021-05-11 05:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.53,A,,,*09
2021-05-11 05:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.35,A,,,*21
2021-05-11 05:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.31,A,,,*26
2021-05-11 05:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.24,A,,,*05
2021-05-11 05:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.04,A,,,*0D
2021-05-11 05:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.23,A,,,*2A
2021-05-11 05:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.01,A,,,*24
2021-05-11 05:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.03,A,,,*0E
2021-05-11 05:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.07,A,,,*2A
2021-05-11 05:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.25,A,,,*2A
2021-05-11 05:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.43,A,,,*20
2021-05-11 05:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.02,A,,,*04
2021-05-11 05:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.16,A,,,*05
2021-05-11 05:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.06,A,,,*26
2021-05-11 05:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.16,A,,,*07
2021-05-11 05:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.05,A,,,*0F
2021-05-11 05:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.11,A,,,*0C
2021-05-11 05:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.07,A,,,*0C
2021-05-11 05:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.10,A,,,*0D
2021-05-11 05:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.13,A,,,*0D
2021-05-11 05:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.38,A,,,*05
2021-05-11 05:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.01,A,,,*20
2021-05-11 05:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.00,A,,,*2C
2021-05-11 05:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.58,A,,,*01
2021-05-11 05:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.20,A,,,*02
2021-05-11 05:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.04,A,,,*24
2021-05-11 05:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.24,A,,,*0E
2021-05-11 05:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.61,A,,,*04
2021-05-11 05:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.16,A,,,*20
2021-05-11 05:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.25,A,,,*24
2021-05-11 05:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.23,A,,,*0B
2021-05-11 05:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.13,A,,,*0F
2021-05-11 05:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.25,A,,,*23
2021-05-11 05:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.32,A,,,*20
2021-05-11 05:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.16,A,,,*00
2021-05-11 05:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.01,A,,,*03
2021-05-11 05:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.14,A,,,*25
2021-05-11 05:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.16,A,,,*27
2021-05-11 05:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.26,A,,,*09
2021-05-11 05:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.02,A,,,*05
2021-05-11 05:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.11,A,,,*2C
2021-05-11 05:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.19,A,,,*02
2021-05-11 05:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2021-05-11 05:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.00,A,,,*23
2021-05-11 05:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.13,A,,,*05
2021-05-11 05:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.03,A,,,*24
2021-05-11 05:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2021-05-11 05:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.03,A,,,*0C
2021-05-11 05:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.24,A,,,*22
2021-05-11 05:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.11,A,,,*2D
2021-05-11 05:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.25,A,,,*06
2021-05-11 05:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.32,A,,,*23
2021-05-11 05:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.27,A,,,*2A
2021-05-11 05:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.41,A,,,*01
2021-05-11 05:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.30,A,,,*08
2021-05-11 05:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.30,A,,,*21
2021-05-11 05:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.05,A,,,*21
2021-05-11 05:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.57,A,,,*04
2021-05-11 05:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.14,A,,,*08
2021-05-11 05:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.36,A,,,*13
2021-05-11 05:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.17,A,,,*27
2021-05-11 05:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.35,A,,,*08
2021-05-11 05:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.01,A,,,*28
2021-05-11 05:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.67,A,,,*24
2021-05-11 05:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.31,A,,,*26
2021-05-11 05:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.12,A,,,*0D
2021-05-11 05:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.47,A,,,*25
2021-05-11 05:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.64,A,,,*2F
2021-05-11 05:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.05,A,,,*07
2021-05-11 05:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.04,A,,,*24
2021-05-11 05:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.39,A,,,*2E
2021-05-11 05:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2021-05-11 05:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.20,A,,,*0D
2021-05-11 05:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.10,A,,,*24
2021-05-11 05:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.10,A,,,*22
2021-05-11 05:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.39,A,,,*00
2021-05-11 05:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.07,A,,,*0A
2021-05-11 05:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.09,A,,,*04
2021-05-11 05:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.08,A,,,*09
2021-05-11 05:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.23,A,,,*0F
2021-05-11 05:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.22,A,,,*0C
2021-05-11 05:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.33,A,,,*08
2021-05-11 05:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-11 05:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.08,A,,,*09
2021-05-11 05:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.38,A,,,*00
2021-05-11 05:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.28,A,,,*01
2021-05-11 05:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.10,A,,,*28
2021-05-11 05:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.09,A,,,*00
2021-05-11 05:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.45,A,,,*00
2021-05-11 05:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.30,A,,,*08
2021-05-11 05:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.15,A,,,*26
2021-05-11 05:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.22,A,,,*22
2021-05-11 05:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.31,A,,,*0A
2021-05-11 05:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.22,A,,,*08
2021-05-11 05:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.24,A,,,*10
2021-05-11 05:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.15,A,,,*22
2021-05-11 05:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.30,A,,,*0E
2021-05-11 05:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.07,A,,,*08
2021-05-11 05:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.27,A,,,*15
2021-05-11 05:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.20,A,,,*21
2021-05-11 05:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-11 05:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.02,A,,,*08
2021-05-11 05:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.27,A,,,*23
2021-05-11 05:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.14,A,,,*21
2021-05-11 05:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-11 05:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.15,A,,,*2E
2021-05-11 05:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.28,A,,,*2C
2021-05-11 05:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.06,A,,,*22
2021-05-11 05:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.33,A,,,*26
2021-05-11 05:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.31,A,,,*0B
2021-05-11 05:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.35,A,,,*0C
2021-05-11 05:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.10,A,,,*2A
2021-05-11 05:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.11,A,,,*01
2021-05-11 05:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.74,A,,,*06
2021-05-11 05:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.14,A,,,*27
2021-05-11 05:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.33,A,,,*20
2021-05-11 05:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.12,A,,,*0C
2021-05-11 05:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2021-05-11 05:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.36,A,,,*22
2021-05-11 05:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.10,A,,,*24
2021-05-11 05:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.29,A,,,*27
2021-05-11 05:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.16,A,,,*05
2021-05-11 05:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.46,A,,,*02
2021-05-11 05:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.13,A,,,*23
2021-05-11 05:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.09,A,,,*2F
2021-05-11 05:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.54,A,,,*0C
2021-05-11 05:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-11 05:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.25,A,,,*27
2021-05-11 05:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.05,A,,,*0B
2021-05-11 05:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.22,A,,,*07
2021-05-11 05:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.20,A,,,*21
2021-05-11 05:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.01,A,,,*23
2021-05-11 05:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.09,A,,,*2C
2021-05-11 05:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.04,A,,,*0F
2021-05-11 05:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.06,A,,,*2F
2021-05-11 05:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.24,A,,,*07
2021-05-11 05:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.13,A,,,*0E
2021-05-11 05:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.07,A,,,*09
2021-05-11 05:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2021-05-11 05:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.14,A,,,*20
2021-05-11 05:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.25,A,,,*29
2021-05-11 05:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.13,A,,,*25
2021-05-11 05:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.02,A,,,*0A
2021-05-11 05:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-11 05:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.19,A,,,*09
2021-05-11 05:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.16,A,,,*0E
2021-05-11 05:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.23,A,,,*0F
2021-05-11 05:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.28,A,,,*0A
2021-05-11 05:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.09,A,,,*09
2021-05-11 05:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.24,A,,,*0E
2021-05-11 05:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.30,A,,,*09
2021-05-11 05:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.12,A,,,*27
2021-05-11 05:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.03,A,,,*20
2021-05-11 05:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.28,A,,,*0F
2021-05-11 05:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.16,A,,,*21
2021-05-11 05:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.40,A,,,*23
2021-05-11 05:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.09,A,,,*04
2021-05-11 05:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.05,A,,,*2E
2021-05-11 05:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.19,A,,,*2D
2021-05-11 05:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.13,A,,,*29
2021-05-11 05:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.03,A,,,*01
2021-05-11 05:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.11,A,,,*04
2021-05-11 05:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.07,A,,,*25
2021-05-11 05:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.32,A,,,*21
2021-05-11 05:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.19,A,,,*24
2021-05-11 05:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.21,A,,,*21
2021-05-11 05:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.41,A,,,*21
2021-05-11 05:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.47,A,,,*20
2021-05-11 05:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.08,A,,,*05
2021-05-11 05:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.13,A,,,*09
2021-05-11 05:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.10,A,,,*2C
2021-05-11 05:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2021-05-11 05:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.50,A,,,*02
2021-05-11 05:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.11,A,,,*23
2021-05-11 05:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.30,A,,,*20
2021-05-11 05:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.32,A,,,*06
2021-05-11 05:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.48,A,,,*05
2021-05-11 05:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.18,A,,,*03
2021-05-11 05:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.00,A,,,*23
2021-05-11 05:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.60,A,,,*0B
2021-05-11 05:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.82,A,,,*09
2021-05-11 05:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.11,A,,,*0F
2021-05-11 05:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.04,A,,,*27
2021-05-11 05:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.62,A,,,*07
2021-05-11 05:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.54,A,,,*08
2021-05-11 05:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.26,A,,,*2D
2021-05-11 05:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.39,A,,,*28
2021-05-11 05:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.12,A,,,*0D
2021-05-11 05:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.22,A,,,*09
2021-05-11 05:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.33,A,,,*22
2021-05-11 05:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.43,A,,,*22
2021-05-11 05:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.14,A,,,*0C
2021-05-11 05:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.01,A,,,*13
2021-05-11 05:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.25,A,,,*16
2021-05-11 05:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.08,A,,,*05
2021-05-11 05:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.38,A,,,*00
2021-05-11 05:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.33,A,,,*3D
2021-05-11 05:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.14,A,,,*30
2021-05-11 05:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.33,A,,,*05
2021-05-11 05:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.07,A,,,*1F
2021-05-11 05:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.42,A,,,*24
2021-05-11 05:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.06,A,,,*09
2021-05-11 05:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.29,A,,,*07
2021-05-11 05:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.39,A,,,*2D
2021-05-11 05:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.15,A,,,*21
2021-05-11 05:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.53,A,,,*04
2021-05-11 05:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.01,A,,,*26
2021-05-11 05:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.34,A,,,*21
2021-05-11 05:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.14,A,,,*0B
2021-05-11 05:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.21,A,,,*0E
2021-05-11 05:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.15,A,,,*26
2021-05-11 05:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.04,A,,,*23
2021-05-11 05:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.48,A,,,*0A
2021-05-11 05:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.03,A,,,*3D
2021-05-11 05:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.04,A,,,*21
2021-05-11 05:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.74,A,,,*0C
2021-05-11 05:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.44,A,,,*3F
2021-05-11 05:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.29,A,,,*12
2021-05-11 05:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.05,A,,,*0D
2021-05-11 05:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.43,A,,,*0E
2021-05-11 05:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.35,A,,,*22
2021-05-11 05:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.51,A,,,*26
2021-05-11 05:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.13,A,,,*2D
2021-05-11 05:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.21,A,,,*22
2021-05-11 05:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.44,A,,,*25
2021-05-11 05:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.28,A,,,*2B
2021-05-11 05:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.06,A,,,*2C
2021-05-11 05:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.10,A,,,*26
2021-05-11 05:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.13,A,,,*0B
2021-05-11 05:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.39,A,,,*03
2021-05-11 05:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.22,A,,,*0E
2021-05-11 05:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.26,A,,,*0B
2021-05-11 05:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.43,A,,,*01
2021-05-11 05:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.46,A,,,*04
2021-05-11 05:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.19,A,,,*00
2021-05-11 05:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.16,A,,,*0D
2021-05-11 05:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.06,A,,,*24
2021-05-11 05:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.23,A,,,*02
2021-05-11 05:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.14,A,,,*2B
2021-05-11 05:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.04,A,,,*2D
2021-05-11 05:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.06,A,,,*2C
2021-05-11 05:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.09,A,,,*0E
2021-05-11 05:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.06,A,,,*21
2021-05-11 05:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.25,A,,,*0D
2021-05-11 05:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.27,A,,,*2F
2021-05-11 05:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-11 05:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.21,A,,,*0F
2021-05-11 05:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.17,A,,,*25
2021-05-11 05:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.37,A,,,*20
2021-05-11 05:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.23,A,,,*0B
2021-05-11 05:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.20,A,,,*0B
2021-05-11 05:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.02,A,,,*0D
2021-05-11 05:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.48,A,,,*0F
2021-05-11 05:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.31,A,,,*0E
2021-05-11 05:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.07,A,,,*0E
2021-05-11 05:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.23,A,,,*00
2021-05-11 05:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.15,A,,,*09
2021-05-11 05:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.19,A,,,*2C
2021-05-11 05:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.05,A,,,*0C
2021-05-11 05:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.00,A,,,*20
2021-05-11 05:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.25,A,,,*25
2021-05-11 05:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.00,A,,,*23
2021-05-11 05:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.03,A,,,*24
2021-05-11 05:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.31,A,,,*21
2021-05-11 05:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.9,0.23,A,,3,*2A
2021-05-11 05:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.13,A,,,*25
2021-05-11 05:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.48,A,,,*2B
2021-05-11 05:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.51,A,,,*23
2021-05-11 05:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.37,A,,,*29
2021-05-11 05:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.02,A,,,*24
2021-05-11 05:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.19,A,,,*2B
2021-05-11 05:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.26,A,,,*23
2021-05-11 05:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2021-05-11 05:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.26,A,,,*0C
2021-05-11 05:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.02,A,,,*0A
2021-05-11 05:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2021-05-11 05:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.18,A,,,*08
2021-05-11 05:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.46,A,,,*0D
2021-05-11 05:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.28,A,,,*03
2021-05-11 05:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.04,A,,,*04
2021-05-11 05:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.09,A,,,*0D
2021-05-11 05:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.64,A,,,*0B
2021-05-11 05:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.03,A,,,*27
2021-05-11 05:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.26,A,,,*23
2021-05-11 05:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.17,A,,,*0B
2021-05-11 05:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.12,A,,,*0C
2021-05-11 05:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.37,A,,,*26
2021-05-11 05:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.10,A,,,*0F
2021-05-11 05:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.21,A,,,*0D
2021-05-11 05:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.18,A,,,*2F
2021-05-11 05:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.04,A,,,*22
2021-05-11 05:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2021-05-11 05:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.18,A,,,*2F
2021-05-11 05:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.12,A,,,*09
2021-05-11 05:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.15,A,,,*0F
2021-05-11 05:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.11,A,,,*26
2021-05-11 05:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.16,A,,,*29
2021-05-11 05:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.03,A,,,*01
2021-05-11 05:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.06,A,,,*2B
2021-05-11 05:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.21,A,,,*20
2021-05-11 05:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.17,A,,,*0F
2021-05-11 05:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.11,A,,,*07
2021-05-11 05:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.08,A,,,*07
2021-05-11 05:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.01,A,,,*09
2021-05-11 05:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.37,A,,,*0E
2021-05-11 05:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.29,A,,,*3F
2021-05-11 05:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.36,A,,,*3D
2021-05-11 05:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.44,A,,,*32
2021-05-11 05:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.85,A,,,*36
2021-05-11 05:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.45,A,,,*30
2021-05-11 05:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.64,A,,,*31
2021-05-11 05:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.00,A,,,*3A
2021-05-11 05:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.87,A,,,*37
2021-05-11 05:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.61,A,,,*37
2021-05-11 05:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-1.09,A,,,*38
2021-05-11 05:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.94,A,,,*3C
2021-05-11 05:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.66,A,,,*31
2021-05-11 05:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.85,A,,,*3B
2021-05-11 05:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.03,A,,,*35
2021-05-11 05:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.72,A,,,*37
2021-05-11 05:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.81,A,,,*3B
2021-05-11 05:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.77,A,,,*31
2021-05-11 05:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.75,A,,,*33
2021-05-11 05:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.45,A,,,*38
2021-05-11 05:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.85,A,,,*38
2021-05-11 05:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.71,A,,,*3B
2021-05-11 05:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.55,A,,,*36
2021-05-11 05:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.58,A,,,*38
2021-05-11 05:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.53,A,,,*3A
2021-05-11 05:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.39,A,,,*35
2021-05-11 05:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.20,A,,,*36
2021-05-11 05:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.13,A,,,*32
2021-05-11 05:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.02,A,,,*19
2021-05-11 05:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.11,A,,,*1B
2021-05-11 05:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.07,A,,,*1D
2021-05-11 05:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.08,A,,,*15
2021-05-11 05:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.13,A,,,*37
2021-05-11 05:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.17,A,,,*36
2021-05-11 05:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.18,A,,,*38
2021-05-11 05:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.25,A,,,*3A
2021-05-11 05:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.38,A,,,*32
2021-05-11 05:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.20,A,,,*3D
2021-05-11 05:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.32,A,,,*34
2021-05-11 05:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.35,A,,,*3A
2021-05-11 05:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.34,A,,,*3D
2021-05-11 05:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.38,A,,,*3F
2021-05-11 05:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.46,A,,,*34
2021-05-11 05:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.33,A,,,*35
2021-05-11 05:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.30,A,,,*33
2021-05-11 05:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.30,A,,,*34
2021-05-11 05:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.13,A,,,*37
2021-05-11 05:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.21,A,,,*3F
2021-05-11 05:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.09,A,,,*33
2021-05-11 05:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.12,A,,,*34
2021-05-11 05:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.20,A,,,*3E
2021-05-11 05:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.16,A,,,*33
2021-05-11 05:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.13,A,,,*33
2021-05-11 05:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.27,A,,,*32
2021-05-11 05:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.32,A,,,*39
2021-05-11 05:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.16,A,,,*32
2021-05-11 05:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.45,A,,,*31
2021-05-11 05:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.36,A,,,*30
2021-05-11 05:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.43,A,,,*35
2021-05-11 05:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.45,A,,,*30
2021-05-11 05:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.47,A,,,*33
2021-05-11 05:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.16,A,,,*33
2021-05-11 05:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.32,A,,,*30
2021-05-11 05:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.18,A,,,*3E
2021-05-11 05:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.21,A,,,*30
2021-05-11 05:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.26,A,,,*32
2021-05-11 05:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.46,A,,,*33
2021-05-11 05:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.24,A,,,*3A
2021-05-11 05:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.38,A,,,*39
2021-05-11 05:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.32,A,,,*31
2021-05-11 05:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.19,A,,,*35
2021-05-11 05:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.05,A,,,*38
2021-05-11 05:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.32,A,,,*33
2021-05-11 05:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.27,A,,,*37
2021-05-11 05:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.36,A,,,*34
2021-05-11 05:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.31,A,,,*39
2021-05-11 05:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.54,A,,,*30
2021-05-11 05:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.30,A,,,*3E
2021-05-11 05:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.46,A,,,*37
2021-05-11 05:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.40,A,,,*31
2021-05-11 05:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.46,A,,,*3D
2021-05-11 05:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.25,A,,,*3A
2021-05-11 05:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.43,A,,,*36
2021-05-11 05:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.04,A,,,*3E
2021-05-11 05:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.06,A,,,*3C
2021-05-11 05:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.15,A,,,*39
2021-05-11 05:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.23,A,,,*35
2021-05-11 05:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.13,A,,,*37
2021-05-11 05:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.22,A,,,*30
2021-05-11 05:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.26,A,,,*3A
2021-05-11 05:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.22,A,,,*36
2021-05-11 05:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.28,A,,,*33
2021-05-11 05:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.39,A,,,*3E
2021-05-11 05:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.47,A,,,*3B
2021-05-11 05:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.33,A,,,*35
2021-05-11 05:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.19,A,,,*37
2021-05-11 05:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.15,A,,,*3D
2021-05-11 05:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.04,A,,,*1D
2021-05-11 05:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.09,A,,,*3D
2021-05-11 05:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.03,A,,,*3F
2021-05-11 05:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.25,A,,,*3B
2021-05-11 05:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.25,A,,,*3F
2021-05-11 05:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.23,A,,,*31
2021-05-11 05:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.02,A,,,*19
2021-05-11 05:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.20,A,,,*31
2021-05-11 05:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.03,A,,,*10
2021-05-11 05:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.04,A,,,*36
2021-05-11 05:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.19,A,,,*3E
2021-05-11 05:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.49,A,,,*30
2021-05-11 05:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.32,A,,,*32
2021-05-11 05:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.42,A,,,*30
2021-05-11 05:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.41,A,,,*33
2021-05-11 05:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.34,A,,,*33
2021-05-11 05:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.20,A,,,*39
2021-05-11 05:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.18,A,,,*3C
2021-05-11 05:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.10,A,,,*31
2021-05-11 05:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.22,A,,,*39
2021-05-11 05:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.03,A,,,*3D
2021-05-11 05:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.04,A,,,*10
2021-05-11 05:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.05,A,,,*1C
2021-05-11 05:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.02,A,,,*19
2021-05-11 05:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.29,A,,,*1C
2021-05-11 05:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.17,A,,,*19
2021-05-11 05:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.00,A,,,*1A
2021-05-11 05:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.16,A,,,*3C
2021-05-11 05:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.06,A,,,*3F
2021-05-11 05:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.12,A,,,*39
2021-05-11 05:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.34,A,,,*37
2021-05-11 05:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.31,A,,,*37
2021-05-11 05:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.35,A,,,*30
2021-05-11 05:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.51,A,,,*35
2021-05-11 05:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.59,A,,,*3B
2021-05-11 05:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.55,A,,,*3F
2021-05-11 05:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.53,A,,,*30
2021-05-11 05:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.57,A,,,*37
2021-05-11 05:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.49,A,,,*33
2021-05-11 05:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.49,A,,,*3B
2021-05-11 05:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.48,A,,,*3B
2021-05-11 05:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.46,A,,,*36
2021-05-11 05:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.22,A,,,*3A
2021-05-11 05:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.34,A,,,*37
2021-05-11 05:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.27,A,,,*37
2021-05-11 05:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.31,A,,,*38
2021-05-11 05:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.21,A,,,*3D
2021-05-11 05:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.33,A,,,*35
2021-05-11 05:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.22,A,,,*37
2021-05-11 05:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.23,A,,,*34
2021-05-11 05:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.12,A,,,*3E
2021-05-11 05:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.22,A,,,*32
2021-05-11 05:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.29,A,,,*39
2021-05-11 05:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.20,A,,,*33
2021-05-11 05:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.32,A,,,*38
2021-05-11 05:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.23,A,,,*35
2021-05-11 05:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.05,A,,,*37
2021-05-11 05:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.06,A,,,*1E
2021-05-11 05:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.02,A,,,*36
2021-05-11 05:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.00,A,,,*10
2021-05-11 05:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.14,A,,,*19
2021-05-11 05:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.06,A,,,*17
2021-05-11 05:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.12,A,,,*19
2021-05-11 05:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.18,A,,,*1A
2021-05-11 05:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.22,A,,,*13
2021-05-11 05:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.20,A,,,*31
2021-05-11 05:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.25,A,,,*36
2021-05-11 05:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.39,A,,,*3E
2021-05-11 05:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.47,A,,,*32
2021-05-11 05:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.47,A,,,*3C
2021-05-11 05:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.43,A,,,*33
2021-05-11 05:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.36,A,,,*37
2021-05-11 05:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.33,A,,,*37
2021-05-11 05:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.67,A,,,*33
2021-05-11 05:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.47,A,,,*31
2021-05-11 05:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.17,A,,,*37
2021-05-11 05:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.36,A,,,*30
2021-05-11 05:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.41,A,,,*3D
2021-05-11 05:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.15,A,,,*32
2021-05-11 05:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.26,A,,,*3C
2021-05-11 05:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.43,A,,,*33
2021-05-11 05:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.22,A,,,*3F
2021-05-11 05:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.23,A,,,*3C
2021-05-11 05:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.28,A,,,*34
2021-05-11 05:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.27,A,,,*3A
2021-05-11 05:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.19,A,,,*32
2021-05-11 05:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.13,A,,,*39
2021-05-11 05:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.23,A,,,*31
2021-05-11 05:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.13,A,,,*3F
2021-05-11 05:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.17,A,,,*37
2021-05-11 05:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.28,A,,,*39
2021-05-11 05:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.30,A,,,*34
2021-05-11 05:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.08,A,,,*3F
2021-05-11 05:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.06,A,,,*32
2021-05-11 05:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.07,A,,,*35
2021-05-11 05:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.01,A,,,*19
2021-05-11 05:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.26,A,,,*3F
2021-05-11 05:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.45,A,,,*3A
2021-05-11 05:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.48,A,,,*33
2021-05-11 05:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.62,A,,,*3E
2021-05-11 05:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.65,A,,,*31
2021-05-11 05:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.59,A,,,*33
2021-05-11 05:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.47,A,,,*3A
2021-05-11 05:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.62,A,,,*32
2021-05-11 05:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.55,A,,,*3A
2021-05-11 05:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.30,A,,,*38
2021-05-11 05:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.30,A,,,*39
2021-05-11 05:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.28,A,,,*3A
2021-05-11 05:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.04,A,,,*35
2021-05-11 05:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.15,A,,,*3A
2021-05-11 05:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.21,A,,,*34
2021-05-11 05:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.23,A,,,*31
2021-05-11 05:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.20,A,,,*33
2021-05-11 05:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.33,A,,,*35
2021-05-11 05:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.22,A,,,*32
2021-05-11 05:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.66,A,,,*33
2021-05-11 05:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.45,A,,,*3F
2021-05-11 05:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.57,A,,,*37
2021-05-11 05:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.56,A,,,*37
2021-05-11 05:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.35,A,,,*35
2021-05-11 05:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.19,A,,,*3C
2021-05-11 05:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.26,A,,,*3F
2021-05-11 05:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.12,A,,,*3D
2021-05-11 05:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.16,A,,,*3E
2021-05-11 05:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.42,A,,,*33
2021-05-11 05:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.26,A,,,*33
2021-05-11 05:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.27,A,,,*30
2021-05-11 05:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.35,A,,,*32
2021-05-11 05:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.23,A,,,*3D
2021-05-11 05:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.02,A,,,*37
2021-05-11 05:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.12,A,,,*1B
2021-05-11 05:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.08,A,,,*11
2021-05-11 05:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.34,A,,,*11
2021-05-11 05:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.23,A,,,*11
2021-05-11 05:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.02,A,,,*34
2021-05-11 05:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.17,A,,,*3E
2021-05-11 05:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.09,A,,,*35
2021-05-11 05:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.41,A,,,*35
2021-05-11 05:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.19,A,,,*3D
2021-05-11 05:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.12,A,,,*37
2021-05-11 05:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.15,A,,,*3B
2021-05-11 05:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.11,A,,,*37
2021-05-11 05:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.08,A,,,*36
2021-05-11 05:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.17,A,,,*33
2021-05-11 05:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.21,A,,,*38
2021-05-11 05:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.03,A,,,*37
2021-05-11 05:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.11,A,,,*37
2021-05-11 05:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.03,A,,,*35
2021-05-11 05:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.12,A,,,*31
2021-05-11 05:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.03,A,,,*16
2021-05-11 05:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.21,A,,,*33
2021-05-11 05:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.25,A,,,*37
2021-05-11 05:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.40,A,,,*33
2021-05-11 05:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.45,A,,,*35
2021-05-11 05:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.30,A,,,*38
2021-05-11 05:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.33,A,,,*37
2021-05-11 05:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.33,A,,,*36
2021-05-11 05:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.52,A,,,*36
2021-05-11 05:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.57,A,,,*31
2021-05-11 05:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.76,A,,,*33
2021-05-11 05:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.47,A,,,*32
2021-05-11 05:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.50,A,,,*35
2021-05-11 05:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.22,A,,,*37
2021-05-11 05:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.20,A,,,*30
2021-05-11 05:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.36,A,,,*3E
2021-05-11 05:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.40,A,,,*3E
2021-05-11 05:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.56,A,,,*3F
2021-05-11 05:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.37,A,,,*3D
2021-05-11 05:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.42,A,,,*3D
2021-05-11 05:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.33,A,,,*3A
2021-05-11 05:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.57,A,,,*34
2021-05-11 05:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.33,A,,,*3A
2021-05-11 05:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.47,A,,,*39
2021-05-11 05:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.36,A,,,*30
2021-05-11 05:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.24,A,,,*37
2021-05-11 05:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.23,A,,,*3D
2021-05-11 05:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.44,A,,,*3A
2021-05-11 05:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.40,A,,,*32
2021-05-11 05:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.74,A,,,*34
2021-05-11 05:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.49,A,,,*34
2021-05-11 05:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.43,A,,,*36
2021-05-11 05:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.32,A,,,*34
2021-05-11 05:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.24,A,,,*30
2021-05-11 05:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.12,A,,,*17
2021-05-11 05:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.16,A,,,*34
2021-05-11 05:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.22,A,,,*37
2021-05-11 05:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.23,A,,,*34
2021-05-11 05:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.33,A,,,*3B
2021-05-11 05:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.33,A,,,*3D
2021-05-11 05:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.19,A,,,*35
2021-05-11 05:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.26,A,,,*33
2021-05-11 05:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.10,A,,,*33
2021-05-11 05:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.17,A,,,*35
2021-05-11 05:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.29,A,,,*39
2021-05-11 05:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.30,A,,,*36
2021-05-11 05:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.19,A,,,*3B
2021-05-11 05:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.36,A,,,*39
2021-05-11 05:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.51,A,,,*34
2021-05-11 05:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.37,A,,,*34
2021-05-11 05:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.50,A,,,*36
2021-05-11 05:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.40,A,,,*32
2021-05-11 05:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.37,A,,,*3F
2021-05-11 05:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.32,A,,,*3F
2021-05-11 05:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.24,A,,,*36
2021-05-11 05:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.28,A,,,*39
2021-05-11 05:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.37,A,,,*35
2021-05-11 05:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.43,A,,,*34
2021-05-11 05:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.11,A,,,*38
2021-05-11 05:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.49,A,,,*3B
2021-05-11 05:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.26,A,,,*38
2021-05-11 05:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.24,A,,,*3B
2021-05-11 05:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.26,A,,,*39
2021-05-11 05:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.25,A,,,*33
2021-05-11 05:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.01,A,,,*19
2021-05-11 05:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.13,A,,,*37
2021-05-11 05:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.10,A,,,*33
2021-05-11 05:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.04,A,,,*3C
2021-05-11 05:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.26,A,,,*37
2021-05-11 05:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.20,A,,,*36
2021-05-11 05:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.13,A,,,*34
2021-05-11 05:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.32,A,,,*38
2021-05-11 05:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.37,A,,,*36
2021-05-11 05:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.31,A,,,*31
2021-05-11 05:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.48,A,,,*3D
2021-05-11 05:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.49,A,,,*38
2021-05-11 05:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.41,A,,,*34
2021-05-11 05:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.22,A,,,*3C
2021-05-11 05:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.14,A,,,*3B
2021-05-11 05:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.15,A,,,*38
2021-05-11 05:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.06,A,,,*37
2021-05-11 05:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.02,A,,,*11
2021-05-11 05:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.04,A,,,*37
2021-05-11 05:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.03,A,,,*35
2021-05-11 05:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.02,A,,,*1F
2021-05-11 05:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.03,A,,,*12
2021-05-11 05:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.10,A,,,*1E
2021-05-11 05:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.11,A,,,*3F
2021-05-11 05:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.10,A,,,*33
2021-05-11 05:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.16,A,,,*31
2021-05-11 05:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.04,A,,,*35
2021-05-11 05:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.05,A,,,*32
2021-05-11 05:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.24,A,,,*18
2021-05-11 05:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.12,A,,,*1A
2021-05-11 05:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.25,A,,,*12
2021-05-11 05:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.06,A,,,*3A
2021-05-11 05:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.06,A,,,*34
2021-05-11 05:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.14,A,,,*36
2021-05-11 05:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.09,A,,,*3D
2021-05-11 05:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.20,A,,,*3E
2021-05-11 05:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.00,A,,,*1E
2021-05-11 05:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.03,A,,,*35
2021-05-11 05:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.18,A,,,*3F
2021-05-11 05:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.07,A,,,*3C
2021-05-11 05:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.03,A,,,*36
2021-05-11 05:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.11,A,,,*36
2021-05-11 05:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.06,A,,,*36
2021-05-11 05:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.08,A,,,*3F
2021-05-11 05:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.22,A,,,*3B
2021-05-11 05:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.15,A,,,*38
2021-05-11 05:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.07,A,,,*3A
2021-05-11 05:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.24,A,,,*33
2021-05-11 05:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.21,A,,,*31
2021-05-11 05:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.11,A,,,*33
2021-05-11 05:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.21,A,,,*37
2021-05-11 05:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.27,A,,,*35
2021-05-11 05:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.18,A,,,*3A
2021-05-11 05:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.11,A,,,*3E
2021-05-11 05:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.09,A,,,*36
2021-05-11 05:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.15,A,,,*36
2021-05-11 05:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.17,A,,,*33
2021-05-11 05:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.02,A,,,*11
2021-05-11 05:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.03,A,,,*31
2021-05-11 05:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.20,A,,,*34
2021-05-11 05:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.05,A,,,*37
2021-05-11 05:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.16,A,,,*31
2021-05-11 05:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.20,A,,,*30
2021-05-11 05:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.21,A,,,*33
2021-05-11 05:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.06,A,,,*34
2021-05-11 05:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.01,A,,,*32
2021-05-11 05:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.07,A,,,*1F
2021-05-11 05:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.07,A,,,*35
2021-05-11 05:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.03,A,,,*1C
2021-05-11 05:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.13,A,,,*3B
2021-05-11 05:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.28,A,,,*35
2021-05-11 05:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.40,A,,,*30
2021-05-11 05:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.24,A,,,*32
2021-05-11 05:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.19,A,,,*3D
2021-05-11 05:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.34,A,,,*31
2021-05-11 05:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.15,A,,,*30
2021-05-11 05:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.16,A,,,*3A
2021-05-11 05:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.23,A,,,*37
2021-05-11 05:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.16,A,,,*3F
2021-05-11 05:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.19,A,,,*15
2021-05-11 05:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.08,A,,,*39
2021-05-11 05:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.30,A,,,*14
2021-05-11 05:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.26,A,,,*1A
2021-05-11 05:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.08,A,,,*15
2021-05-11 05:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.13,A,,,*17
2021-05-11 05:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.24,A,,,*1A
2021-05-11 05:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.01,A,,,*31
2021-05-11 05:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.10,A,,,*1C
2021-05-11 05:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.07,A,,,*1E
2021-05-11 05:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.11,A,,,*37
2021-05-11 05:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.11,A,,,*35
2021-05-11 05:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.25,A,,,*39
2021-05-11 05:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.45,A,,,*38
2021-05-11 05:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.37,A,,,*3C
2021-05-11 05:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.28,A,,,*38
2021-05-11 05:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.29,A,,,*37
2021-05-11 05:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.05,A,,,*19
2021-05-11 05:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.11,A,,,*1E
2021-05-11 05:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.01,A,,,*19
2021-05-11 05:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.03,A,,,*37
2021-05-11 05:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.09,A,,,*3F
2021-05-11 05:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.30,A,,,*37
2021-05-11 05:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.18,A,,,*37
2021-05-11 05:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.14,A,,,*3A
2021-05-11 05:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.05,A,,,*34
2021-05-11 05:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.09,A,,,*1E
2021-05-11 05:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.16,A,,,*1E
2021-05-11 05:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.10,A,,,*3A
2021-05-11 05:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.06,A,,,*34
2021-05-11 05:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.22,A,,,*34
2021-05-11 05:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.30,A,,,*32
2021-05-11 05:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.33,A,,,*3F
2021-05-11 05:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.17,A,,,*32
2021-05-11 05:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.21,A,,,*35
2021-05-11 05:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.26,A,,,*32
2021-05-11 05:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.06,A,,,*34
2021-05-11 05:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.07,A,,,*39
2021-05-11 05:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.07,A,,,*34
2021-05-11 05:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.06,A,,,*34
2021-05-11 05:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.09,A,,,*15
2021-05-11 05:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.10,A,,,*34
2021-05-11 05:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.17,A,,,*33
2021-05-11 05:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.29,A,,,*30
2021-05-11 05:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.29,A,,,*31
2021-05-11 05:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.44,A,,,*35
2021-05-11 05:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.39,A,,,*31
2021-05-11 05:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.44,A,,,*3B
2021-05-11 05:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.41,A,,,*3D
2021-05-11 05:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.48,A,,,*3B
2021-05-11 05:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.31,A,,,*3E
2021-05-11 05:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.24,A,,,*3B
2021-05-11 05:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.11,A,,,*35
2021-05-11 05:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.03,A,,,*1E
2021-05-11 05:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.03,A,,,*19
2021-05-11 05:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.23,A,,,*33
2021-05-11 05:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.37,A,,,*31
2021-05-11 05:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.40,A,,,*38
2021-05-11 05:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.51,A,,,*36
2021-05-11 05:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.63,A,,,*36
2021-05-11 05:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.39,A,,,*3D
2021-05-11 05:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.36,A,,,*36
2021-05-11 05:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.28,A,,,*3E
2021-05-11 05:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.21,A,,,*39
2021-05-11 05:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.05,A,,,*39
2021-05-11 05:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.01,A,,,*36
2021-05-11 05:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.09,A,,,*13
2021-05-11 05:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.05,A,,,*3F
2021-05-11 05:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.25,A,,,*33
2021-05-11 05:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.19,A,,,*3D
2021-05-11 05:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.22,A,,,*3E
2021-05-11 05:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.27,A,,,*32
2021-05-11 05:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.40,A,,,*32
2021-05-11 05:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.32,A,,,*33
2021-05-11 05:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.39,A,,,*3B
2021-05-11 05:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.56,A,,,*31
2021-05-11 05:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.62,A,,,*32
2021-05-11 05:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.41,A,,,*36
2021-05-11 05:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.33,A,,,*34
2021-05-11 05:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.32,A,,,*32
2021-05-11 05:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.21,A,,,*36
2021-05-11 05:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.27,A,,,*3C
2021-05-11 05:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.34,A,,,*31
2021-05-11 05:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.32,A,,,*32
2021-05-11 05:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.12,A,,,*31
2021-05-11 05:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.18,A,,,*3E
2021-05-11 05:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.03,A,,,*3D
2021-05-11 05:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.01,A,,,*1F
2021-05-11 05:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.01,A,,,*36
2021-05-11 05:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.17,A,,,*33
2021-05-11 05:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.20,A,,,*37
2021-05-11 05:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.24,A,,,*30
2021-05-11 05:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.30,A,,,*32
2021-05-11 05:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.21,A,,,*31
2021-05-11 05:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.15,A,,,*38
2021-05-11 05:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.14,A,,,*33
2021-05-11 05:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.04,A,,,*35
2021-05-11 05:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.13,A,,,*34
2021-05-11 05:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.29,A,,,*35
2021-05-11 05:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.46,A,,,*35
2021-05-11 05:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.34,A,,,*31
2021-05-11 05:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.63,A,,,*34
2021-05-11 05:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.62,A,,,*30
2021-05-11 05:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.53,A,,,*39
2021-05-11 05:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.46,A,,,*3F
2021-05-11 05:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.53,A,,,*37
2021-05-11 05:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.43,A,,,*37
2021-05-11 05:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.49,A,,,*3B
2021-05-11 05:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.47,A,,,*3A
2021-05-11 05:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.44,A,,,*37
2021-05-11 05:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.36,A,,,*3B
2021-05-11 05:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.14,A,,,*34
2021-05-11 05:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.01,A,,,*32
2021-05-11 05:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.17,A,,,*15
2021-05-11 05:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.03,A,,,*37
2021-05-11 05:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.03,A,,,*1F
2021-05-11 05:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.27,A,,,*30
2021-05-11 05:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.23,A,,,*32
2021-05-11 05:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.55,A,,,*3F
2021-05-11 05:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.48,A,,,*32
2021-05-11 05:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.43,A,,,*3F
2021-05-11 05:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.24,A,,,*32
2021-05-11 05:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.38,A,,,*33
2021-05-11 05:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.05,A,,,*32
2021-05-11 05:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.02,A,,,*33
2021-05-11 05:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.13,A,,,*30
2021-05-11 05:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.10,A,,,*33
2021-05-11 05:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.01,A,,,*1D
2021-05-11 05:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.14,A,,,*31
2021-05-11 05:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.09,A,,,*3F
2021-05-11 05:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.12,A,,,*32
2021-05-11 05:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.25,A,,,*35
2021-05-11 05:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.09,A,,,*3D
2021-05-11 05:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.16,A,,,*3B
2021-05-11 05:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.20,A,,,*30
2021-05-11 05:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.00,A,,,*30
2021-05-11 05:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.14,A,,,*38
2021-05-11 05:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.17,A,,,*37
2021-05-11 05:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.18,A,,,*3B
2021-05-11 05:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.21,A,,,*37
2021-05-11 05:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.22,A,,,*33
2021-05-11 05:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.12,A,,,*33
2021-05-11 05:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.33,A,,,*3D
2021-05-11 05:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.16,A,,,*35
2021-05-11 05:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.15,A,,,*32
2021-05-11 05:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.43,A,,,*30
2021-05-11 05:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.39,A,,,*3F
2021-05-11 05:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.18,A,,,*3D
2021-05-11 05:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.32,A,,,*31
2021-05-11 05:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.23,A,,,*30
2021-05-11 05:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.04,A,,,*34
2021-05-11 05:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.16,A,,,*36
2021-05-11 05:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.14,A,,,*34
2021-05-11 05:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.22,A,,,*31
2021-05-11 05:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.21,A,,,*30
2021-05-11 05:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.16,A,,,*3F
2021-05-11 05:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.01,A,,,*3A
2021-05-11 05:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.16,A,,,*34
2021-05-11 05:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.15,A,,,*1D
2021-05-11 05:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.00,A,,,*31
2021-05-11 05:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.02,A,,,*30
2021-05-11 05:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.08,A,,,*3C
2021-05-11 05:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.00,A,,,*3B
2021-05-11 05:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.21,A,,,*39
2021-05-11 05:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.13,A,,,*34
2021-05-11 05:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.16,A,,,*33
2021-05-11 05:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.33,A,,,*35
2021-05-11 05:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.21,A,,,*34
2021-05-11 05:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.45,A,,,*30
2021-05-11 05:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.65,A,,,*37
2021-05-11 05:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.72,A,,,*37
2021-05-11 05:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.65,A,,,*33
2021-05-11 05:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.70,A,,,*38
2021-05-11 05:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.35,A,,,*33
2021-05-11 05:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.29,A,,,*32
2021-05-11 05:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.37,A,,,*33
2021-05-11 05:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.16,A,,,*3E
2021-05-11 05:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.36,A,,,*36
2021-05-11 05:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.45,A,,,*36
2021-05-11 05:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.40,A,,,*34
2021-05-11 05:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.38,A,,,*3A
2021-05-11 05:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.51,A,,,*35
2021-05-11 05:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.25,A,,,*3F
2021-05-11 05:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.36,A,,,*37
2021-05-11 05:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.12,A,,,*33
2021-05-11 05:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.08,A,,,*3D
2021-05-11 05:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.08,A,,,*3F
2021-05-11 05:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.07,A,,,*35
2021-05-11 05:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.12,A,,,*38
2021-05-11 05:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.19,A,,,*30
2021-05-11 05:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.16,A,,,*31
2021-05-11 05:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.16,A,,,*30
2021-05-11 05:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.36,A,,,*32
2021-05-11 05:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.16,A,,,*31
2021-05-11 05:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.30,A,,,*32
2021-05-11 05:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.32,A,,,*32
2021-05-11 05:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.19,A,,,*3C
2021-05-11 05:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.18,A,,,*3E
2021-05-11 05:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.33,A,,,*3E
2021-05-11 05:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.27,A,,,*32
2021-05-11 05:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.10,A,,,*33
2021-05-11 05:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.24,A,,,*34
2021-05-11 05:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.14,A,,,*32
2021-05-11 05:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.00,A,,,*37
2021-05-11 05:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.09,A,,,*39
2021-05-11 05:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.22,A,,,*32
2021-05-11 05:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.23,A,,,*30
2021-05-11 05:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.35,A,,,*35
2021-05-11 05:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.38,A,,,*3D
2021-05-11 05:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.12,A,,,*1D
2021-05-11 05:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.08,A,,,*11
2021-05-11 05:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.46,A,,,*1B
2021-05-11 05:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.72,A,,,*1C
2021-05-11 05:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.53,A,,,*17
2021-05-11 05:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.20,A,,,*17
2021-05-11 05:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.27,A,,,*1E
2021-05-11 05:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.31,A,,,*36
2021-05-11 05:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.25,A,,,*3D
2021-05-11 05:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.20,A,,,*33
2021-05-11 05:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.51,A,,,*3F
2021-05-11 05:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.46,A,,,*34
2021-05-11 05:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.35,A,,,*31
2021-05-11 05:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.32,A,,,*30
2021-05-11 05:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.32,A,,,*35
2021-05-11 05:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.11,A,,,*3E
2021-05-11 05:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.34,A,,,*32
2021-05-11 05:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.34,A,,,*33
2021-05-11 05:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.43,A,,,*34
2021-05-11 05:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.37,A,,,*36
2021-05-11 05:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.38,A,,,*3C
2021-05-11 05:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.41,A,,,*3D
2021-05-11 05:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.33,A,,,*34
2021-05-11 05:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.33,A,,,*31
2021-05-11 05:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.36,A,,,*37
2021-05-11 05:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.50,A,,,*35
2021-05-11 05:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.02,A,,,*31
2021-05-11 05:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.21,A,,,*35
2021-05-11 05:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.09,A,,,*39
2021-05-11 05:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.11,A,,,*32
2021-05-11 05:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.02,A,,,*33
2021-05-11 05:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.41,A,,,*39
2021-05-11 05:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.12,A,,,*34
2021-05-11 05:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.40,A,,,*34
2021-05-11 05:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.45,A,,,*32
2021-05-11 05:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.50,A,,,*35
2021-05-11 05:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.36,A,,,*30
2021-05-11 05:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.45,A,,,*34
2021-05-11 05:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.31,A,,,*3C
2021-05-11 05:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.18,A,,,*3D
2021-05-11 05:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.12,A,,,*32
2021-05-11 05:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.24,A,,,*3B
2021-05-11 05:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.40,A,,,*3E
2021-05-11 05:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.41,A,,,*37
2021-05-11 05:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.40,A,,,*3B
2021-05-11 05:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.44,A,,,*31
2021-05-11 05:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.27,A,,,*32
2021-05-11 05:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.14,A,,,*30
2021-05-11 05:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.21,A,,,*35
2021-05-11 05:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.18,A,,,*3F
2021-05-11 05:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.31,A,,,*3C
2021-05-11 05:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.40,A,,,*30
2021-05-11 05:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.32,A,,,*36
2021-05-11 05:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.34,A,,,*39
2021-05-11 05:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.48,A,,,*3E
2021-05-11 05:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.37,A,,,*39
2021-05-11 05:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.42,A,,,*3F
2021-05-11 05:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.59,A,,,*3F
2021-05-11 05:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.60,A,,,*35
2021-05-11 05:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.53,A,,,*3F
2021-05-11 05:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.45,A,,,*31
2021-05-11 05:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.41,A,,,*33
2021-05-11 05:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.21,A,,,*32
2021-05-11 05:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.13,A,,,*3F
2021-05-11 05:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.21,A,,,*32
2021-05-11 05:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.15,A,,,*38
2021-05-11 05:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.08,A,,,*3D
2021-05-11 05:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.21,A,,,*38
2021-05-11 05:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.20,A,,,*33
2021-05-11 05:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.16,A,,,*3D
2021-05-11 05:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.25,A,,,*37
2021-05-11 05:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.27,A,,,*36
2021-05-11 05:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.17,A,,,*3A
2021-05-11 05:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.14,A,,,*32
2021-05-11 05:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.08,A,,,*3D
2021-05-11 05:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.03,A,,,*1C
2021-05-11 05:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.15,A,,,*13
2021-05-11 05:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.01,A,,,*1A
2021-05-11 05:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.03,A,,,*1C
2021-05-11 05:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.06,A,,,*12
2021-05-11 05:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.14,A,,,*34
2021-05-11 05:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.36,A,,,*30
2021-05-11 05:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.22,A,,,*3F
2021-05-11 05:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.22,A,,,*37
2021-05-11 05:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.15,A,,,*3F
2021-05-11 05:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.15,A,,,*3F
2021-05-11 05:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.09,A,,,*3E
2021-05-11 05:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.02,A,,,*39
2021-05-11 05:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.02,A,,,*34
2021-05-11 05:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.13,A,,,*3D
2021-05-11 05:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.06,A,,,*1A
2021-05-11 05:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.06,A,,,*11
2021-05-11 05:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.01,A,,,*34
2021-05-11 05:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.03,A,,,*3D
2021-05-11 05:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.15,A,,,*3E
2021-05-11 05:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.16,A,,,*3F
2021-05-11 05:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.00,A,,,*10
2021-05-11 05:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.16,A,,,*36
2021-05-11 05:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.20,A,,,*35
2021-05-11 05:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.21,A,,,*31
2021-05-11 05:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.40,A,,,*36
2021-05-11 05:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.41,A,,,*3B
2021-05-11 05:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.53,A,,,*30
2021-05-11 05:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.31,A,,,*38
2021-05-11 05:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.42,A,,,*32
2021-05-11 05:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.23,A,,,*3F
2021-05-11 05:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.34,A,,,*3D
2021-05-11 05:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.22,A,,,*3F
2021-05-11 05:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.30,A,,,*37
2021-05-11 05:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.16,A,,,*3F
2021-05-11 05:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.04,A,,,*36
2021-05-11 05:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.09,A,,,*3E
2021-05-11 05:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.15,A,,,*15
2021-05-11 05:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.04,A,,,*16
2021-05-11 05:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.02,A,,,*1E
2021-05-11 05:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.24,A,,,*31
2021-05-11 05:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.22,A,,,*3C
2021-05-11 05:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.40,A,,,*39
2021-05-11 05:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.44,A,,,*34
2021-05-11 05:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.32,A,,,*33
2021-05-11 05:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.28,A,,,*38
2021-05-11 05:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.31,A,,,*3C
2021-05-11 05:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.29,A,,,*32
2021-05-11 05:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.15,A,,,*30
2021-05-11 05:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.19,A,,,*3D
2021-05-11 05:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.18,A,,,*38
2021-05-11 05:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.25,A,,,*31
2021-05-11 05:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.09,A,,,*31
2021-05-11 05:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.22,A,,,*37
2021-05-11 05:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.12,A,,,*3C
2021-05-11 05:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.11,A,,,*33
2021-05-11 05:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.01,A,,,*19
2021-05-11 05:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.03,A,,,*1D
2021-05-11 05:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.04,A,,,*1B
2021-05-11 05:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.00,A,,,*3A
2021-05-11 05:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.12,A,,,*1B
2021-05-11 05:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.15,A,,,*12
2021-05-11 05:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.16,A,,,*37
2021-05-11 05:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.12,A,,,*31
2021-05-11 05:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.09,A,,,*3F
2021-05-11 05:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.03,A,,,*3F
2021-05-11 05:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.23,A,,,*31
2021-05-11 05:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.08,A,,,*35
2021-05-11 05:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.05,A,,,*32
2021-05-11 05:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.08,A,,,*3F
2021-05-11 05:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.10,A,,,*30
2021-05-11 05:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.01,A,,,*19
2021-05-11 05:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.10,A,,,*1C
2021-05-11 05:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.04,A,,,*31
2021-05-11 05:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.01,A,,,*3C
2021-05-11 05:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.04,A,,,*19
2021-05-11 05:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.12,A,,,*3E
2021-05-11 05:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.13,A,,,*3D
2021-05-11 05:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.04,A,,,*3A
2021-05-11 05:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.10,A,,,*30
2021-05-11 05:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.38,A,,,*3A
2021-05-11 05:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.23,A,,,*31
2021-05-11 05:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.26,A,,,*3D
2021-05-11 05:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.22,A,,,*37
2021-05-11 05:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.27,A,,,*34
2021-05-11 05:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.30,A,,,*32
2021-05-11 05:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.29,A,,,*3F
2021-05-11 05:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.14,A,,,*37
2021-05-11 05:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.28,A,,,*34
2021-05-11 05:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.06,A,,,*32
2021-05-11 05:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.23,A,,,*34
2021-05-11 05:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.24,A,,,*3F
2021-05-11 05:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.60,A,,,*38
2021-05-11 05:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.52,A,,,*36
2021-05-11 05:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.84,A,,,*3A
2021-05-11 05:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.44,A,,,*36
2021-05-11 05:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.31,A,,,*37
2021-05-11 05:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.37,A,,,*34
2021-05-11 05:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.18,A,,,*37
2021-05-11 05:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.18,A,,,*39
2021-05-11 05:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.27,A,,,*3A
2021-05-11 05:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.31,A,,,*34
2021-05-11 05:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.19,A,,,*3C
2021-05-11 05:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.37,A,,,*38
2021-05-11 05:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.28,A,,,*3C
2021-05-11 05:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.36,A,,,*36
2021-05-11 05:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.40,A,,,*30
2021-05-11 05:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.34,A,,,*30
2021-05-11 05:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.34,A,,,*3A
2021-05-11 05:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.33,A,,,*37
2021-05-11 05:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.29,A,,,*3A
2021-05-11 05:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.26,A,,,*37
2021-05-11 05:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.26,A,,,*36
2021-05-11 05:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.34,A,,,*31
2021-05-11 05:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.23,A,,,*3C
2021-05-11 05:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.17,A,,,*3B
2021-05-11 06:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.13,A,,,*34
2021-05-11 06:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.28,A,,,*36
2021-05-11 06:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.12,A,,,*31
2021-05-11 06:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.13,A,,,*30
2021-05-11 06:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.35,A,,,*33
2021-05-11 06:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.51,A,,,*3E
2021-05-11 06:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.36,A,,,*32
2021-05-11 06:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.49,A,,,*39
2021-05-11 06:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.59,A,,,*3D
2021-05-11 06:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.17,A,,,*31
2021-05-11 06:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.09,A,,,*1A
2021-05-11 06:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.04,A,,,*11
2021-05-11 06:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.03,A,,,*18
2021-05-11 06:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.04,A,,,*11
2021-05-11 06:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.19,A,,,*3C
2021-05-11 06:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.32,A,,,*32
2021-05-11 06:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.15,A,,,*33
2021-05-11 06:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.15,A,,,*34
2021-05-11 06:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.13,A,,,*3E
2021-05-11 06:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.07,A,,,*3F
2021-05-11 06:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.04,A,,,*3E
2021-05-11 06:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.06,A,,,*3C
2021-05-11 06:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.18,A,,,*3A
2021-05-11 06:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.31,A,,,*3E
2021-05-11 06:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.22,A,,,*3E
2021-05-11 06:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.31,A,,,*33
2021-05-11 06:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.33,A,,,*34
2021-05-11 06:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.21,A,,,*31
2021-05-11 06:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.04,A,,,*3A
2021-05-11 06:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.26,A,,,*36
2021-05-11 06:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.25,A,,,*35
2021-05-11 06:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.13,A,,,*37
2021-05-11 06:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.23,A,,,*33
2021-05-11 06:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.26,A,,,*37
2021-05-11 06:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.15,A,,,*37
2021-05-11 06:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.01,A,,,*13
2021-05-11 06:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.23,A,,,*32
2021-05-11 06:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.14,A,,,*30
2021-05-11 06:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.23,A,,,*3E
2021-05-11 06:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.30,A,,,*32
2021-05-11 06:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.27,A,,,*32
2021-05-11 06:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.20,A,,,*3B
2021-05-11 06:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.10,A,,,*31
2021-05-11 06:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.08,A,,,*34
2021-05-11 06:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.01,A,,,*10
2021-05-11 06:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.06,A,,,*32
2021-05-11 06:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.03,A,,,*3E
2021-05-11 06:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.12,A,,,*34
2021-05-11 06:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.13,A,,,*30
2021-05-11 06:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.22,A,,,*3A
2021-05-11 06:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.25,A,,,*3E
2021-05-11 06:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.10,A,,,*37
2021-05-11 06:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.52,A,,,*3D
2021-05-11 06:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.53,A,,,*38
2021-05-11 06:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.33,A,,,*3F
2021-05-11 06:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.29,A,,,*38
2021-05-11 06:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.54,A,,,*34
2021-05-11 06:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.22,A,,,*38
2021-05-11 06:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.17,A,,,*3D
2021-05-11 06:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.45,A,,,*32
2021-05-11 06:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.42,A,,,*36
2021-05-11 06:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.30,A,,,*36
2021-05-11 06:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.43,A,,,*39
2021-05-11 06:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.48,A,,,*38
2021-05-11 06:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.18,A,,,*3C
2021-05-11 06:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.52,A,,,*30
2021-05-11 06:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.55,A,,,*35
2021-05-11 06:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.35,A,,,*38
2021-05-11 06:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.33,A,,,*35
2021-05-11 06:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.57,A,,,*34
2021-05-11 06:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.31,A,,,*31
2021-05-11 06:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.37,A,,,*36
2021-05-11 06:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.44,A,,,*35
2021-05-11 06:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.37,A,,,*33
2021-05-11 06:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.36,A,,,*39
2021-05-11 06:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.23,A,,,*3F
2021-05-11 06:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.12,A,,,*3E
2021-05-11 06:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.14,A,,,*33
2021-05-11 06:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.18,A,,,*3E
2021-05-11 06:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.06,A,,,*1D
2021-05-11 06:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.12,A,,,*33
2021-05-11 06:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.31,A,,,*32
2021-05-11 06:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.30,A,,,*31
2021-05-11 06:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.07,A,,,*3D
2021-05-11 06:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.49,A,,,*3B
2021-05-11 06:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.27,A,,,*39
2021-05-11 06:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.32,A,,,*36
2021-05-11 06:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.16,A,,,*3F
2021-05-11 06:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.49,A,,,*30
2021-05-11 06:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.17,A,,,*33
2021-05-11 06:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.32,A,,,*31
2021-05-11 06:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.09,A,,,*39
2021-05-11 06:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.23,A,,,*30
2021-05-11 06:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.06,A,,,*33
2021-05-11 06:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.17,A,,,*39
2021-05-11 06:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.25,A,,,*37
2021-05-11 06:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.39,A,,,*3E
2021-05-11 06:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.48,A,,,*38
2021-05-11 06:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.41,A,,,*3A
2021-05-11 06:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.28,A,,,*3B
2021-05-11 06:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.38,A,,,*3E
2021-05-11 06:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.24,A,,,*33
2021-05-11 06:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.03,A,,,*1A
2021-05-11 06:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.07,A,,,*33
2021-05-11 06:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.13,A,,,*3C
2021-05-11 06:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.11,A,,,*1C
2021-05-11 06:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.05,A,,,*1E
2021-05-11 06:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.06,A,,,*32
2021-05-11 06:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.31,A,,,*3D
2021-05-11 06:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.20,A,,,*34
2021-05-11 06:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.54,A,,,*32
2021-05-11 06:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.50,A,,,*32
2021-05-11 06:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.35,A,,,*37
2021-05-11 06:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.36,A,,,*31
2021-05-11 06:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.54,A,,,*36
2021-05-11 06:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.15,A,,,*34
2021-05-11 06:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.25,A,,,*39
2021-05-11 06:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.39,A,,,*3D
2021-05-11 06:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.28,A,,,*34
2021-05-11 06:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.25,A,,,*31
2021-05-11 06:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.36,A,,,*34
2021-05-11 06:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.26,A,,,*37
2021-05-11 06:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.22,A,,,*3E
2021-05-11 06:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.00,A,,,*1F
2021-05-11 06:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.03,A,,,*32
2021-05-11 06:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.06,A,,,*32
2021-05-11 06:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.32,A,,,*3C
2021-05-11 06:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.29,A,,,*3D
2021-05-11 06:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.37,A,,,*36
2021-05-11 06:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.37,A,,,*37
2021-05-11 06:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.31,A,,,*36
2021-05-11 06:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.22,A,,,*3D
2021-05-11 06:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.24,A,,,*30
2021-05-11 06:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.34,A,,,*33
2021-05-11 06:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.23,A,,,*32
2021-05-11 06:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.30,A,,,*3E
2021-05-11 06:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.13,A,,,*36
2021-05-11 06:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.22,A,,,*3C
2021-05-11 06:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.10,A,,,*34
2021-05-11 06:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.54,A,,,*3E
2021-05-11 06:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.51,A,,,*3D
2021-05-11 06:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.40,A,,,*3D
2021-05-11 06:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.44,A,,,*3A
2021-05-11 06:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.37,A,,,*36
2021-05-11 06:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.25,A,,,*38
2021-05-11 06:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.24,A,,,*3F
2021-05-11 06:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.38,A,,,*32
2021-05-11 06:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.33,A,,,*39
2021-05-11 06:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.24,A,,,*3B
2021-05-11 06:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.23,A,,,*3D
2021-05-11 06:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.22,A,,,*3E
2021-05-11 06:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.10,A,,,*3A
2021-05-11 06:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.20,A,,,*3B
2021-05-11 06:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.32,A,,,*32
2021-05-11 06:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.27,A,,,*31
2021-05-11 06:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.19,A,,,*38
2021-05-11 06:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.23,A,,,*34
2021-05-11 06:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.22,A,,,*32
2021-05-11 06:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.04,A,,,*36
2021-05-11 06:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.13,A,,,*35
2021-05-11 06:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.11,A,,,*3C
2021-05-11 06:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.15,A,,,*30
2021-05-11 06:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.22,A,,,*35
2021-05-11 06:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.29,A,,,*39
2021-05-11 06:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.24,A,,,*35
2021-05-11 06:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.28,A,,,*38
2021-05-11 06:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.35,A,,,*33
2021-05-11 06:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.12,A,,,*32
2021-05-11 06:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.21,A,,,*37
2021-05-11 06:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.00,A,,,*34
2021-05-11 06:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.08,A,,,*34
2021-05-11 06:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.30,A,,,*10
2021-05-11 06:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.15,A,,,*19
2021-05-11 06:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.16,A,,,*13
2021-05-11 06:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.02,A,,,*35
2021-05-11 06:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.05,A,,,*18
2021-05-11 06:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.25,A,,,*38
2021-05-11 06:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.10,A,,,*39
2021-05-11 06:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.23,A,,,*3F
2021-05-11 06:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.16,A,,,*36
2021-05-11 06:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.36,A,,,*3D
2021-05-11 06:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.27,A,,,*34
2021-05-11 06:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.23,A,,,*30
2021-05-11 06:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.07,A,,,*3B
2021-05-11 06:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.27,A,,,*3A
2021-05-11 06:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.01,A,,,*32
2021-05-11 06:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.02,A,,,*33
2021-05-11 06:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.16,A,,,*37
2021-05-11 06:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.14,A,,,*34
2021-05-11 06:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.03,A,,,*13
2021-05-11 06:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.04,A,,,*34
2021-05-11 06:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.18,A,,,*3D
2021-05-11 06:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.26,A,,,*3B
2021-05-11 06:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.22,A,,,*33
2021-05-11 06:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.27,A,,,*34
2021-05-11 06:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.34,A,,,*33
2021-05-11 06:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.25,A,,,*32
2021-05-11 06:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.13,A,,,*31
2021-05-11 06:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.32,A,,,*3C
2021-05-11 06:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.26,A,,,*35
2021-05-11 06:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.21,A,,,*31
2021-05-11 06:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.21,A,,,*34
2021-05-11 06:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.24,A,,,*36
2021-05-11 06:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.12,A,,,*3C
2021-05-11 06:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.24,A,,,*30
2021-05-11 06:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.45,A,,,*32
2021-05-11 06:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.40,A,,,*34
2021-05-11 06:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.45,A,,,*35
2021-05-11 06:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.40,A,,,*37
2021-05-11 06:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.29,A,,,*3A
2021-05-11 06:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.18,A,,,*32
2021-05-11 06:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.27,A,,,*3D
2021-05-11 06:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.25,A,,,*3A
2021-05-11 06:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.43,A,,,*38
2021-05-11 06:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.52,A,,,*35
2021-05-11 06:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.52,A,,,*34
2021-05-11 06:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.45,A,,,*30
2021-05-11 06:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.48,A,,,*31
2021-05-11 06:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.43,A,,,*33
2021-05-11 06:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.54,A,,,*3C
2021-05-11 06:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.33,A,,,*34
2021-05-11 06:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.53,A,,,*3A
2021-05-11 06:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.44,A,,,*3F
2021-05-11 06:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.50,A,,,*3C
2021-05-11 06:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.28,A,,,*3D
2021-05-11 06:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.30,A,,,*34
2021-05-11 06:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.18,A,,,*3B
2021-05-11 06:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.20,A,,,*3F
2021-05-11 06:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.15,A,,,*33
2021-05-11 06:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.27,A,,,*35
2021-05-11 06:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.30,A,,,*35
2021-05-11 06:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.26,A,,,*38
2021-05-11 06:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.24,A,,,*33
2021-05-11 06:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.22,A,,,*37
2021-05-11 06:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.12,A,,,*35
2021-05-11 06:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.28,A,,,*3B
2021-05-11 06:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.26,A,,,*3D
2021-05-11 06:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.28,A,,,*3A
2021-05-11 06:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.16,A,,,*3F
2021-05-11 06:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.16,A,,,*3C
2021-05-11 06:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.01,A,,,*16
2021-05-11 06:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.11,A,,,*34
2021-05-11 06:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.13,A,,,*38
2021-05-11 06:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.25,A,,,*3C
2021-05-11 06:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.48,A,,,*38
2021-05-11 06:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.47,A,,,*36
2021-05-11 06:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.44,A,,,*36
2021-05-11 06:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.32,A,,,*36
2021-05-11 06:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.38,A,,,*3E
2021-05-11 06:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.37,A,,,*37
2021-05-11 06:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.38,A,,,*3D
2021-05-11 06:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.59,A,,,*3D
2021-05-11 06:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.74,A,,,*31
2021-05-11 06:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.48,A,,,*3A
2021-05-11 06:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.43,A,,,*32
2021-05-11 06:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.46,A,,,*3C
2021-05-11 06:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.18,A,,,*35
2021-05-11 06:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.29,A,,,*38
2021-05-11 06:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.40,A,,,*30
2021-05-11 06:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.35,A,,,*3D
2021-05-11 06:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.47,A,,,*38
2021-05-11 06:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.36,A,,,*3F
2021-05-11 06:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.27,A,,,*37
2021-05-11 06:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.33,A,,,*32
2021-05-11 06:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.18,A,,,*38
2021-05-11 06:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.15,A,,,*36
2021-05-11 06:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.29,A,,,*39
2021-05-11 06:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.31,A,,,*3A
2021-05-11 06:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.25,A,,,*36
2021-05-11 06:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.42,A,,,*37
2021-05-11 06:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.30,A,,,*35
2021-05-11 06:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.31,A,,,*30
2021-05-11 06:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.24,A,,,*31
2021-05-11 06:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.42,A,,,*3E
2021-05-11 06:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.50,A,,,*3F
2021-05-11 06:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.34,A,,,*3B
2021-05-11 06:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.42,A,,,*31
2021-05-11 06:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.48,A,,,*3A
2021-05-11 06:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.37,A,,,*30
2021-05-11 06:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.19,A,,,*3A
2021-05-11 06:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.43,A,,,*37
2021-05-11 06:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.25,A,,,*36
2021-05-11 06:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.08,A,,,*3E
2021-05-11 06:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.02,A,,,*31
2021-05-11 06:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.06,A,,,*3D
2021-05-11 06:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.11,A,,,*10
2021-05-11 06:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.15,A,,,*3B
2021-05-11 06:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.37,A,,,*34
2021-05-11 06:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.37,A,,,*3B
2021-05-11 06:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.57,A,,,*38
2021-05-11 06:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.39,A,,,*38
2021-05-11 06:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.27,A,,,*33
2021-05-11 06:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.19,A,,,*3B
2021-05-11 06:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.09,A,,,*36
2021-05-11 06:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.08,A,,,*14
2021-05-11 06:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.10,A,,,*36
2021-05-11 06:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.08,A,,,*11
2021-05-11 06:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.08,A,,,*3F
2021-05-11 06:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.20,A,,,*3C
2021-05-11 06:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.30,A,,,*31
2021-05-11 06:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.21,A,,,*30
2021-05-11 06:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.39,A,,,*3E
2021-05-11 06:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.33,A,,,*38
2021-05-11 06:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.16,A,,,*3D
2021-05-11 06:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.13,A,,,*34
2021-05-11 06:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.21,A,,,*34
2021-05-11 06:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.20,A,,,*37
2021-05-11 06:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.32,A,,,*30
2021-05-11 06:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.38,A,,,*3B
2021-05-11 06:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.46,A,,,*38
2021-05-11 06:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.43,A,,,*31
2021-05-11 06:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.47,A,,,*32
2021-05-11 06:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.35,A,,,*3E
2021-05-11 06:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.49,A,,,*39
2021-05-11 06:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.54,A,,,*3D
2021-05-11 06:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.42,A,,,*3C
2021-05-11 06:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.47,A,,,*3F
2021-05-11 06:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.47,A,,,*3A
2021-05-11 06:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.42,A,,,*38
2021-05-11 06:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.31,A,,,*3A
2021-05-11 06:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.48,A,,,*33
2021-05-11 06:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.51,A,,,*31
2021-05-11 06:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.46,A,,,*34
2021-05-11 06:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.33,A,,,*3B
2021-05-11 06:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.37,A,,,*33
2021-05-11 06:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.28,A,,,*3A
2021-05-11 06:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.05,A,,,*33
2021-05-11 06:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.13,A,,,*39
2021-05-11 06:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.17,A,,,*34
2021-05-11 06:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.11,A,,,*37
2021-05-11 06:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.09,A,,,*3E
2021-05-11 06:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.43,A,,,*3A
2021-05-11 06:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.48,A,,,*36
2021-05-11 06:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.57,A,,,*3F
2021-05-11 06:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.55,A,,,*3C
2021-05-11 06:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.49,A,,,*39
2021-05-11 06:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.45,A,,,*3A
2021-05-11 06:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.20,A,,,*39
2021-05-11 06:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.20,A,,,*38
2021-05-11 06:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.25,A,,,*3D
2021-05-11 06:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.32,A,,,*3B
2021-05-11 06:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.26,A,,,*3F
2021-05-11 06:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.42,A,,,*31
2021-05-11 06:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.46,A,,,*31
2021-05-11 06:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.41,A,,,*36
2021-05-11 06:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.49,A,,,*3F
2021-05-11 06:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.39,A,,,*3E
2021-05-11 06:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.64,A,,,*37
2021-05-11 06:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.59,A,,,*3E
2021-05-11 06:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.68,A,,,*3F
2021-05-11 06:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.70,A,,,*3B
2021-05-11 06:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.77,A,,,*32
2021-05-11 06:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.53,A,,,*34
2021-05-11 06:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.58,A,,,*3D
2021-05-11 06:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.61,A,,,*37
2021-05-11 06:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.47,A,,,*3B
2021-05-11 06:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.51,A,,,*32
2021-05-11 06:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.25,A,,,*36
2021-05-11 06:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.29,A,,,*3C
2021-05-11 06:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.18,A,,,*3F
2021-05-11 06:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.21,A,,,*36
2021-05-11 06:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.17,A,,,*3C
2021-05-11 06:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.37,A,,,*3B
2021-05-11 06:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.18,A,,,*39
2021-05-11 06:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.26,A,,,*3C
2021-05-11 06:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.28,A,,,*39
2021-05-11 06:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.23,A,,,*32
2021-05-11 06:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.36,A,,,*3F
2021-05-11 06:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.36,A,,,*3C
2021-05-11 06:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.34,A,,,*30
2021-05-11 06:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.32,A,,,*3B
2021-05-11 06:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.34,A,,,*35
2021-05-11 06:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.17,A,,,*39
2021-05-11 06:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.34,A,,,*33
2021-05-11 06:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.26,A,,,*33
2021-05-11 06:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.45,A,,,*35
2021-05-11 06:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.29,A,,,*3E
2021-05-11 06:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.43,A,,,*31
2021-05-11 06:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.31,A,,,*36
2021-05-11 06:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.49,A,,,*38
2021-05-11 06:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.28,A,,,*3F
2021-05-11 06:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.51,A,,,*31
2021-05-11 06:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.42,A,,,*36
2021-05-11 06:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.60,A,,,*3C
2021-05-11 06:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.50,A,,,*36
2021-05-11 06:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.45,A,,,*33
2021-05-11 06:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.54,A,,,*35
2021-05-11 06:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.51,A,,,*34
2021-05-11 06:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.43,A,,,*35
2021-05-11 06:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.38,A,,,*38
2021-05-11 06:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.51,A,,,*36
2021-05-11 06:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.36,A,,,*30
2021-05-11 06:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.24,A,,,*36
2021-05-11 06:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.26,A,,,*3E
2021-05-11 06:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.14,A,,,*3F
2021-05-11 06:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.26,A,,,*3B
2021-05-11 06:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.20,A,,,*3A
2021-05-11 06:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.44,A,,,*39
2021-05-11 06:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.35,A,,,*36
2021-05-11 06:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.54,A,,,*30
2021-05-11 06:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.40,A,,,*31
2021-05-11 06:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.41,A,,,*33
2021-05-11 06:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.26,A,,,*36
2021-05-11 06:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.37,A,,,*32
2021-05-11 06:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.29,A,,,*39
2021-05-11 06:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.32,A,,,*37
2021-05-11 06:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.35,A,,,*36
2021-05-11 06:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.40,A,,,*31
2021-05-11 06:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.15,A,,,*34
2021-05-11 06:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.11,A,,,*30
2021-05-11 06:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.06,A,,,*32
2021-05-11 06:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.03,A,,,*38
2021-05-11 06:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.15,A,,,*38
2021-05-11 06:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.35,A,,,*36
2021-05-11 06:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.45,A,,,*35
2021-05-11 06:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.62,A,,,*31
2021-05-11 06:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.55,A,,,*32
2021-05-11 06:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.49,A,,,*33
2021-05-11 06:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.50,A,,,*3E
2021-05-11 06:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.45,A,,,*3A
2021-05-11 06:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.31,A,,,*31
2021-05-11 06:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.32,A,,,*35
2021-05-11 06:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.36,A,,,*3E
2021-05-11 06:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.17,A,,,*3C
2021-05-11 06:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.23,A,,,*3D
2021-05-11 06:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.27,A,,,*3D
2021-05-11 06:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.26,A,,,*3A
2021-05-11 06:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.21,A,,,*34
2021-05-11 06:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.26,A,,,*33
2021-05-11 06:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.32,A,,,*3A
2021-05-11 06:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.27,A,,,*39
2021-05-11 06:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.44,A,,,*3F
2021-05-11 06:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.40,A,,,*3D
2021-05-11 06:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.63,A,,,*37
2021-05-11 06:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.48,A,,,*34
2021-05-11 06:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.65,A,,,*39
2021-05-11 06:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.68,A,,,*31
2021-05-11 06:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.60,A,,,*3C
2021-05-11 06:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.46,A,,,*34
2021-05-11 06:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.62,A,,,*39
2021-05-11 06:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.47,A,,,*3E
2021-05-11 06:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.28,A,,,*3D
2021-05-11 06:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.39,A,,,*33
2021-05-11 06:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.51,A,,,*3E
2021-05-11 06:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.37,A,,,*39
2021-05-11 06:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.41,A,,,*38
2021-05-11 06:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.50,A,,,*3A
2021-05-11 06:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.64,A,,,*3D
2021-05-11 06:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.54,A,,,*38
2021-05-11 06:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.59,A,,,*37
2021-05-11 06:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.48,A,,,*32
2021-05-11 06:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.39,A,,,*36
2021-05-11 06:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.30,A,,,*35
2021-05-11 06:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.34,A,,,*3F
2021-05-11 06:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.28,A,,,*35
2021-05-11 06:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.35,A,,,*31
2021-05-11 06:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.51,A,,,*3E
2021-05-11 06:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.57,A,,,*34
2021-05-11 06:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.50,A,,,*3C
2021-05-11 06:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.64,A,,,*37
2021-05-11 06:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.70,A,,,*3F
2021-05-11 06:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.70,A,,,*32
2021-05-11 06:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.54,A,,,*31
2021-05-11 06:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.63,A,,,*3F
2021-05-11 06:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.41,A,,,*30
2021-05-11 06:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.44,A,,,*30
2021-05-11 06:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.35,A,,,*32
2021-05-11 06:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.29,A,,,*3C
2021-05-11 06:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.23,A,,,*33
2021-05-11 06:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.32,A,,,*37
2021-05-11 06:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.18,A,,,*39
2021-05-11 06:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.27,A,,,*32
2021-05-11 06:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.37,A,,,*3E
2021-05-11 06:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.30,A,,,*36
2021-05-11 06:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.31,A,,,*37
2021-05-11 06:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.46,A,,,*38
2021-05-11 06:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.43,A,,,*38
2021-05-11 06:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.49,A,,,*36
2021-05-11 06:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.54,A,,,*39
2021-05-11 06:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.50,A,,,*34
2021-05-11 06:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.62,A,,,*36
2021-05-11 06:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.67,A,,,*35
2021-05-11 06:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.45,A,,,*3D
2021-05-11 06:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.76,A,,,*3C
2021-05-11 06:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.66,A,,,*39
2021-05-11 06:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.56,A,,,*31
2021-05-11 06:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.62,A,,,*3B
2021-05-11 06:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.91,A,,,*35
2021-05-11 06:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.51,A,,,*31
2021-05-11 06:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.54,A,,,*38
2021-05-11 06:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.52,A,,,*39
2021-05-11 06:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.35,A,,,*3C
2021-05-11 06:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.31,A,,,*3F
2021-05-11 06:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.46,A,,,*3E
2021-05-11 06:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.45,A,,,*31
2021-05-11 06:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.35,A,,,*36
2021-05-11 06:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.52,A,,,*32
2021-05-11 06:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.42,A,,,*32
2021-05-11 06:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.30,A,,,*30
2021-05-11 06:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.33,A,,,*3B
2021-05-11 06:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.22,A,,,*38
2021-05-11 06:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.14,A,,,*36
2021-05-11 06:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.06,A,,,*3D
2021-05-11 06:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.17,A,,,*32
2021-05-11 06:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.27,A,,,*3E
2021-05-11 06:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.38,A,,,*3E
2021-05-11 06:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.31,A,,,*33
2021-05-11 06:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.50,A,,,*35
2021-05-11 06:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.41,A,,,*36
2021-05-11 06:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.39,A,,,*3D
2021-05-11 06:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.33,A,,,*3A
2021-05-11 06:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.46,A,,,*36
2021-05-11 06:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.47,A,,,*3E
2021-05-11 06:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.49,A,,,*37
2021-05-11 06:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.51,A,,,*3F
2021-05-11 06:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.49,A,,,*30
2021-05-11 06:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.29,A,,,*3F
2021-05-11 06:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.19,A,,,*3B
2021-05-11 06:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.25,A,,,*32
2021-05-11 06:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.25,A,,,*34
2021-05-11 06:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.47,A,,,*32
2021-05-11 06:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.51,A,,,*34
2021-05-11 06:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.40,A,,,*33
2021-05-11 06:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.33,A,,,*31
2021-05-11 06:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.35,A,,,*32
2021-05-11 06:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.22,A,,,*3F
2021-05-11 06:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.18,A,,,*3B
2021-05-11 06:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.34,A,,,*33
2021-05-11 06:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.35,A,,,*33
2021-05-11 06:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.49,A,,,*3C
2021-05-11 06:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.42,A,,,*35
2021-05-11 06:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.55,A,,,*36
2021-05-11 06:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.47,A,,,*39
2021-05-11 06:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.61,A,,,*3A
2021-05-11 06:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.47,A,,,*30
2021-05-11 06:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.55,A,,,*3E
2021-05-11 06:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.45,A,,,*3A
2021-05-11 06:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.56,A,,,*35
2021-05-11 06:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.42,A,,,*37
2021-05-11 06:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.32,A,,,*3C
2021-05-11 06:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.38,A,,,*31
2021-05-11 06:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.34,A,,,*3A
2021-05-11 06:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.23,A,,,*3E
2021-05-11 06:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.29,A,,,*30
2021-05-11 06:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.33,A,,,*3F
2021-05-11 06:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.25,A,,,*3C
2021-05-11 06:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.28,A,,,*31
2021-05-11 06:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.31,A,,,*35
2021-05-11 06:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.32,A,,,*3B
2021-05-11 06:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.31,A,,,*38
2021-05-11 06:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.25,A,,,*36
2021-05-11 06:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.30,A,,,*3D
2021-05-11 06:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.44,A,,,*3E
2021-05-11 06:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.45,A,,,*3D
2021-05-11 06:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.42,A,,,*37
2021-05-11 06:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.51,A,,,*37
2021-05-11 06:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.66,A,,,*3D
2021-05-11 06:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.43,A,,,*3B
2021-05-11 06:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.47,A,,,*3C
2021-05-11 06:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.56,A,,,*3B
2021-05-11 06:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.55,A,,,*3A
2021-05-11 06:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.43,A,,,*3C
2021-05-11 06:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.46,A,,,*3D
2021-05-11 06:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.27,A,,,*34
2021-05-11 06:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.33,A,,,*3B
2021-05-11 06:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.25,A,,,*36
2021-05-11 06:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.22,A,,,*34
2021-05-11 06:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.22,A,,,*31
2021-05-11 06:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.19,A,,,*3D
2021-05-11 06:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.10,A,,,*33
2021-05-11 06:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.13,A,,,*34
2021-05-11 06:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.10,A,,,*36
2021-05-11 06:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.33,A,,,*30
2021-05-11 06:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.48,A,,,*3A
2021-05-11 06:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.59,A,,,*3E
2021-05-11 06:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.59,A,,,*3B
2021-05-11 06:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.81,A,,,*39
2021-05-11 06:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.71,A,,,*3B
2021-05-11 06:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.68,A,,,*36
2021-05-11 06:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.62,A,,,*39
2021-05-11 06:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.83,A,,,*3A
2021-05-11 06:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.51,A,,,*35
2021-05-11 06:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.42,A,,,*36
2021-05-11 06:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.44,A,,,*3A
2021-05-11 06:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.25,A,,,*3D
2021-05-11 06:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.04,A,,,*30
2021-05-11 06:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.23,A,,,*34
2021-05-11 06:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.30,A,,,*36
2021-05-11 06:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.31,A,,,*38
2021-05-11 06:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.53,A,,,*39
2021-05-11 06:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.62,A,,,*30
2021-05-11 06:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.46,A,,,*3D
2021-05-11 06:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.53,A,,,*3F
2021-05-11 06:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.43,A,,,*38
2021-05-11 06:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.26,A,,,*30
2021-05-11 06:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.38,A,,,*34
2021-05-11 06:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.45,A,,,*34
2021-05-11 06:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.53,A,,,*3E
2021-05-11 06:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.66,A,,,*39
2021-05-11 06:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.78,A,,,*3D
2021-05-11 06:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.59,A,,,*34
2021-05-11 06:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.62,A,,,*37
2021-05-11 06:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.43,A,,,*33
2021-05-11 06:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.35,A,,,*33
2021-05-11 06:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.54,A,,,*34
2021-05-11 06:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.62,A,,,*3F
2021-05-11 06:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.69,A,,,*36
2021-05-11 06:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.60,A,,,*3D
2021-05-11 06:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.54,A,,,*35
2021-05-11 06:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.29,A,,,*32
2021-05-11 06:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.34,A,,,*35
2021-05-11 06:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.20,A,,,*35
2021-05-11 06:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.18,A,,,*3E
2021-05-11 06:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.22,A,,,*37
2021-05-11 06:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.41,A,,,*34
2021-05-11 06:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.33,A,,,*3A
2021-05-11 06:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.47,A,,,*31
2021-05-11 06:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.47,A,,,*35
2021-05-11 06:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.52,A,,,*3C
2021-05-11 06:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.49,A,,,*3A
2021-05-11 06:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.43,A,,,*37
2021-05-11 06:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.39,A,,,*3D
2021-05-11 06:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.21,A,,,*39
2021-05-11 06:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.44,A,,,*33
2021-05-11 06:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.51,A,,,*35
2021-05-11 06:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.44,A,,,*3F
2021-05-11 06:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.46,A,,,*30
2021-05-11 06:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.58,A,,,*3E
2021-05-11 06:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.48,A,,,*3A
2021-05-11 06:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.30,A,,,*3A
2021-05-11 06:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.51,A,,,*32
2021-05-11 06:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.47,A,,,*31
2021-05-11 06:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.32,A,,,*32
2021-05-11 06:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.19,A,,,*33
2021-05-11 06:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.31,A,,,*39
2021-05-11 06:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.23,A,,,*34
2021-05-11 06:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.12,A,,,*37
2021-05-11 06:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.45,A,,,*35
2021-05-11 06:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.52,A,,,*33
2021-05-11 06:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.45,A,,,*34
2021-05-11 06:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.35,A,,,*30
2021-05-11 06:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.54,A,,,*30
2021-05-11 06:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.62,A,,,*35
2021-05-11 06:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.48,A,,,*34
2021-05-11 06:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.70,A,,,*33
2021-05-11 06:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.81,A,,,*3C
2021-05-11 06:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.63,A,,,*3D
2021-05-11 06:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.60,A,,,*34
2021-05-11 06:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.71,A,,,*31
2021-05-11 06:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.55,A,,,*3A
2021-05-11 06:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.49,A,,,*34
2021-05-11 06:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.40,A,,,*3E
2021-05-11 06:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.44,A,,,*35
2021-05-11 06:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.33,A,,,*3F
2021-05-11 06:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.25,A,,,*3B
2021-05-11 06:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.32,A,,,*35
2021-05-11 06:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.46,A,,,*36
2021-05-11 06:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.44,A,,,*3D
2021-05-11 06:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.42,A,,,*30
2021-05-11 06:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.47,A,,,*32
2021-05-11 06:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.38,A,,,*35
2021-05-11 06:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.52,A,,,*37
2021-05-11 06:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.41,A,,,*3A
2021-05-11 06:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.34,A,,,*38
2021-05-11 06:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.43,A,,,*39
2021-05-11 06:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.42,A,,,*31
2021-05-11 06:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.29,A,,,*3E
2021-05-11 06:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.39,A,,,*3F
2021-05-11 06:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.47,A,,,*33
2021-05-11 06:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.34,A,,,*39
2021-05-11 06:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.30,A,,,*32
2021-05-11 06:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.31,A,,,*3E
2021-05-11 06:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.19,A,,,*33
2021-05-11 06:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.23,A,,,*35
2021-05-11 06:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.28,A,,,*36
2021-05-11 06:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.33,A,,,*35
2021-05-11 06:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.42,A,,,*38
2021-05-11 06:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.33,A,,,*3B
2021-05-11 06:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.35,A,,,*36
2021-05-11 06:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.37,A,,,*32
2021-05-11 06:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.31,A,,,*32
2021-05-11 06:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.32,A,,,*37
2021-05-11 06:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.42,A,,,*38
2021-05-11 06:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.48,A,,,*3E
2021-05-11 06:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.49,A,,,*3E
2021-05-11 06:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.60,A,,,*35
2021-05-11 06:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.61,A,,,*39
2021-05-11 06:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.50,A,,,*38
2021-05-11 06:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.45,A,,,*34
2021-05-11 06:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.36,A,,,*38
2021-05-11 06:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.43,A,,,*39
2021-05-11 06:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.42,A,,,*36
2021-05-11 06:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.59,A,,,*36
2021-05-11 06:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.55,A,,,*36
2021-05-11 06:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.82,A,,,*3E
2021-05-11 06:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.72,A,,,*36
2021-05-11 06:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.61,A,,,*3E
2021-05-11 06:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.40,A,,,*33
2021-05-11 06:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.58,A,,,*32
2021-05-11 06:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.28,A,,,*3C
2021-05-11 06:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.25,A,,,*32
2021-05-11 06:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.40,A,,,*31
2021-05-11 06:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.52,A,,,*36
2021-05-11 06:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.45,A,,,*34
2021-05-11 06:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.68,A,,,*31
2021-05-11 06:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.67,A,,,*35
2021-05-11 06:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.55,A,,,*32
2021-05-11 06:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.71,A,,,*38
2021-05-11 06:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.52,A,,,*30
2021-05-11 06:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.45,A,,,*3F
2021-05-11 06:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.45,A,,,*3C
2021-05-11 06:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.33,A,,,*3B
2021-05-11 06:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.30,A,,,*3E
2021-05-11 06:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.39,A,,,*3F
2021-05-11 06:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.49,A,,,*38
2021-05-11 06:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.48,A,,,*3A
2021-05-11 06:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.51,A,,,*39
2021-05-11 06:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.45,A,,,*36
2021-05-11 06:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.45,A,,,*35
2021-05-11 06:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.29,A,,,*30
2021-05-11 06:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.15,A,,,*32
2021-05-11 06:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.28,A,,,*3F
2021-05-11 06:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.15,A,,,*33
2021-05-11 06:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.21,A,,,*33
2021-05-11 06:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.14,A,,,*31
2021-05-11 06:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.41,A,,,*32
2021-05-11 06:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.42,A,,,*31
2021-05-11 06:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.65,A,,,*37
2021-05-11 06:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.53,A,,,*32
2021-05-11 06:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.58,A,,,*34
2021-05-11 06:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.60,A,,,*34
2021-05-11 06:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.49,A,,,*3D
2021-05-11 06:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.31,A,,,*31
2021-05-11 06:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.42,A,,,*37
2021-05-11 06:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.53,A,,,*30
2021-05-11 06:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.30,A,,,*34
2021-05-11 06:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.28,A,,,*39
2021-05-11 06:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.16,A,,,*38
2021-05-11 06:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.16,A,,,*3D
2021-05-11 06:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.16,A,,,*36
2021-05-11 06:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.24,A,,,*3C
2021-05-11 06:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.35,A,,,*3D
2021-05-11 06:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.41,A,,,*37
2021-05-11 06:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.40,A,,,*3B
2021-05-11 06:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.36,A,,,*39
2021-05-11 06:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.19,A,,,*3B
2021-05-11 06:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.21,A,,,*33
2021-05-11 06:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.37,A,,,*37
2021-05-11 06:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.33,A,,,*31
2021-05-11 06:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.27,A,,,*30
2021-05-11 06:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.55,A,,,*37
2021-05-11 06:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.52,A,,,*36
2021-05-11 06:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.52,A,,,*39
2021-05-11 06:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.50,A,,,*3A
2021-05-11 06:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.61,A,,,*34
2021-05-11 06:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.55,A,,,*3F
2021-05-11 06:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.49,A,,,*38
2021-05-11 06:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.45,A,,,*32
2021-05-11 06:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.54,A,,,*38
2021-05-11 06:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.40,A,,,*3E
2021-05-11 06:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.37,A,,,*34
2021-05-11 06:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.46,A,,,*36
2021-05-11 06:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.43,A,,,*32
2021-05-11 06:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.44,A,,,*33
2021-05-11 06:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.48,A,,,*38
2021-05-11 06:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.51,A,,,*3E
2021-05-11 06:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.46,A,,,*33
2021-05-11 06:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.50,A,,,*33
2021-05-11 06:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.31,A,,,*34
2021-05-11 06:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.45,A,,,*34
2021-05-11 06:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.54,A,,,*30
2021-05-11 06:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.55,A,,,*38
2021-05-11 06:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.59,A,,,*39
2021-05-11 06:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.54,A,,,*36
2021-05-11 06:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.55,A,,,*32
2021-05-11 06:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.49,A,,,*3D
2021-05-11 06:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.54,A,,,*30
2021-05-11 06:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.54,A,,,*32
2021-05-11 06:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.68,A,,,*38
2021-05-11 06:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.59,A,,,*39
2021-05-11 06:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.80,A,,,*3D
2021-05-11 06:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.66,A,,,*35
2021-05-11 06:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.66,A,,,*31
2021-05-11 06:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.66,A,,,*35
2021-05-11 06:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.71,A,,,*35
2021-05-11 06:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.53,A,,,*37
2021-05-11 06:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.63,A,,,*3F
2021-05-11 06:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.51,A,,,*31
2021-05-11 06:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.71,A,,,*33
2021-05-11 06:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.49,A,,,*38
2021-05-11 06:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.42,A,,,*36
2021-05-11 06:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.35,A,,,*32
2021-05-11 06:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.20,A,,,*30
2021-05-11 06:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.20,A,,,*34
2021-05-11 06:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.30,A,,,*33
2021-05-11 06:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.27,A,,,*35
2021-05-11 06:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.44,A,,,*3C
2021-05-11 06:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.57,A,,,*33
2021-05-11 06:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.26,A,,,*30
2021-05-11 06:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.17,A,,,*39
2021-05-11 06:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.19,A,,,*3E
2021-05-11 06:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.16,A,,,*33
2021-05-11 06:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.03,A,,,*37
2021-05-11 06:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.09,A,,,*3C
2021-05-11 06:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.11,A,,,*37
2021-05-11 06:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.17,A,,,*31
2021-05-11 06:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.03,A,,,*37
2021-05-11 06:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.27,A,,,*31
2021-05-11 06:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.31,A,,,*34
2021-05-11 06:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.42,A,,,*36
2021-05-11 06:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.38,A,,,*33
2021-05-11 06:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.39,A,,,*30
2021-05-11 06:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.39,A,,,*3D
2021-05-11 06:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.25,A,,,*34
2021-05-11 06:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.33,A,,,*37
2021-05-11 06:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.41,A,,,*3D
2021-05-11 06:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.26,A,,,*32
2021-05-11 06:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.27,A,,,*3F
2021-05-11 06:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.27,A,,,*37
2021-05-11 06:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.20,A,,,*3F
2021-05-11 06:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.13,A,,,*3E
2021-05-11 06:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.41,A,,,*35
2021-05-11 06:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.21,A,,,*36
2021-05-11 06:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.25,A,,,*3F
2021-05-11 06:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.16,A,,,*37
2021-05-11 06:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.12,A,,,*36
2021-05-11 06:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.05,A,,,*15
2021-05-11 06:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.22,A,,,*30
2021-05-11 06:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.11,A,,,*39
2021-05-11 06:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.25,A,,,*33
2021-05-11 06:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.18,A,,,*3A
2021-05-11 06:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.14,A,,,*35
2021-05-11 06:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.09,A,,,*32
2021-05-11 06:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.26,A,,,*37
2021-05-11 06:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.04,A,,,*19
2021-05-11 06:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.22,A,,,*36
2021-05-11 06:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.28,A,,,*31
2021-05-11 06:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.11,A,,,*36
2021-05-11 06:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.20,A,,,*31
2021-05-11 06:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.51,A,,,*3F
2021-05-11 06:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.34,A,,,*30
2021-05-11 06:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.42,A,,,*3D
2021-05-11 06:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.38,A,,,*3D
2021-05-11 06:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.32,A,,,*30
2021-05-11 06:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.24,A,,,*33
2021-05-11 06:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.37,A,,,*3E
2021-05-11 06:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.35,A,,,*31
2021-05-11 06:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.52,A,,,*36
2021-05-11 06:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.37,A,,,*31
2021-05-11 06:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.35,A,,,*3E
2021-05-11 06:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.51,A,,,*37
2021-05-11 06:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.46,A,,,*37
2021-05-11 06:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.31,A,,,*34
2021-05-11 06:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.44,A,,,*30
2021-05-11 06:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.40,A,,,*3A
2021-05-11 06:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.21,A,,,*31
2021-05-11 06:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.30,A,,,*30
2021-05-11 06:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.41,A,,,*35
2021-05-11 06:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.22,A,,,*35
2021-05-11 06:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.37,A,,,*37
2021-05-11 06:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.34,A,,,*32
2021-05-11 06:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.10,A,,,*3A
2021-05-11 06:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.20,A,,,*38
2021-05-11 06:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.30,A,,,*34
2021-05-11 06:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.18,A,,,*30
2021-05-11 06:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.23,A,,,*38
2021-05-11 06:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.21,A,,,*39
2021-05-11 06:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.02,A,,,*3A
2021-05-11 06:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.54,A,,,*34
2021-05-11 06:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.31,A,,,*37
2021-05-11 06:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.13,A,,,*32
2021-05-11 06:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.25,A,,,*31
2021-05-11 06:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.24,A,,,*32
2021-05-11 06:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.18,A,,,*18
2021-05-11 06:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.11,A,,,*17
2021-05-11 06:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.09,A,,,*1F
2021-05-11 06:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.25,A,,,*12
2021-05-11 06:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.12,A,,,*18
2021-05-11 06:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.20,A,,,*10
2021-05-11 06:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.14,A,,,*15
2021-05-11 06:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.15,A,,,*17
2021-05-11 06:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.02,A,,,*1F
2021-05-11 06:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.05,A,,,*18
2021-05-11 06:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.05,A,,,*35
2021-05-11 06:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.02,A,,,*37
2021-05-11 06:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.08,A,,,*34
2021-05-11 06:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.25,A,,,*3B
2021-05-11 06:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.13,A,,,*3F
2021-05-11 06:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.15,A,,,*39
2021-05-11 06:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.19,A,,,*3C
2021-05-11 06:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.27,A,,,*36
2021-05-11 06:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.09,A,,,*3D
2021-05-11 06:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.29,A,,,*39
2021-05-11 06:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.06,A,,,*30
2021-05-11 06:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.09,A,,,*3E
2021-05-11 06:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.05,A,,,*35
2021-05-11 06:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.28,A,,,*3E
2021-05-11 06:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.08,A,,,*38
2021-05-11 06:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.24,A,,,*3F
2021-05-11 06:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.47,A,,,*3E
2021-05-11 06:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.54,A,,,*37
2021-05-11 06:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.45,A,,,*39
2021-05-11 06:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.73,A,,,*36
2021-05-11 06:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.66,A,,,*3C
2021-05-11 06:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.71,A,,,*3C
2021-05-11 06:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.57,A,,,*3F
2021-05-11 06:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.39,A,,,*36
2021-05-11 06:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.38,A,,,*3C
2021-05-11 06:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.47,A,,,*34
2021-05-11 06:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.33,A,,,*31
2021-05-11 06:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.29,A,,,*3D
2021-05-11 06:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.36,A,,,*31
2021-05-11 06:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.40,A,,,*3D
2021-05-11 06:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.09,A,,,*39
2021-05-11 06:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.06,A,,,*32
2021-05-11 06:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.31,A,,,*32
2021-05-11 06:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.38,A,,,*3F
2021-05-11 06:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.15,A,,,*33
2021-05-11 06:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.57,A,,,*3D
2021-05-11 06:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.49,A,,,*3C
2021-05-11 06:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.35,A,,,*34
2021-05-11 06:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.38,A,,,*38
2021-05-11 06:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.44,A,,,*36
2021-05-11 06:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.22,A,,,*31
2021-05-11 06:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.31,A,,,*31
2021-05-11 06:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.20,A,,,*3B
2021-05-11 06:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.14,A,,,*30
2021-05-11 06:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.16,A,,,*31
2021-05-11 06:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.16,A,,,*38
2021-05-11 06:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.08,A,,,*3B
2021-05-11 06:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.09,A,,,*3F
2021-05-11 06:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.15,A,,,*33
2021-05-11 06:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.07,A,,,*37
2021-05-11 06:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.25,A,,,*36
2021-05-11 06:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.27,A,,,*31
2021-05-11 06:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.38,A,,,*3E
2021-05-11 06:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.13,A,,,*39
2021-05-11 06:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.36,A,,,*34
2021-05-11 06:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.11,A,,,*37
2021-05-11 06:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.15,A,,,*37
2021-05-11 06:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.15,A,,,*39
2021-05-11 06:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.15,A,,,*32
2021-05-11 06:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.17,A,,,*36
2021-05-11 06:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.33,A,,,*3C
2021-05-11 06:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.21,A,,,*32
2021-05-11 06:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.34,A,,,*31
2021-05-11 06:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.35,A,,,*39
2021-05-11 06:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.39,A,,,*3C
2021-05-11 06:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.28,A,,,*3E
2021-05-11 06:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.31,A,,,*35
2021-05-11 06:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.15,A,,,*31
2021-05-11 06:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.25,A,,,*3E
2021-05-11 06:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.02,A,,,*12
2021-05-11 06:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.03,A,,,*37
2021-05-11 06:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.19,A,,,*3C
2021-05-11 06:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.10,A,,,*3D
2021-05-11 06:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.12,A,,,*37
2021-05-11 06:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.26,A,,,*31
2021-05-11 06:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.18,A,,,*35
2021-05-11 06:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.07,A,,,*33
2021-05-11 06:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.24,A,,,*37
2021-05-11 06:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.18,A,,,*3D
2021-05-11 06:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.16,A,,,*34
2021-05-11 06:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.27,A,,,*32
2021-05-11 06:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.21,A,,,*31
2021-05-11 06:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.08,A,,,*3B
2021-05-11 06:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.12,A,,,*37
2021-05-11 06:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.04,A,,,*1B
2021-05-11 06:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.19,A,,,*17
2021-05-11 06:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.12,A,,,*18
2021-05-11 06:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.02,A,,,*1F
2021-05-11 06:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.01,A,,,*10
2021-05-11 06:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.19,A,,,*33
2021-05-11 06:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.33,A,,,*37
2021-05-11 06:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.35,A,,,*34
2021-05-11 06:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.27,A,,,*3C
2021-05-11 06:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.34,A,,,*34
2021-05-11 06:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.24,A,,,*31
2021-05-11 06:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.32,A,,,*33
2021-05-11 06:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.36,A,,,*37
2021-05-11 06:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.37,A,,,*36
2021-05-11 06:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.39,A,,,*38
2021-05-11 06:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.27,A,,,*30
2021-05-11 06:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.30,A,,,*3A
2021-05-11 06:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.25,A,,,*30
2021-05-11 06:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.15,A,,,*35
2021-05-11 06:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.18,A,,,*38
2021-05-11 06:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.26,A,,,*31
2021-05-11 06:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.32,A,,,*37
2021-05-11 06:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.28,A,,,*3C
2021-05-11 06:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.37,A,,,*31
2021-05-11 06:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.25,A,,,*34
2021-05-11 06:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.35,A,,,*35
2021-05-11 06:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.03,A,,,*13
2021-05-11 06:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.04,A,,,*1A
2021-05-11 06:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.03,A,,,*32
2021-05-11 06:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.02,A,,,*10
2021-05-11 06:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.16,A,,,*1F
2021-05-11 06:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.14,A,,,*30
2021-05-11 06:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.19,A,,,*3D
2021-05-11 06:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.21,A,,,*35
2021-05-11 06:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.24,A,,,*37
2021-05-11 06:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.29,A,,,*3C
2021-05-11 06:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.23,A,,,*35
2021-05-11 06:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.20,A,,,*37
2021-05-11 06:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.02,A,,,*36
2021-05-11 06:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.11,A,,,*30
2021-05-11 06:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.17,A,,,*33
2021-05-11 06:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.11,A,,,*33
2021-05-11 06:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.24,A,,,*39
2021-05-11 06:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.29,A,,,*33
2021-05-11 06:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.32,A,,,*39
2021-05-11 06:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.34,A,,,*3C
2021-05-11 06:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.31,A,,,*3B
2021-05-11 06:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.19,A,,,*34
2021-05-11 06:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.17,A,,,*3C
2021-05-11 06:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.04,A,,,*12
2021-05-11 06:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.05,A,,,*1C
2021-05-11 06:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.02,A,,,*39
2021-05-11 06:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.14,A,,,*15
2021-05-11 06:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.02,A,,,*1B
2021-05-11 06:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.09,A,,,*33
2021-05-11 06:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.02,A,,,*33
2021-05-11 06:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.09,A,,,*30
2021-05-11 06:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.35,A,,,*37
2021-05-11 06:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.39,A,,,*34
2021-05-11 06:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.39,A,,,*35
2021-05-11 06:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.54,A,,,*39
2021-05-11 06:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.30,A,,,*32
2021-05-11 06:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.37,A,,,*34
2021-05-11 06:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.32,A,,,*31
2021-05-11 06:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.39,A,,,*39
2021-05-11 06:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.31,A,,,*32
2021-05-11 06:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.49,A,,,*3C
2021-05-11 06:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.33,A,,,*35
2021-05-11 06:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.37,A,,,*3D
2021-05-11 06:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.33,A,,,*30
2021-05-11 06:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.25,A,,,*33
2021-05-11 06:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.41,A,,,*38
2021-05-11 06:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.38,A,,,*3F
2021-05-11 06:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.19,A,,,*38
2021-05-11 06:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.33,A,,,*37
2021-05-11 06:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.42,A,,,*3C
2021-05-11 06:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.14,A,,,*38
2021-05-11 06:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.21,A,,,*34
2021-05-11 06:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.21,A,,,*36
2021-05-11 06:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.07,A,,,*11
2021-05-11 06:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.18,A,,,*17
2021-05-11 06:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.04,A,,,*1C
2021-05-11 06:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.29,A,,,*13
2021-05-11 06:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.25,A,,,*16
2021-05-11 06:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.06,A,,,*31
2021-05-11 06:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.11,A,,,*3C
2021-05-11 06:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.11,A,,,*32
2021-05-11 06:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.26,A,,,*30
2021-05-11 06:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.39,A,,,*3A
2021-05-11 06:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.26,A,,,*37
2021-05-11 06:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.25,A,,,*36
2021-05-11 06:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.25,A,,,*35
2021-05-11 06:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.23,A,,,*32
2021-05-11 06:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.29,A,,,*37
2021-05-11 06:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.15,A,,,*32
2021-05-11 06:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.39,A,,,*3D
2021-05-11 06:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.20,A,,,*35
2021-05-11 06:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.18,A,,,*3F
2021-05-11 06:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.12,A,,,*32
2021-05-11 06:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.28,A,,,*3A
2021-05-11 06:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.08,A,,,*39
2021-05-11 06:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.28,A,,,*33
2021-05-11 06:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.39,A,,,*3C
2021-05-11 06:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.21,A,,,*34
2021-05-11 06:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.02,A,,,*31
2021-05-11 06:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.03,A,,,*37
2021-05-11 06:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.13,A,,,*11
2021-05-11 06:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.26,A,,,*1A
2021-05-11 06:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.06,A,,,*34
2021-05-11 06:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.00,A,,,*1E
2021-05-11 06:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.01,A,,,*14
2021-05-11 06:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.24,A,,,*31
2021-05-11 06:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.48,A,,,*3E
2021-05-11 06:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.41,A,,,*36
2021-05-11 06:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.59,A,,,*3F
2021-05-11 06:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.80,A,,,*3C
2021-05-11 06:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.62,A,,,*33
2021-05-11 06:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.60,A,,,*32
2021-05-11 06:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.31,A,,,*3E
2021-05-11 06:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.55,A,,,*3A
2021-05-11 06:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.31,A,,,*3A
2021-05-11 06:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.34,A,,,*3C
2021-05-11 06:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.20,A,,,*3E
2021-05-11 06:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.18,A,,,*35
2021-05-11 06:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.03,A,,,*19
2021-05-11 06:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.15,A,,,*35
2021-05-11 06:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.17,A,,,*35
2021-05-11 06:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.26,A,,,*36
2021-05-11 06:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.41,A,,,*32
2021-05-11 06:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.28,A,,,*33
2021-05-11 06:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.24,A,,,*3F
2021-05-11 06:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.25,A,,,*32
2021-05-11 06:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.21,A,,,*37
2021-05-11 06:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.25,A,,,*3E
2021-05-11 06:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.24,A,,,*32
2021-05-11 06:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.12,A,,,*30
2021-05-11 06:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.14,A,,,*33
2021-05-11 06:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.30,A,,,*31
2021-05-11 06:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.20,A,,,*35
2021-05-11 06:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.16,A,,,*36
2021-05-11 06:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.34,A,,,*3C
2021-05-11 06:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.11,A,,,*3C
2021-05-11 06:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.03,A,,,*3D
2021-05-11 06:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.15,A,,,*34
2021-05-11 06:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.19,A,,,*3F
2021-05-11 06:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.16,A,,,*30
2021-05-11 06:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.21,A,,,*36
2021-05-11 06:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.09,A,,,*3D
2021-05-11 06:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.03,A,,,*1F
2021-05-11 06:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.12,A,,,*36
2021-05-11 06:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.07,A,,,*15
2021-05-11 06:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.04,A,,,*1E
2021-05-11 06:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.00,A,,,*1A
2021-05-11 06:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.02,A,,,*3E
2021-05-11 06:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.10,A,,,*1D
2021-05-11 06:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.14,A,,,*37
2021-05-11 06:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.11,A,,,*34
2021-05-11 06:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.09,A,,,*3E
2021-05-11 06:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.19,A,,,*3C
2021-05-11 06:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.12,A,,,*30
2021-05-11 06:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.14,A,,,*12
2021-05-11 06:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.09,A,,,*3D
2021-05-11 06:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.06,A,,,*3C
2021-05-11 06:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.05,A,,,*3F
2021-05-11 06:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.16,A,,,*3F
2021-05-11 06:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.34,A,,,*30
2021-05-11 06:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.16,A,,,*33
2021-05-11 06:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.22,A,,,*3A
2021-05-11 06:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.25,A,,,*38
2021-05-11 06:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.17,A,,,*32
2021-05-11 06:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.09,A,,,*3D
2021-05-11 06:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.19,A,,,*3F
2021-05-11 06:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.14,A,,,*38
2021-05-11 06:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.06,A,,,*31
2021-05-11 06:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.09,A,,,*3F
2021-05-11 06:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.16,A,,,*3B
2021-05-11 06:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.09,A,,,*3B
2021-05-11 06:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.13,A,,,*37
2021-05-11 06:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.18,A,,,*3E
2021-05-11 07:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.27,A,,,*32
2021-05-11 07:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.25,A,,,*35
2021-05-11 07:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.32,A,,,*38
2021-05-11 07:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.47,A,,,*35
2021-05-11 07:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.27,A,,,*39
2021-05-11 07:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.34,A,,,*33
2021-05-11 07:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.36,A,,,*37
2021-05-11 07:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.27,A,,,*36
2021-05-11 07:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.17,A,,,*3C
2021-05-11 07:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.34,A,,,*3E
2021-05-11 07:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.16,A,,,*36
2021-05-11 07:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.19,A,,,*3D
2021-05-11 07:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.23,A,,,*31
2021-05-11 07:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.24,A,,,*34
2021-05-11 07:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.14,A,,,*37
2021-05-11 07:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.14,A,,,*34
2021-05-11 07:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.11,A,,,*35
2021-05-11 07:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.01,A,,,*1F
2021-05-11 07:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.06,A,,,*1B
2021-05-11 07:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.02,A,,,*1D
2021-05-11 07:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.04,A,,,*1D
2021-05-11 07:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.00,A,,,*1F
2021-05-11 07:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.07,A,,,*34
2021-05-11 07:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.01,A,,,*3B
2021-05-11 07:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.12,A,,,*3B
2021-05-11 07:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.15,A,,,*3D
2021-05-11 07:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.01,A,,,*14
2021-05-11 07:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.15,A,,,*3E
2021-05-11 07:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.12,A,,,*3F
2021-05-11 07:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.07,A,,,*36
2021-05-11 07:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.08,A,,,*3D
2021-05-11 07:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.14,A,,,*3F
2021-05-11 07:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.06,A,,,*33
2021-05-11 07:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.10,A,,,*38
2021-05-11 07:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.11,A,,,*30
2021-05-11 07:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.04,A,,,*3E
2021-05-11 07:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.15,A,,,*3D
2021-05-11 07:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.09,A,,,*3D
2021-05-11 07:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.12,A,,,*34
2021-05-11 07:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.09,A,,,*3F
2021-05-11 07:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.06,A,,,*32
2021-05-11 07:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.04,A,,,*19
2021-05-11 07:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.05,A,,,*1C
2021-05-11 07:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.06,A,,,*1F
2021-05-11 07:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.00,A,,,*18
2021-05-11 07:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.01,A,,,*1C
2021-05-11 07:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.04,A,,,*31
2021-05-11 07:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2021-05-11 07:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.25,A,,,*38
2021-05-11 07:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.24,A,,,*33
2021-05-11 07:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.32,A,,,*3A
2021-05-11 07:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.46,A,,,*33
2021-05-11 07:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.32,A,,,*34
2021-05-11 07:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.25,A,,,*30
2021-05-11 07:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.34,A,,,*38
2021-05-11 07:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.21,A,,,*36
2021-05-11 07:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.09,A,,,*35
2021-05-11 07:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.08,A,,,*3F
2021-05-11 07:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.12,A,,,*30
2021-05-11 07:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.07,A,,,*3D
2021-05-11 07:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.21,A,,,*3D
2021-05-11 07:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.20,A,,,*34
2021-05-11 07:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.34,A,,,*37
2021-05-11 07:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.43,A,,,*3C
2021-05-11 07:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.42,A,,,*3F
2021-05-11 07:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.38,A,,,*38
2021-05-11 07:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.21,A,,,*38
2021-05-11 07:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.36,A,,,*3E
2021-05-11 07:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.16,A,,,*33
2021-05-11 07:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.05,A,,,*33
2021-05-11 07:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.27,A,,,*39
2021-05-11 07:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.42,A,,,*32
2021-05-11 07:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.21,A,,,*36
2021-05-11 07:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.38,A,,,*31
2021-05-11 07:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.44,A,,,*30
2021-05-11 07:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.38,A,,,*3C
2021-05-11 07:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.27,A,,,*37
2021-05-11 07:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.15,A,,,*30
2021-05-11 07:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.12,A,,,*3A
2021-05-11 07:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.00,A,,,*3B
2021-05-11 07:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.05,A,,,*3A
2021-05-11 07:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.05,A,,,*31
2021-05-11 07:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.20,A,,,*37
2021-05-11 07:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.29,A,,,*32
2021-05-11 07:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.31,A,,,*37
2021-05-11 07:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.34,A,,,*3B
2021-05-11 07:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.39,A,,,*3B
2021-05-11 07:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.44,A,,,*36
2021-05-11 07:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.45,A,,,*33
2021-05-11 07:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.63,A,,,*31
2021-05-11 07:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.46,A,,,*30
2021-05-11 07:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.55,A,,,*37
2021-05-11 07:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.45,A,,,*37
2021-05-11 07:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.33,A,,,*3C
2021-05-11 07:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.16,A,,,*33
2021-05-11 07:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.29,A,,,*3C
2021-05-11 07:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.24,A,,,*32
2021-05-11 07:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.18,A,,,*31
2021-05-11 07:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.16,A,,,*30
2021-05-11 07:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.41,A,,,*36
2021-05-11 07:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.24,A,,,*35
2021-05-11 07:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.41,A,,,*36
2021-05-11 07:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.4,-0.38,A,5,,*3F
2021-05-11 07:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.35,A,,,*30
2021-05-11 07:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.17,A,,,*3A
2021-05-11 07:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.16,A,,,*3E
2021-05-11 07:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.03,A,,,*36
2021-05-11 07:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.14,A,,,*3D
2021-05-11 07:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.33,A,,,*38
2021-05-11 07:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.31,A,,,*33
2021-05-11 07:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.37,A,,,*31
2021-05-11 07:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.41,A,,,*30
2021-05-11 07:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.42,A,,,*33
2021-05-11 07:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.23,A,,,*30
2021-05-11 07:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.41,A,,,*35
2021-05-11 07:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.36,A,,,*31
2021-05-11 07:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.22,A,,,*35
2021-05-11 07:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.34,A,,,*3A
2021-05-11 07:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.33,A,,,*31
2021-05-11 07:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.19,A,,,*3F
2021-05-11 07:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.15,A,,,*38
2021-05-11 07:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.22,A,,,*33
2021-05-11 07:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.18,A,,,*3E
2021-05-11 07:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.33,A,,,*38
2021-05-11 07:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.31,A,,,*35
2021-05-11 07:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.40,A,,,*3F
2021-05-11 07:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.47,A,,,*36
2021-05-11 07:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.25,A,,,*35
2021-05-11 07:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.23,A,,,*3E
2021-05-11 07:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.17,A,,,*3A
2021-05-11 07:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.27,A,,,*31
2021-05-11 07:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.20,A,,,*34
2021-05-11 07:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.24,A,,,*3B
2021-05-11 07:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.33,A,,,*36
2021-05-11 07:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.32,A,,,*35
2021-05-11 07:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.08,A,,,*34
2021-05-11 07:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.23,A,,,*3F
2021-05-11 07:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.30,A,,,*31
2021-05-11 07:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.23,A,,,*35
2021-05-11 07:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.51,A,,,*31
2021-05-11 07:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.65,A,,,*35
2021-05-11 07:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.44,A,,,*3A
2021-05-11 07:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.59,A,,,*38
2021-05-11 07:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.53,A,,,*35
2021-05-11 07:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.32,A,,,*3C
2021-05-11 07:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.48,A,,,*31
2021-05-11 07:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.47,A,,,*36
2021-05-11 07:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.45,A,,,*31
2021-05-11 07:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.41,A,,,*38
2021-05-11 07:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.45,A,,,*33
2021-05-11 07:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.27,A,,,*35
2021-05-11 07:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.32,A,,,*33
2021-05-11 07:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.17,A,,,*35
2021-05-11 07:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.20,A,,,*32
2021-05-11 07:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.03,A,,,*3A
2021-05-11 07:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.19,A,,,*3D
2021-05-11 07:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.20,A,,,*34
2021-05-11 07:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.18,A,,,*3E
2021-05-11 07:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.43,A,,,*38
2021-05-11 07:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.48,A,,,*3E
2021-05-11 07:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.31,A,,,*32
2021-05-11 07:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.32,A,,,*3E
2021-05-11 07:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.33,A,,,*32
2021-05-11 07:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.05,A,,,*3C
2021-05-11 07:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.25,A,,,*3B
2021-05-11 07:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.18,A,,,*31
2021-05-11 07:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.16,A,,,*38
2021-05-11 07:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.25,A,,,*3C
2021-05-11 07:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.23,A,,,*31
2021-05-11 07:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.08,A,,,*35
2021-05-11 07:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.29,A,,,*33
2021-05-11 07:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.26,A,,,*33
2021-05-11 07:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.13,A,,,*38
2021-05-11 07:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.11,A,,,*35
2021-05-11 07:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.03,A,,,*35
2021-05-11 07:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.09,A,,,*35
2021-05-11 07:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.19,A,,,*3B
2021-05-11 07:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.30,A,,,*3E
2021-05-11 07:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.38,A,,,*3D
2021-05-11 07:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.55,A,,,*3F
2021-05-11 07:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.47,A,,,*37
2021-05-11 07:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.39,A,,,*30
2021-05-11 07:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.22,A,,,*30
2021-05-11 07:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.25,A,,,*32
2021-05-11 07:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.31,A,,,*31
2021-05-11 07:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.20,A,,,*30
2021-05-11 07:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.26,A,,,*3F
2021-05-11 07:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.18,A,,,*3B
2021-05-11 07:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.04,A,,,*3B
2021-05-11 07:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.03,A,,,*3A
2021-05-11 07:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.08,A,,,*3A
2021-05-11 07:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.08,A,,,*33
2021-05-11 07:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.33,A,,,*30
2021-05-11 07:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.49,A,,,*3F
2021-05-11 07:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.27,A,,,*37
2021-05-11 07:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.35,A,,,*3D
2021-05-11 07:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.27,A,,,*3E
2021-05-11 07:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.26,A,,,*36
2021-05-11 07:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.21,A,,,*39
2021-05-11 07:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.40,A,,,*39
2021-05-11 07:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.21,A,,,*3E
2021-05-11 07:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.24,A,,,*33
2021-05-11 07:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.20,A,,,*31
2021-05-11 07:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.10,A,,,*36
2021-05-11 07:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.02,A,,,*10
2021-05-11 07:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.15,A,,,*37
2021-05-11 07:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.03,A,,,*32
2021-05-11 07:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.08,A,,,*32
2021-05-11 07:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.20,A,,,*3F
2021-05-11 07:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.24,A,,,*3A
2021-05-11 07:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.28,A,,,*30
2021-05-11 07:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.46,A,,,*3C
2021-05-11 07:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.37,A,,,*34
2021-05-11 07:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.43,A,,,*3B
2021-05-11 07:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.37,A,,,*30
2021-05-11 07:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.28,A,,,*3E
2021-05-11 07:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.14,A,,,*33
2021-05-11 07:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.18,A,,,*31
2021-05-11 07:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.09,A,,,*3F
2021-05-11 07:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.05,A,,,*37
2021-05-11 07:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.03,A,,,*34
2021-05-11 07:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.13,A,,,*3F
2021-05-11 07:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.10,A,,,*3A
2021-05-11 07:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.00,A,,,*14
2021-05-11 07:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.02,A,,,*37
2021-05-11 07:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.14,A,,,*3F
2021-05-11 07:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.06,A,,,*38
2021-05-11 07:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.06,A,,,*33
2021-05-11 07:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.27,A,,,*31
2021-05-11 07:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.42,A,,,*37
2021-05-11 07:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.14,A,,,*3A
2021-05-11 07:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.22,A,,,*30
2021-05-11 07:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.05,A,,,*3A
2021-05-11 07:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.02,A,,,*1C
2021-05-11 07:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.17,A,,,*1D
2021-05-11 07:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.04,A,,,*39
2021-05-11 07:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.02,A,,,*12
2021-05-11 07:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2021-05-11 07:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.03,A,,,*35
2021-05-11 07:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.11,A,,,*34
2021-05-11 07:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.12,A,,,*30
2021-05-11 07:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.26,A,,,*34
2021-05-11 07:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.21,A,,,*37
2021-05-11 07:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.29,A,,,*36
2021-05-11 07:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.43,A,,,*35
2021-05-11 07:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.37,A,,,*38
2021-05-11 07:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.44,A,,,*34
2021-05-11 07:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.38,A,,,*3E
2021-05-11 07:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.49,A,,,*31
2021-05-11 07:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.33,A,,,*3C
2021-05-11 07:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.25,A,,,*32
2021-05-11 07:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.08,A,,,*16
2021-05-11 07:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.07,A,,,*31
2021-05-11 07:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.11,A,,,*3D
2021-05-11 07:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.17,A,,,*30
2021-05-11 07:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.58,A,,,*38
2021-05-11 07:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.54,A,,,*3A
2021-05-11 07:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.46,A,,,*37
2021-05-11 07:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.40,A,,,*31
2021-05-11 07:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.34,A,,,*32
2021-05-11 07:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.03,A,,,*3A
2021-05-11 07:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.26,A,,,*3B
2021-05-11 07:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.16,A,,,*36
2021-05-11 07:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.14,A,,,*31
2021-05-11 07:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.31,A,,,*37
2021-05-11 07:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.27,A,,,*31
2021-05-11 07:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.29,A,,,*39
2021-05-11 07:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.33,A,,,*33
2021-05-11 07:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.51,A,,,*32
2021-05-11 07:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.12,A,,,*37
2021-05-11 07:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.17,A,,,*3F
2021-05-11 07:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.15,A,,,*35
2021-05-11 07:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.18,A,,,*37
2021-05-11 07:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.13,A,,,*11
2021-05-11 07:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.18,A,,,*34
2021-05-11 07:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.21,A,,,*39
2021-05-11 07:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.14,A,,,*34
2021-05-11 07:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.17,A,,,*32
2021-05-11 07:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.18,A,,,*34
2021-05-11 07:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.23,A,,,*32
2021-05-11 07:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.16,A,,,*39
2021-05-11 07:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.22,A,,,*35
2021-05-11 07:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.22,A,,,*31
2021-05-11 07:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.43,A,,,*3A
2021-05-11 07:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.24,A,,,*32
2021-05-11 07:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.21,A,,,*39
2021-05-11 07:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.37,A,,,*3F
2021-05-11 07:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.28,A,,,*3C
2021-05-11 07:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.19,A,,,*34
2021-05-11 07:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.20,A,,,*3E
2021-05-11 07:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.27,A,,,*30
2021-05-11 07:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.19,A,,,*36
2021-05-11 07:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.23,A,,,*35
2021-05-11 07:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.26,A,,,*35
2021-05-11 07:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.38,A,,,*3B
2021-05-11 07:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.13,A,,,*30
2021-05-11 07:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.13,A,,,*32
2021-05-11 07:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.22,A,,,*35
2021-05-11 07:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.13,A,,,*31
2021-05-11 07:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.11,A,,,*34
2021-05-11 07:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.37,A,,,*31
2021-05-11 07:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.23,A,,,*31
2021-05-11 07:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.19,A,,,*38
2021-05-11 07:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.30,A,,,*3E
2021-05-11 07:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.24,A,,,*33
2021-05-11 07:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.22,A,,,*35
2021-05-11 07:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.34,A,,,*3C
2021-05-11 07:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.27,A,,,*35
2021-05-11 07:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.17,A,,,*3B
2021-05-11 07:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.16,A,,,*32
2021-05-11 07:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.03,A,,,*14
2021-05-11 07:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.01,A,,,*17
2021-05-11 07:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.09,A,,,*3A
2021-05-11 07:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.27,A,,,*35
2021-05-11 07:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.22,A,,,*39
2021-05-11 07:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.51,A,,,*35
2021-05-11 07:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.34,A,,,*31
2021-05-11 07:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.25,A,,,*31
2021-05-11 07:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.12,A,,,*35
2021-05-11 07:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.15,A,,,*19
2021-05-11 07:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.35,A,,,*18
2021-05-11 07:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.29,A,,,*12
2021-05-11 07:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.19,A,,,*15
2021-05-11 07:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.16,A,,,*18
2021-05-11 07:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.30,A,,,*32
2021-05-11 07:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.27,A,,,*39
2021-05-11 07:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.40,A,,,*36
2021-05-11 07:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.31,A,,,*31
2021-05-11 07:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.20,A,,,*34
2021-05-11 07:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.37,A,,,*36
2021-05-11 07:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.28,A,,,*38
2021-05-11 07:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.23,A,,,*30
2021-05-11 07:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.29,A,,,*35
2021-05-11 07:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.34,A,,,*3E
2021-05-11 07:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.18,A,,,*38
2021-05-11 07:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.26,A,,,*35
2021-05-11 07:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.23,A,,,*3F
2021-05-11 07:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.22,A,,,*39
2021-05-11 07:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.18,A,,,*38
2021-05-11 07:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.41,A,,,*31
2021-05-11 07:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.38,A,,,*3C
2021-05-11 07:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.49,A,,,*3E
2021-05-11 07:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.46,A,,,*37
2021-05-11 07:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.59,A,,,*3D
2021-05-11 07:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.28,A,,,*38
2021-05-11 07:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.37,A,,,*34
2021-05-11 07:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.21,A,,,*32
2021-05-11 07:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.10,A,,,*33
2021-05-11 07:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.18,A,,,*3C
2021-05-11 07:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.20,A,,,*30
2021-05-11 07:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.14,A,,,*3D
2021-05-11 07:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.26,A,,,*36
2021-05-11 07:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.49,A,,,*3F
2021-05-11 07:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.48,A,,,*39
2021-05-11 07:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.54,A,,,*34
2021-05-11 07:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.69,A,,,*3E
2021-05-11 07:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.62,A,,,*3A
2021-05-11 07:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.57,A,,,*3C
2021-05-11 07:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.51,A,,,*3F
2021-05-11 07:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.39,A,,,*32
2021-05-11 07:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.21,A,,,*3A
2021-05-11 07:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.23,A,,,*3B
2021-05-11 07:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.13,A,,,*3F
2021-05-11 07:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.13,A,,,*39
2021-05-11 07:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.09,A,,,*3B
2021-05-11 07:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.17,A,,,*32
2021-05-11 07:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.04,A,,,*39
2021-05-11 07:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.11,A,,,*3A
2021-05-11 07:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.02,A,,,*1D
2021-05-11 07:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.20,A,,,*37
2021-05-11 07:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.23,A,,,*32
2021-05-11 07:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.32,A,,,*34
2021-05-11 07:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.28,A,,,*3F
2021-05-11 07:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.34,A,,,*32
2021-05-11 07:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.27,A,,,*3C
2021-05-11 07:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.17,A,,,*3C
2021-05-11 07:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.18,A,,,*34
2021-05-11 07:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.17,A,,,*3D
2021-05-11 07:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.10,A,,,*34
2021-05-11 07:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.08,A,,,*3C
2021-05-11 07:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.30,A,,,*3C
2021-05-11 07:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.21,A,,,*39
2021-05-11 07:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.15,A,,,*30
2021-05-11 07:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.28,A,,,*3B
2021-05-11 07:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.21,A,,,*38
2021-05-11 07:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.04,A,,,*31
2021-05-11 07:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.14,A,,,*34
2021-05-11 07:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.24,A,,,*3C
2021-05-11 07:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.13,A,,,*37
2021-05-11 07:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.26,A,,,*39
2021-05-11 07:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.13,A,,,*30
2021-05-11 07:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.09,A,,,*38
2021-05-11 07:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.14,A,,,*37
2021-05-11 07:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.08,A,,,*3A
2021-05-11 07:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.02,A,,,*1F
2021-05-11 07:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.07,A,,,*1C
2021-05-11 07:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.07,A,,,*35
2021-05-11 07:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.04,A,,,*17
2021-05-11 07:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.01,A,,,*36
2021-05-11 07:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.03,A,,,*32
2021-05-11 07:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.19,A,,,*38
2021-05-11 07:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.16,A,,,*30
2021-05-11 07:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.27,A,,,*35
2021-05-11 07:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.28,A,,,*38
2021-05-11 07:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.28,A,,,*3E
2021-05-11 07:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.28,A,,,*3E
2021-05-11 07:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.18,A,,,*3D
2021-05-11 07:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.16,A,,,*32
2021-05-11 07:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.14,A,,,*32
2021-05-11 07:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.37,A,,,*31
2021-05-11 07:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.18,A,,,*34
2021-05-11 07:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.34,A,,,*3F
2021-05-11 07:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.27,A,,,*31
2021-05-11 07:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.34,A,,,*31
2021-05-11 07:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.20,A,,,*38
2021-05-11 07:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.38,A,,,*3F
2021-05-11 07:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.25,A,,,*3B
2021-05-11 07:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.17,A,,,*3B
2021-05-11 07:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.22,A,,,*34
2021-05-11 07:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.10,A,,,*3F
2021-05-11 07:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.04,A,,,*31
2021-05-11 07:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.01,A,,,*34
2021-05-11 07:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.18,A,,,*3E
2021-05-11 07:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.07,A,,,*16
2021-05-11 07:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.02,A,,,*31
2021-05-11 07:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.09,A,,,*32
2021-05-11 07:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.09,A,,,*13
2021-05-11 07:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.17,A,,,*1E
2021-05-11 07:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.07,A,,,*31
2021-05-11 07:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.07,A,,,*18
2021-05-11 07:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.10,A,,,*19
2021-05-11 07:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.07,A,,,*32
2021-05-11 07:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.06,A,,,*3C
2021-05-11 07:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.02,A,,,*1A
2021-05-11 07:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.01,A,,,*3D
2021-05-11 07:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.05,A,,,*10
2021-05-11 07:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.24,A,,,*39
2021-05-11 07:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.13,A,,,*35
2021-05-11 07:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.08,A,,,*3C
2021-05-11 07:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.22,A,,,*38
2021-05-11 07:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.28,A,,,*38
2021-05-11 07:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.04,A,,,*1C
2021-05-11 07:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.10,A,,,*3E
2021-05-11 07:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.31,A,,,*39
2021-05-11 07:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.21,A,,,*34
2021-05-11 07:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.19,A,,,*32
2021-05-11 07:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.33,A,,,*32
2021-05-11 07:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.27,A,,,*35
2021-05-11 07:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.10,A,,,*3F
2021-05-11 07:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.13,A,,,*35
2021-05-11 07:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.12,A,,,*30
2021-05-11 07:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.11,A,,,*3B
2021-05-11 07:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.03,A,,,*3A
2021-05-11 07:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.03,A,,,*32
2021-05-11 07:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.06,A,,,*30
2021-05-11 07:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.15,A,,,*31
2021-05-11 07:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.11,A,,,*36
2021-05-11 07:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.37,A,,,*34
2021-05-11 07:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.29,A,,,*38
2021-05-11 07:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.38,A,,,*38
2021-05-11 07:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.45,A,,,*32
2021-05-11 07:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.32,A,,,*39
2021-05-11 07:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.35,A,,,*31
2021-05-11 07:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.41,A,,,*36
2021-05-11 07:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.30,A,,,*30
2021-05-11 07:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.22,A,,,*37
2021-05-11 07:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.25,A,,,*35
2021-05-11 07:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.25,A,,,*34
2021-05-11 07:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.26,A,,,*3E
2021-05-11 07:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.19,A,,,*3C
2021-05-11 07:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.09,A,,,*3F
2021-05-11 07:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.11,A,,,*3A
2021-05-11 07:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.12,A,,,*38
2021-05-11 07:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.17,A,,,*32
2021-05-11 07:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.28,A,,,*3E
2021-05-11 07:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.24,A,,,*3D
2021-05-11 07:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.34,A,,,*36
2021-05-11 07:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.29,A,,,*36
2021-05-11 07:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.17,A,,,*3C
2021-05-11 07:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.02,A,,,*16
2021-05-11 07:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.16,A,,,*31
2021-05-11 07:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.14,A,,,*3F
2021-05-11 07:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.10,A,,,*35
2021-05-11 07:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.11,A,,,*38
2021-05-11 07:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.37,A,,,*32
2021-05-11 07:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.22,A,,,*35
2021-05-11 07:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.37,A,,,*3C
2021-05-11 07:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.27,A,,,*30
2021-05-11 07:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.24,A,,,*3D
2021-05-11 07:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.27,A,,,*3B
2021-05-11 07:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.29,A,,,*3F
2021-05-11 07:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.08,A,,,*3E
2021-05-11 07:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.21,A,,,*39
2021-05-11 07:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.12,A,,,*39
2021-05-11 07:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.13,A,,,*3A
2021-05-11 07:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.06,A,,,*31
2021-05-11 07:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.12,A,,,*37
2021-05-11 07:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.00,A,,,*31
2021-05-11 07:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.10,A,,,*3C
2021-05-11 07:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.06,A,,,*35
2021-05-11 07:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.07,A,,,*32
2021-05-11 07:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.01,A,,,*32
2021-05-11 07:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.06,A,,,*3A
2021-05-11 07:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.11,A,,,*38
2021-05-11 07:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.19,A,,,*3F
2021-05-11 07:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.24,A,,,*3B
2021-05-11 07:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.31,A,,,*35
2021-05-11 07:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.14,A,,,*30
2021-05-11 07:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.09,A,,,*3C
2021-05-11 07:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.02,A,,,*35
2021-05-11 07:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.03,A,,,*32
2021-05-11 07:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.02,A,,,*32
2021-05-11 07:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.24,A,,,*36
2021-05-11 07:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.39,A,,,*33
2021-05-11 07:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.31,A,,,*3E
2021-05-11 07:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.41,A,,,*3C
2021-05-11 07:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.11,A,,,*37
2021-05-11 07:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.10,A,,,*3A
2021-05-11 07:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.01,A,,,*35
2021-05-11 07:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.14,A,,,*1E
2021-05-11 07:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.11,A,,,*10
2021-05-11 07:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.08,A,,,*35
2021-05-11 07:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.02,A,,,*3E
2021-05-11 07:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.16,A,,,*34
2021-05-11 07:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.21,A,,,*37
2021-05-11 07:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.11,A,,,*32
2021-05-11 07:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.10,A,,,*35
2021-05-11 07:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.32,A,,,*31
2021-05-11 07:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.24,A,,,*3B
2021-05-11 07:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.25,A,,,*35
2021-05-11 07:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.54,A,,,*3D
2021-05-11 07:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.51,A,,,*3F
2021-05-11 07:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.33,A,,,*3F
2021-05-11 07:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.29,A,,,*3D
2021-05-11 07:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.52,A,,,*33
2021-05-11 07:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.29,A,,,*3D
2021-05-11 07:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.46,A,,,*37
2021-05-11 07:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.42,A,,,*32
2021-05-11 07:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.46,A,,,*36
2021-05-11 07:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.32,A,,,*33
2021-05-11 07:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.22,A,,,*35
2021-05-11 07:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.09,A,,,*3C
2021-05-11 07:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.03,A,,,*30
2021-05-11 07:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.01,A,,,*3B
2021-05-11 07:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.05,A,,,*32
2021-05-11 07:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.13,A,,,*35
2021-05-11 07:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.31,A,,,*34
2021-05-11 07:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.25,A,,,*31
2021-05-11 07:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.37,A,,,*32
2021-05-11 07:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.32,A,,,*3D
2021-05-11 07:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.18,A,,,*3F
2021-05-11 07:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.10,A,,,*3B
2021-05-11 07:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.28,A,,,*3B
2021-05-11 07:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.19,A,,,*33
2021-05-11 07:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.17,A,,,*36
2021-05-11 07:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.40,A,,,*37
2021-05-11 07:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.35,A,,,*33
2021-05-11 07:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.10,A,,,*36
2021-05-11 07:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.08,A,,,*10
2021-05-11 07:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.13,A,,,*1E
2021-05-11 07:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.23,A,,,*1F
2021-05-11 07:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.25,A,,,*1E
2021-05-11 07:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.09,A,,,*12
2021-05-11 07:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.08,A,,,*3D
2021-05-11 07:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.11,A,,,*33
2021-05-11 07:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.31,A,,,*3A
2021-05-11 07:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.27,A,,,*34
2021-05-11 07:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.26,A,,,*35
2021-05-11 07:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.16,A,,,*3E
2021-05-11 07:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.18,A,,,*3A
2021-05-11 07:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.08,A,,,*32
2021-05-11 07:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.10,A,,,*34
2021-05-11 07:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.07,A,,,*39
2021-05-11 07:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.17,A,,,*3D
2021-05-11 07:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.32,A,,,*39
2021-05-11 07:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.22,A,,,*37
2021-05-11 07:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.38,A,,,*3E
2021-05-11 07:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.40,A,,,*3C
2021-05-11 07:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.32,A,,,*3A
2021-05-11 07:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.07,A,,,*32
2021-05-11 07:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.33,A,,,*3C
2021-05-11 07:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.18,A,,,*3D
2021-05-11 07:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.01,A,,,*1C
2021-05-11 07:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.15,A,,,*33
2021-05-11 07:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.33,A,,,*33
2021-05-11 07:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.31,A,,,*35
2021-05-11 07:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.37,A,,,*39
2021-05-11 07:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.53,A,,,*3E
2021-05-11 07:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.44,A,,,*35
2021-05-11 07:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.50,A,,,*38
2021-05-11 07:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.44,A,,,*34
2021-05-11 07:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.40,A,,,*30
2021-05-11 07:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.28,A,,,*39
2021-05-11 07:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.32,A,,,*30
2021-05-11 07:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.15,A,,,*30
2021-05-11 07:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.05,A,,,*1F
2021-05-11 07:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.03,A,,,*30
2021-05-11 07:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.09,A,,,*39
2021-05-11 07:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.15,A,,,*32
2021-05-11 07:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.12,A,,,*37
2021-05-11 07:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.40,A,,,*37
2021-05-11 07:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.33,A,,,*31
2021-05-11 07:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.30,A,,,*3F
2021-05-11 07:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.22,A,,,*3D
2021-05-11 07:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.16,A,,,*3C
2021-05-11 07:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.03,A,,,*37
2021-05-11 07:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.05,A,,,*16
2021-05-11 07:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.14,A,,,*33
2021-05-11 07:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.13,A,,,*37
2021-05-11 07:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.15,A,,,*30
2021-05-11 07:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.24,A,,,*30
2021-05-11 07:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.24,A,,,*3D
2021-05-11 07:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.26,A,,,*30
2021-05-11 07:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.12,A,,,*38
2021-05-11 07:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.20,A,,,*32
2021-05-11 07:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.19,A,,,*3C
2021-05-11 07:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.19,A,,,*32
2021-05-11 07:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.06,A,,,*3B
2021-05-11 07:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.25,A,,,*3A
2021-05-11 07:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.11,A,,,*39
2021-05-11 07:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.15,A,,,*3D
2021-05-11 07:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.25,A,,,*3D
2021-05-11 07:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.19,A,,,*34
2021-05-11 07:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.09,A,,,*34
2021-05-11 07:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.22,A,,,*37
2021-05-11 07:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.15,A,,,*32
2021-05-11 07:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.10,A,,,*33
2021-05-11 07:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.19,A,,,*3C
2021-05-11 07:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.41,A,,,*3D
2021-05-11 07:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.45,A,,,*38
2021-05-11 07:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.47,A,,,*36
2021-05-11 07:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.51,A,,,*35
2021-05-11 07:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.41,A,,,*32
2021-05-11 07:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.28,A,,,*35
2021-05-11 07:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.25,A,,,*3D
2021-05-11 07:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.19,A,,,*34
2021-05-11 07:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.07,A,,,*31
2021-05-11 07:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.18,A,,,*33
2021-05-11 07:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.22,A,,,*3E
2021-05-11 07:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.02,A,,,*33
2021-05-11 07:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.22,A,,,*34
2021-05-11 07:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.45,A,,,*38
2021-05-11 07:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.51,A,,,*30
2021-05-11 07:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.28,A,,,*36
2021-05-11 07:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.49,A,,,*3F
2021-05-11 07:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.41,A,,,*3A
2021-05-11 07:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.12,A,,,*39
2021-05-11 07:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.05,A,,,*1E
2021-05-11 07:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.17,A,,,*3C
2021-05-11 07:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.03,A,,,*3C
2021-05-11 07:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.01,A,,,*15
2021-05-11 07:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.10,A,,,*3C
2021-05-11 07:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.28,A,,,*32
2021-05-11 07:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.16,A,,,*30
2021-05-11 07:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.15,A,,,*37
2021-05-11 07:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.19,A,,,*3A
2021-05-11 07:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.00,A,,,*38
2021-05-11 07:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.01,A,,,*1A
2021-05-11 07:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.09,A,,,*3F
2021-05-11 07:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.20,A,,,*32
2021-05-11 07:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.06,A,,,*3D
2021-05-11 07:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.34,A,,,*31
2021-05-11 07:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.14,A,,,*39
2021-05-11 07:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.09,A,,,*35
2021-05-11 07:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.08,A,,,*30
2021-05-11 07:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.05,A,,,*31
2021-05-11 07:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.02,A,,,*3A
2021-05-11 07:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.25,A,,,*37
2021-05-11 07:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.21,A,,,*39
2021-05-11 07:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.31,A,,,*38
2021-05-11 07:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.34,A,,,*31
2021-05-11 07:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.31,A,,,*39
2021-05-11 07:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.14,A,,,*3F
2021-05-11 07:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.27,A,,,*35
2021-05-11 07:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.29,A,,,*3F
2021-05-11 07:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.30,A,,,*37
2021-05-11 07:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.23,A,,,*30
2021-05-11 07:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.36,A,,,*33
2021-05-11 07:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.14,A,,,*33
2021-05-11 07:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.12,A,,,*37
2021-05-11 07:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.07,A,,,*3C
2021-05-11 07:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.09,A,,,*39
2021-05-11 07:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.01,A,,,*34
2021-05-11 07:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.04,A,,,*33
2021-05-11 07:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.01,A,,,*34
2021-05-11 07:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.15,A,,,*3A
2021-05-11 07:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.09,A,,,*3C
2021-05-11 07:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.08,A,,,*3F
2021-05-11 07:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.19,A,,,*39
2021-05-11 07:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.05,A,,,*30
2021-05-11 07:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.09,A,,,*3E
2021-05-11 07:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.24,A,,,*30
2021-05-11 07:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.13,A,,,*36
2021-05-11 07:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.25,A,,,*32
2021-05-11 07:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.21,A,,,*35
2021-05-11 07:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.05,A,,,*35
2021-05-11 07:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.15,A,,,*30
2021-05-11 07:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.37,A,,,*3D
2021-05-11 07:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.19,A,,,*35
2021-05-11 07:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.33,A,,,*38
2021-05-11 07:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.47,A,,,*38
2021-05-11 07:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.28,A,,,*34
2021-05-11 07:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.08,A,,,*3C
2021-05-11 07:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.22,A,,,*3C
2021-05-11 07:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.16,A,,,*3A
2021-05-11 07:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.09,A,,,*3B
2021-05-11 07:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.18,A,,,*3E
2021-05-11 07:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.22,A,,,*36
2021-05-11 07:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.25,A,,,*3B
2021-05-11 07:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.37,A,,,*30
2021-05-11 07:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.32,A,,,*35
2021-05-11 07:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.32,A,,,*36
2021-05-11 07:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.43,A,,,*32
2021-05-11 07:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.15,A,,,*3B
2021-05-11 07:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.21,A,,,*34
2021-05-11 07:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.25,A,,,*32
2021-05-11 07:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.29,A,,,*3B
2021-05-11 07:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.25,A,,,*35
2021-05-11 07:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.39,A,,,*3B
2021-05-11 07:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.29,A,,,*30
2021-05-11 07:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.29,A,,,*33
2021-05-11 07:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.20,A,,,*34
2021-05-11 07:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.05,A,,,*31
2021-05-11 07:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.35,A,,,*35
2021-05-11 07:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.27,A,,,*3B
2021-05-11 07:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.35,A,,,*33
2021-05-11 07:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.21,A,,,*37
2021-05-11 07:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.40,A,,,*39
2021-05-11 07:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.07,A,,,*32
2021-05-11 07:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.02,A,,,*3D
2021-05-11 07:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.03,A,,,*3D
2021-05-11 07:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.22,A,,,*3E
2021-05-11 07:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.11,A,,,*31
2021-05-11 07:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.27,A,,,*3E
2021-05-11 07:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.43,A,,,*33
2021-05-11 07:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.32,A,,,*3B
2021-05-11 07:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.44,A,,,*37
2021-05-11 07:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.48,A,,,*39
2021-05-11 07:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.50,A,,,*38
2021-05-11 07:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.51,A,,,*3D
2021-05-11 07:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.62,A,,,*37
2021-05-11 07:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.40,A,,,*3A
2021-05-11 07:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.47,A,,,*32
2021-05-11 07:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.32,A,,,*37
2021-05-11 07:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.01,A,,,*1D
2021-05-11 07:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.09,A,,,*38
2021-05-11 07:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.18,A,,,*3F
2021-05-11 07:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.05,A,,,*31
2021-05-11 07:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.09,A,,,*3F
2021-05-11 07:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.23,A,,,*35
2021-05-11 07:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.15,A,,,*3A
2021-05-11 07:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.06,A,,,*32
2021-05-11 07:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.18,A,,,*3B
2021-05-11 07:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.30,A,,,*34
2021-05-11 07:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.33,A,,,*3A
2021-05-11 07:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.40,A,,,*36
2021-05-11 07:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.51,A,,,*33
2021-05-11 07:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.54,A,,,*3F
2021-05-11 07:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.41,A,,,*3A
2021-05-11 07:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.29,A,,,*3C
2021-05-11 07:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.30,A,,,*37
2021-05-11 07:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.26,A,,,*3B
2021-05-11 07:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.22,A,,,*33
2021-05-11 07:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.23,A,,,*34
2021-05-11 07:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.20,A,,,*34
2021-05-11 07:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.07,A,,,*35
2021-05-11 07:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.06,A,,,*3F
2021-05-11 07:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.01,A,,,*34
2021-05-11 07:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.01,A,,,*32
2021-05-11 07:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.42,A,,,*31
2021-05-11 07:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.37,A,,,*30
2021-05-11 07:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.39,A,,,*33
2021-05-11 07:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.43,A,,,*34
2021-05-11 07:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.39,A,,,*31
2021-05-11 07:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.02,A,,,*39
2021-05-11 07:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.10,A,,,*3E
2021-05-11 07:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.14,A,,,*38
2021-05-11 07:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.06,A,,,*3A
2021-05-11 07:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.11,A,,,*3A
2021-05-11 07:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.12,A,,,*3D
2021-05-11 07:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.15,A,,,*3C
2021-05-11 07:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.05,A,,,*3B
2021-05-11 07:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.30,A,,,*38
2021-05-11 07:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.15,A,,,*38
2021-05-11 07:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.26,A,,,*33
2021-05-11 07:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.29,A,,,*30
2021-05-11 07:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.41,A,,,*37
2021-05-11 07:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.07,A,,,*30
2021-05-11 07:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.30,A,,,*3D
2021-05-11 07:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.25,A,,,*3D
2021-05-11 07:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.20,A,,,*38
2021-05-11 07:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.07,A,,,*32
2021-05-11 07:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.17,A,,,*3A
2021-05-11 07:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.12,A,,,*35
2021-05-11 07:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.07,A,,,*14
2021-05-11 07:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.09,A,,,*11
2021-05-11 07:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.03,A,,,*16
2021-05-11 07:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.00,A,,,*17
2021-05-11 07:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.05,A,,,*14
2021-05-11 07:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.31,A,,,*3E
2021-05-11 07:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.44,A,,,*36
2021-05-11 07:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.51,A,,,*38
2021-05-11 07:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.62,A,,,*35
2021-05-11 07:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.48,A,,,*31
2021-05-11 07:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.19,A,,,*3B
2021-05-11 07:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.27,A,,,*30
2021-05-11 07:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.26,A,,,*34
2021-05-11 07:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.06,A,,,*32
2021-05-11 07:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.25,A,,,*33
2021-05-11 07:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.37,A,,,*33
2021-05-11 07:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.23,A,,,*32
2021-05-11 07:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.34,A,,,*33
2021-05-11 07:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.31,A,,,*3E
2021-05-11 07:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.27,A,,,*37
2021-05-11 07:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.27,A,,,*39
2021-05-11 07:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.39,A,,,*31
2021-05-11 07:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.30,A,,,*3E
2021-05-11 07:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.57,A,,,*37
2021-05-11 07:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.54,A,,,*36
2021-05-11 07:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.60,A,,,*36
2021-05-11 07:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.53,A,,,*38
2021-05-11 07:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.37,A,,,*34
2021-05-11 07:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.35,A,,,*3A
2021-05-11 07:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.26,A,,,*31
2021-05-11 07:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.18,A,,,*3C
2021-05-11 07:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.10,A,,,*32
2021-05-11 07:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.40,A,,,*3F
2021-05-11 07:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.20,A,,,*38
2021-05-11 07:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.35,A,,,*32
2021-05-11 07:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.52,A,,,*37
2021-05-11 07:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.38,A,,,*37
2021-05-11 07:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.33,A,,,*3B
2021-05-11 07:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.50,A,,,*36
2021-05-11 07:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.49,A,,,*33
2021-05-11 07:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.35,A,,,*33
2021-05-11 07:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.42,A,,,*3A
2021-05-11 07:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.44,A,,,*36
2021-05-11 07:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.42,A,,,*33
2021-05-11 07:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.38,A,,,*3F
2021-05-11 07:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.37,A,,,*38
2021-05-11 07:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.37,A,,,*38
2021-05-11 07:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.07,A,,,*30
2021-05-11 07:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.03,A,,,*37
2021-05-11 07:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.08,A,,,*10
2021-05-11 07:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.06,A,,,*3A
2021-05-11 07:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.02,A,,,*30
2021-05-11 07:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.21,A,,,*34
2021-05-11 07:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.22,A,,,*3E
2021-05-11 07:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.30,A,,,*35
2021-05-11 07:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.17,A,,,*34
2021-05-11 07:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.40,A,,,*35
2021-05-11 07:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.40,A,,,*38
2021-05-11 07:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.42,A,,,*3A
2021-05-11 07:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.51,A,,,*3F
2021-05-11 07:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.40,A,,,*32
2021-05-11 07:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.30,A,,,*33
2021-05-11 07:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.46,A,,,*37
2021-05-11 07:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.30,A,,,*32
2021-05-11 07:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.28,A,,,*3C
2021-05-11 07:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.53,A,,,*33
2021-05-11 07:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.40,A,,,*3E
2021-05-11 07:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.26,A,,,*34
2021-05-11 07:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.40,A,,,*3A
2021-05-11 07:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.35,A,,,*32
2021-05-11 07:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.20,A,,,*30
2021-05-11 07:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.26,A,,,*3A
2021-05-11 07:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.08,A,,,*36
2021-05-11 07:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.00,A,,,*35
2021-05-11 07:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.17,A,,,*12
2021-05-11 07:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.23,A,,,*11
2021-05-11 07:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.28,A,,,*1B
2021-05-11 07:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.07,A,,,*1E
2021-05-11 07:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.15,A,,,*18
2021-05-11 07:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.02,A,,,*15
2021-05-11 07:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.05,A,,,*31
2021-05-11 07:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.15,A,,,*3E
2021-05-11 07:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.01,A,,,*31
2021-05-11 07:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.12,A,,,*30
2021-05-11 07:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.19,A,,,*3C
2021-05-11 07:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.21,A,,,*30
2021-05-11 07:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.18,A,,,*31
2021-05-11 07:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.16,A,,,*31
2021-05-11 07:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.12,A,,,*33
2021-05-11 07:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.19,A,,,*31
2021-05-11 07:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.28,A,,,*3E
2021-05-11 07:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.20,A,,,*32
2021-05-11 07:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.31,A,,,*35
2021-05-11 07:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.37,A,,,*31
2021-05-11 07:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.29,A,,,*3D
2021-05-11 07:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.12,A,,,*34
2021-05-11 07:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.18,A,,,*39
2021-05-11 07:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.11,A,,,*33
2021-05-11 07:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.06,A,,,*3A
2021-05-11 07:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.08,A,,,*3C
2021-05-11 07:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.12,A,,,*36
2021-05-11 07:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.08,A,,,*32
2021-05-11 07:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.03,A,,,*38
2021-05-11 07:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.08,A,,,*1E
2021-05-11 07:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.03,A,,,*39
2021-05-11 07:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.07,A,,,*38
2021-05-11 07:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.16,A,,,*32
2021-05-11 07:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2021-05-11 07:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.10,A,,,*38
2021-05-11 07:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.06,A,,,*32
2021-05-11 07:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.09,A,,,*3C
2021-05-11 07:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.07,A,,,*34
2021-05-11 07:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.02,A,,,*35
2021-05-11 07:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.33,A,,,*33
2021-05-11 07:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.40,A,,,*33
2021-05-11 07:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.28,A,,,*3B
2021-05-11 07:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.34,A,,,*3A
2021-05-11 07:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.61,A,,,*34
2021-05-11 07:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.51,A,,,*34
2021-05-11 07:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.26,A,,,*34
2021-05-11 07:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.35,A,,,*37
2021-05-11 07:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.19,A,,,*3D
2021-05-11 07:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.12,A,,,*10
2021-05-11 07:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.05,A,,,*18
2021-05-11 07:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.06,A,,,*33
2021-05-11 07:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.06,A,,,*1B
2021-05-11 07:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.09,A,,,*10
2021-05-11 07:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.13,A,,,*3B
2021-05-11 07:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.14,A,,,*31
2021-05-11 07:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.15,A,,,*35
2021-05-11 07:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.24,A,,,*32
2021-05-11 07:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.49,A,,,*38
2021-05-11 07:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.37,A,,,*34
2021-05-11 07:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.42,A,,,*33
2021-05-11 07:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.44,A,,,*33
2021-05-11 07:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.74,A,,,*37
2021-05-11 07:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.40,A,,,*30
2021-05-11 07:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.40,A,,,*39
2021-05-11 07:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.37,A,,,*35
2021-05-11 07:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.35,A,,,*33
2021-05-11 07:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.07,A,,,*33
2021-05-11 07:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.31,A,,,*3B
2021-05-11 07:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.06,A,,,*3D
2021-05-11 07:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.19,A,,,*39
2021-05-11 07:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.26,A,,,*35
2021-05-11 07:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.13,A,,,*35
2021-05-11 07:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.04,A,,,*34
2021-05-11 07:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.12,A,,,*32
2021-05-11 07:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.03,A,,,*11
2021-05-11 07:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.09,A,,,*1C
2021-05-11 07:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.09,A,,,*10
2021-05-11 07:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.07,A,,,*30
2021-05-11 07:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.25,A,,,*3F
2021-05-11 07:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.30,A,,,*37
2021-05-11 07:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.24,A,,,*39
2021-05-11 07:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.28,A,,,*31
2021-05-11 07:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.20,A,,,*3B
2021-05-11 07:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.18,A,,,*3C
2021-05-11 07:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.08,A,,,*3A
2021-05-11 07:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.02,A,,,*3A
2021-05-11 07:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.20,A,,,*30
2021-05-11 07:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.04,A,,,*33
2021-05-11 07:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.12,A,,,*33
2021-05-11 07:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.14,A,,,*32
2021-05-11 07:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.30,A,,,*39
2021-05-11 07:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.27,A,,,*39
2021-05-11 07:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.28,A,,,*33
2021-05-11 07:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.21,A,,,*38
2021-05-11 07:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.28,A,,,*38
2021-05-11 07:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.26,A,,,*30
2021-05-11 07:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.03,A,,,*35
2021-05-11 07:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.01,A,,,*3B
2021-05-11 07:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.11,A,,,*3C
2021-05-11 07:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.10,A,,,*13
2021-05-11 07:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.23,A,,,*16
2021-05-11 07:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.13,A,,,*1A
2021-05-11 07:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.05,A,,,*36
2021-05-11 07:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.05,A,,,*1B
2021-05-11 07:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.13,A,,,*36
2021-05-11 07:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.20,A,,,*38
2021-05-11 07:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.32,A,,,*3C
2021-05-11 07:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.28,A,,,*30
2021-05-11 07:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.23,A,,,*32
2021-05-11 07:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.38,A,,,*3B
2021-05-11 07:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.37,A,,,*3B
2021-05-11 07:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.26,A,,,*3E
2021-05-11 07:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.50,A,,,*31
2021-05-11 07:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.57,A,,,*34
2021-05-11 07:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.31,A,,,*3D
2021-05-11 07:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.34,A,,,*3B
2021-05-11 07:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.41,A,,,*3E
2021-05-11 07:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.10,A,,,*34
2021-05-11 07:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.18,A,,,*3C
2021-05-11 07:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.45,A,,,*32
2021-05-11 07:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.50,A,,,*35
2021-05-11 07:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.50,A,,,*33
2021-05-11 07:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.57,A,,,*34
2021-05-11 07:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.37,A,,,*38
2021-05-11 07:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.35,A,,,*33
2021-05-11 07:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.53,A,,,*37
2021-05-11 07:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.37,A,,,*3D
2021-05-11 07:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.45,A,,,*34
2021-05-11 07:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.50,A,,,*35
2021-05-11 07:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.29,A,,,*39
2021-05-11 07:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.16,A,,,*34
2021-05-11 07:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.23,A,,,*39
2021-05-11 07:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.10,A,,,*3C
2021-05-11 07:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.38,A,,,*3F
2021-05-11 07:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.34,A,,,*34
2021-05-11 07:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.33,A,,,*31
2021-05-11 07:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.28,A,,,*3A
2021-05-11 07:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.27,A,,,*30
2021-05-11 07:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.04,A,,,*36
2021-05-11 07:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.16,A,,,*33
2021-05-11 07:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.05,A,,,*30
2021-05-11 07:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.26,A,,,*30
2021-05-11 07:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.24,A,,,*31
2021-05-11 07:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.29,A,,,*3B
2021-05-11 07:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.10,A,,,*34
2021-05-11 07:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.37,A,,,*3D
2021-05-11 07:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.04,A,,,*34
2021-05-11 07:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.10,A,,,*3A
2021-05-11 07:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.17,A,,,*32
2021-05-11 07:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.39,A,,,*36
2021-05-11 07:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.12,A,,,*36
2021-05-11 07:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.38,A,,,*3B
2021-05-11 07:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.42,A,,,*33
2021-05-11 07:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.32,A,,,*3C
2021-05-11 07:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.37,A,,,*36
2021-05-11 07:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.39,A,,,*39
2021-05-11 07:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.37,A,,,*37
2021-05-11 07:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.25,A,,,*33
2021-05-11 07:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.22,A,,,*36
2021-05-11 07:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.38,A,,,*35
2021-05-11 07:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.22,A,,,*35
2021-05-11 07:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.17,A,,,*34
2021-05-11 07:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.40,A,,,*32
2021-05-11 07:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.25,A,,,*36
2021-05-11 07:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.05,A,,,*1E
2021-05-11 07:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.21,A,,,*30
2021-05-11 07:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.20,A,,,*30
2021-05-11 07:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.02,A,,,*3A
2021-05-11 07:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.15,A,,,*37
2021-05-11 07:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.26,A,,,*34
2021-05-11 07:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.08,A,,,*3C
2021-05-11 07:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.37,A,,,*32
2021-05-11 07:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.34,A,,,*34
2021-05-11 07:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.45,A,,,*33
2021-05-11 07:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.24,A,,,*34
2021-05-11 07:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.33,A,,,*37
2021-05-11 07:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.14,A,,,*33
2021-05-11 07:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.19,A,,,*3A
2021-05-11 07:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.12,A,,,*37
2021-05-11 07:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.22,A,,,*36
2021-05-11 07:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.42,A,,,*32
2021-05-11 07:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.33,A,,,*30
2021-05-11 07:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.27,A,,,*36
2021-05-11 07:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.47,A,,,*33
2021-05-11 07:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.39,A,,,*3B
2021-05-11 07:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.14,A,,,*33
2021-05-11 07:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.24,A,,,*31
2021-05-11 07:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.18,A,,,*3B
2021-05-11 07:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.10,A,,,*34
2021-05-11 07:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.24,A,,,*31
2021-05-11 07:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.27,A,,,*35
2021-05-11 07:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.21,A,,,*3D
2021-05-11 07:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.35,A,,,*36
2021-05-11 07:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.27,A,,,*32
2021-05-11 07:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.33,A,,,*30
2021-05-11 07:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.23,A,,,*36
2021-05-11 07:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.29,A,,,*38
2021-05-11 07:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.34,A,,,*32
2021-05-11 07:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.32,A,,,*3A
2021-05-11 07:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.44,A,,,*30
2021-05-11 07:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.61,A,,,*31
2021-05-11 07:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.62,A,,,*39
2021-05-11 07:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.48,A,,,*38
2021-05-11 07:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.52,A,,,*35
2021-05-11 07:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.33,A,,,*32
2021-05-11 07:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.23,A,,,*3B
2021-05-11 07:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.28,A,,,*3D
2021-05-11 07:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.27,A,,,*39
2021-05-11 07:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.11,A,,,*3D
2021-05-11 07:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.16,A,,,*32
2021-05-11 07:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.01,A,,,*1B
2021-05-11 07:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.16,A,,,*1C
2021-05-11 07:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.08,A,,,*10
2021-05-11 07:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.01,A,,,*35
2021-05-11 07:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.05,A,,,*18
2021-05-11 07:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.42,A,,,*35
2021-05-11 07:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.26,A,,,*31
2021-05-11 07:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.37,A,,,*37
2021-05-11 07:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.30,A,,,*37
2021-05-11 07:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.35,A,,,*37
2021-05-11 07:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.09,A,,,*3C
2021-05-11 07:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.27,A,,,*31
2021-05-11 07:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.17,A,,,*35
2021-05-11 07:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.24,A,,,*32
2021-05-11 07:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.22,A,,,*32
2021-05-11 07:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.40,A,,,*32
2021-05-11 07:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.56,A,,,*35
2021-05-11 07:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.40,A,,,*30
2021-05-11 07:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.52,A,,,*37
2021-05-11 07:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.54,A,,,*32
2021-05-11 07:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.31,A,,,*3E
2021-05-11 07:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.00,A,,,*34
2021-05-11 07:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.27,A,,,*3E
2021-05-11 07:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.25,A,,,*3A
2021-05-11 07:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.10,A,,,*31
2021-05-11 07:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.34,A,,,*3B
2021-05-11 07:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.53,A,,,*34
2021-05-11 07:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.45,A,,,*33
2021-05-11 07:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.31,A,,,*3D
2021-05-11 07:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.42,A,,,*3E
2021-05-11 07:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.35,A,,,*37
2021-05-11 07:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.23,A,,,*39
2021-05-11 07:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.35,A,,,*3E
2021-05-11 07:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.55,A,,,*35
2021-05-11 07:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.25,A,,,*34
2021-05-11 07:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.16,A,,,*37
2021-05-11 07:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.34,A,,,*34
2021-05-11 07:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.17,A,,,*34
2021-05-11 07:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.17,A,,,*3C
2021-05-11 07:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.46,A,,,*39
2021-05-11 07:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.30,A,,,*34
2021-05-11 07:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.34,A,,,*30
2021-05-11 07:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.23,A,,,*3C
2021-05-11 07:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.18,A,,,*32
2021-05-11 07:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.13,A,,,*3B
2021-05-11 07:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.32,A,,,*3F
2021-05-11 07:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.19,A,,,*3B
2021-05-11 07:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.47,A,,,*3F
2021-05-11 07:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.41,A,,,*37
2021-05-11 07:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.44,A,,,*38
2021-05-11 07:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.41,A,,,*3B
2021-05-11 07:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.39,A,,,*30
2021-05-11 07:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.40,A,,,*30
2021-05-11 07:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.39,A,,,*3C
2021-05-11 07:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.43,A,,,*3F
2021-05-11 07:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.38,A,,,*3F
2021-05-11 07:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.35,A,,,*3E
2021-05-11 07:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.28,A,,,*33
2021-05-11 07:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.32,A,,,*36
2021-05-11 07:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.35,A,,,*3C
2021-05-11 07:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.32,A,,,*35
2021-05-11 07:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.32,A,,,*31
2021-05-11 07:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.20,A,,,*35
2021-05-11 07:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.18,A,,,*39
2021-05-11 07:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.01,A,,,*34
2021-05-11 07:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.18,A,,,*3E
2021-05-11 07:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.13,A,,,*37
2021-05-11 07:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.32,A,,,*30
2021-05-11 07:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.26,A,,,*32
2021-05-11 08:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.26,A,,,*33
2021-05-11 08:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.27,A,,,*36
2021-05-11 08:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.40,A,,,*3D
2021-05-11 08:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.25,A,,,*33
2021-05-11 08:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.25,A,,,*3E
2021-05-11 08:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.20,A,,,*3A
2021-05-11 08:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.08,A,,,*11
2021-05-11 08:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.12,A,,,*1C
2021-05-11 08:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.10,A,,,*17
2021-05-11 08:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.22,A,,,*1E
2021-05-11 08:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.00,A,,,*33
2021-05-11 08:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.12,A,,,*3D
2021-05-11 08:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.25,A,,,*31
2021-05-11 08:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.33,A,,,*39
2021-05-11 08:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.29,A,,,*38
2021-05-11 08:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.06,A,,,*32
2021-05-11 08:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.07,A,,,*32
2021-05-11 08:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.06,A,,,*32
2021-05-11 08:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.11,A,,,*1D
2021-05-11 08:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.03,A,,,*36
2021-05-11 08:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.22,A,,,*34
2021-05-11 08:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.22,A,,,*31
2021-05-11 08:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.05,A,,,*37
2021-05-11 08:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.24,A,,,*31
2021-05-11 08:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.25,A,,,*32
2021-05-11 08:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.39,A,,,*35
2021-05-11 08:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.30,A,,,*35
2021-05-11 08:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.45,A,,,*34
2021-05-11 08:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.27,A,,,*36
2021-05-11 08:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.49,A,,,*37
2021-05-11 08:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.23,A,,,*34
2021-05-11 08:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.33,A,,,*35
2021-05-11 08:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.17,A,,,*35
2021-05-11 08:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.12,A,,,*34
2021-05-11 08:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.09,A,,,*11
2021-05-11 08:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.14,A,,,*31
2021-05-11 08:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.04,A,,,*3F
2021-05-11 08:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.04,A,,,*35
2021-05-11 08:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.17,A,,,*3D
2021-05-11 08:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.12,A,,,*3F
2021-05-11 08:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.07,A,,,*38
2021-05-11 08:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.15,A,,,*3A
2021-05-11 08:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.24,A,,,*32
2021-05-11 08:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.18,A,,,*3E
2021-05-11 08:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.19,A,,,*3D
2021-05-11 08:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.11,A,,,*3C
2021-05-11 08:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.16,A,,,*3B
2021-05-11 08:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.24,A,,,*33
2021-05-11 08:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.30,A,,,*34
2021-05-11 08:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.43,A,,,*31
2021-05-11 08:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.36,A,,,*32
2021-05-11 08:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.62,A,,,*35
2021-05-11 08:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.40,A,,,*30
2021-05-11 08:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.36,A,,,*30
2021-05-11 08:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.21,A,,,*3D
2021-05-11 08:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.39,A,,,*31
2021-05-11 08:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.06,A,,,*35
2021-05-11 08:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.30,A,,,*33
2021-05-11 08:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.34,A,,,*3C
2021-05-11 08:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.50,A,,,*30
2021-05-11 08:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.38,A,,,*36
2021-05-11 08:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.22,A,,,*34
2021-05-11 08:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.16,A,,,*36
2021-05-11 08:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.05,A,,,*1D
2021-05-11 08:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.01,A,,,*1F
2021-05-11 08:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.05,A,,,*19
2021-05-11 08:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.11,A,,,*33
2021-05-11 08:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.19,A,,,*3D
2021-05-11 08:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.32,A,,,*36
2021-05-11 08:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.02,A,,,*1D
2021-05-11 08:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.30,A,,,*37
2021-05-11 08:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.13,A,,,*33
2021-05-11 08:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.23,A,,,*35
2021-05-11 08:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.20,A,,,*31
2021-05-11 08:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.40,A,,,*36
2021-05-11 08:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.07,A,,,*37
2021-05-11 08:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.20,A,,,*36
2021-05-11 08:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.07,A,,,*37
2021-05-11 08:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.14,A,,,*31
2021-05-11 08:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.05,A,,,*38
2021-05-11 08:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.14,A,,,*32
2021-05-11 08:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.28,A,,,*3C
2021-05-11 08:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.16,A,,,*30
2021-05-11 08:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.42,A,,,*34
2021-05-11 08:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.48,A,,,*3C
2021-05-11 08:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.53,A,,,*35
2021-05-11 08:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.59,A,,,*3A
2021-05-11 08:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.48,A,,,*30
2021-05-11 08:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.36,A,,,*30
2021-05-11 08:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.40,A,,,*32
2021-05-11 08:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.30,A,,,*3D
2021-05-11 08:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.31,A,,,*34
2021-05-11 08:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.25,A,,,*32
2021-05-11 08:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.28,A,,,*39
2021-05-11 08:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.44,A,,,*35
2021-05-11 08:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.55,A,,,*3B
2021-05-11 08:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.33,A,,,*33
2021-05-11 08:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.75,A,,,*35
2021-05-11 08:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.50,A,,,*33
2021-05-11 08:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.39,A,,,*3E
2021-05-11 08:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.36,A,,,*38
2021-05-11 08:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.46,A,,,*3B
2021-05-11 08:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.33,A,,,*35
2021-05-11 08:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.29,A,,,*3C
2021-05-11 08:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.32,A,,,*3F
2021-05-11 08:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.40,A,,,*3E
2021-05-11 08:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.26,A,,,*3F
2021-05-11 08:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.39,A,,,*33
2021-05-11 08:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.55,A,,,*31
2021-05-11 08:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.45,A,,,*38
2021-05-11 08:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.35,A,,,*3A
2021-05-11 08:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.39,A,,,*32
2021-05-11 08:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.22,A,,,*39
2021-05-11 08:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.15,A,,,*3C
2021-05-11 08:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.19,A,,,*39
2021-05-11 08:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.20,A,,,*38
2021-05-11 08:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.34,A,,,*3A
2021-05-11 08:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.44,A,,,*3D
2021-05-11 08:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.23,A,,,*3C
2021-05-11 08:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.28,A,,,*37
2021-05-11 08:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.38,A,,,*3E
2021-05-11 08:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.25,A,,,*35
2021-05-11 08:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.13,A,,,*3D
2021-05-11 08:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.17,A,,,*32
2021-05-11 08:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.11,A,,,*36
2021-05-11 08:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.09,A,,,*35
2021-05-11 08:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.03,A,,,*30
2021-05-11 08:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.01,A,,,*3C
2021-05-11 08:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.04,A,,,*1E
2021-05-11 08:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.09,A,,,*12
2021-05-11 08:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.28,A,,,*16
2021-05-11 08:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.15,A,,,*1D
2021-05-11 08:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.26,A,,,*11
2021-05-11 08:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.04,A,,,*36
2021-05-11 08:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.02,A,,,*38
2021-05-11 08:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.12,A,,,*3D
2021-05-11 08:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.02,A,,,*11
2021-05-11 08:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.35,A,,,*12
2021-05-11 08:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.11,A,,,*3F
2021-05-11 08:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.32,A,,,*12
2021-05-11 08:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.38,A,,,*1C
2021-05-11 08:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.09,A,,,*10
2021-05-11 08:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.23,A,,,*34
2021-05-11 08:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.35,A,,,*16
2021-05-11 08:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,-0.23,A,,,*3A
2021-05-11 08:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.15,A,,,*3A
2021-05-11 08:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.39,A,,,*11
2021-05-11 08:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.23,A,,,*1F
2021-05-11 08:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.30,A,,,*10
2021-05-11 08:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.41,A,,,*1A
2021-05-11 08:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.29,A,,,*11
2021-05-11 08:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.10,A,,,*15
2021-05-11 08:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.10,A,,,*1B
2021-05-11 08:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.03,A,,,*35
2021-05-11 08:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.20,A,,,*16
2021-05-11 08:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.02,A,,,*17
2021-05-11 08:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.11,A,,,*3B
2021-05-11 08:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.06,A,,,*16
2021-05-11 08:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.23,A,,,*37
2021-05-11 08:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.32,A,,,*32
2021-05-11 08:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.08,A,,,*39
2021-05-11 08:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.12,A,,,*3B
2021-05-11 08:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.36,A,,,*3A
2021-05-11 08:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.01,A,,,*12
2021-05-11 08:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.06,A,,,*3D
2021-05-11 08:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.07,A,,,*1F
2021-05-11 08:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.06,A,,,*35
2021-05-11 08:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.07,A,,,*32
2021-05-11 08:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.20,A,,,*1B
2021-05-11 08:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.00,A,,,*1C
2021-05-11 08:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.19,A,,,*37
2021-05-11 08:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.05,A,,,*30
2021-05-11 08:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.00,A,,,*11
2021-05-11 08:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.03,A,,,*39
2021-05-11 08:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.27,A,,,*12
2021-05-11 08:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.02,A,,,*18
2021-05-11 08:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.25,A,,,*1F
2021-05-11 08:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.60,A,,,*1B
2021-05-11 08:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.23,A,,,*1C
2021-05-11 08:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.11,A,,,*31
2021-05-11 08:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.21,A,,,*11
2021-05-11 08:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.10,A,,,*1B
2021-05-11 08:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.35,A,,,*35
2021-05-11 08:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.09,A,,,*3D
2021-05-11 08:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.29,A,,,*10
2021-05-11 08:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.07,A,,,*1C
2021-05-11 08:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.22,A,,,*36
2021-05-11 08:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.09,A,,,*17
2021-05-11 08:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.04,A,,,*1F
2021-05-11 08:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.19,A,,,*3D
2021-05-11 08:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.13,A,,,*32
2021-05-11 08:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.21,A,,,*11
2021-05-11 08:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.12,A,,,*1A
2021-05-11 08:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.00,A,,,*38
2021-05-11 08:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.08,A,,,*3F
2021-05-11 08:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.14,A,,,*1C
2021-05-11 08:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.06,A,,,*18
2021-05-11 08:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.14,A,,,*16
2021-05-11 08:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.05,A,,,*33
2021-05-11 08:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.11,A,,,*1F
2021-05-11 08:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.07,A,,,*18
2021-05-11 08:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.23,A,,,*32
2021-05-11 08:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.45,A,,,*34
2021-05-11 08:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.15,A,,,*31
2021-05-11 08:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.11,A,,,*35
2021-05-11 08:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.39,A,,,*38
2021-05-11 08:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.27,A,,,*35
2021-05-11 08:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.07,A,,,*38
2021-05-11 08:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.18,A,,,*3A
2021-05-11 08:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.33,A,,,*3B
2021-05-11 08:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.20,A,,,*37
2021-05-11 08:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.07,A,,,*1B
2021-05-11 08:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.18,A,,,*17
2021-05-11 08:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.13,A,,,*32
2021-05-11 08:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.26,A,,,*35
2021-05-11 08:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.03,A,,,*1F
2021-05-11 08:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.02,A,,,*36
2021-05-11 08:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.59,A,,,*3C
2021-05-11 08:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.37,A,,,*37
2021-05-11 08:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.03,A,,,*35
2021-05-11 08:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.24,A,,,*38
2021-05-11 08:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.61,A,,,*3D
2021-05-11 08:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.42,A,,,*36
2021-05-11 08:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.21,A,,,*31
2021-05-11 08:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.34,A,,,*33
2021-05-11 08:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.77,A,,,*35
2021-05-11 08:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.43,A,,,*34
2021-05-11 08:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.04,A,,,*30
2021-05-11 08:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.17,A,,,*30
2021-05-11 08:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.35,A,,,*31
2021-05-11 08:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.01,A,,,*13
2021-05-11 08:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.04,A,,,*3B
2021-05-11 08:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.03,A,,,*33
2021-05-11 08:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.14,A,,,*1E
2021-05-11 08:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.05,A,,,*3C
2021-05-11 08:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.12,A,,,*32
2021-05-11 08:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.23,A,,,*1C
2021-05-11 08:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.02,A,,,*35
2021-05-11 08:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.70,A,,,*36
2021-05-11 08:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.32,A,,,*3E
2021-05-11 08:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.41,A,,,*1B
2021-05-11 08:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.03,A,,,*1A
2021-05-11 08:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.15,A,,,*3D
2021-05-11 08:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.00,A,,,*1D
2021-05-11 08:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.46,A,,,*1C
2021-05-11 08:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.12,A,,,*19
2021-05-11 08:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.14,A,,,*3F
2021-05-11 08:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.23,A,,,*35
2021-05-11 08:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.31,A,,,*1B
2021-05-11 08:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.07,A,,,*1D
2021-05-11 08:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.29,A,,,*3E
2021-05-11 08:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.23,A,,,*30
2021-05-11 08:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.35,A,,,*1E
2021-05-11 08:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.22,A,,,*1C
2021-05-11 08:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.04,A,,,*10
2021-05-11 08:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.10,A,,,*10
2021-05-11 08:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.45,A,,,*19
2021-05-11 08:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.15,A,,,*16
2021-05-11 08:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.17,A,,,*37
2021-05-11 08:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.14,A,,,*33
2021-05-11 08:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.00,A,,,*13
2021-05-11 08:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.26,A,,,*31
2021-05-11 08:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.40,A,,,*3C
2021-05-11 08:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.20,A,,,*33
2021-05-11 08:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.02,A,,,*37
2021-05-11 08:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.09,A,,,*3D
2021-05-11 08:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.17,A,,,*35
2021-05-11 08:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.14,A,,,*33
2021-05-11 08:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.16,A,,,*1E
2021-05-11 08:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.24,A,,,*1A
2021-05-11 08:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.01,A,,,*3B
2021-05-11 08:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.24,A,,,*30
2021-05-11 08:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.10,A,,,*13
2021-05-11 08:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.06,A,,,*1D
2021-05-11 08:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.16,A,,,*32
2021-05-11 08:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.39,A,,,*30
2021-05-11 08:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.20,A,,,*10
2021-05-11 08:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.26,A,,,*16
2021-05-11 08:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.08,A,,,*14
2021-05-11 08:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.32,A,,,*34
2021-05-11 08:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.11,A,,,*1E
2021-05-11 08:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.20,A,,,*1D
2021-05-11 08:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.15,A,,,*1D
2021-05-11 08:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.14,A,,,*38
2021-05-11 08:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.03,A,,,*31
2021-05-11 08:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.23,A,,,*19
2021-05-11 08:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.13,A,,,*31
2021-05-11 08:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.43,A,,,*36
2021-05-11 08:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.17,A,,,*36
2021-05-11 08:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.02,A,,,*31
2021-05-11 08:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.17,A,,,*35
2021-05-11 08:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.06,A,,,*33
2021-05-11 08:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.02,A,,,*17
2021-05-11 08:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.15,A,,,*3F
2021-05-11 08:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.02,A,,,*32
2021-05-11 08:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.13,A,,,*10
2021-05-11 08:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.21,A,,,*34
2021-05-11 08:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.15,A,,,*30
2021-05-11 08:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.17,A,,,*34
2021-05-11 08:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.10,A,,,*30
2021-05-11 08:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.18,A,,,*3E
2021-05-11 08:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.21,A,,,*3B
2021-05-11 08:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.45,A,,,*33
2021-05-11 08:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.17,A,,,*1B
2021-05-11 08:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.11,A,,,*3C
2021-05-11 08:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.69,A,,,*07
2021-05-11 08:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.31,A,,,*36
2021-05-11 08:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.33,A,,,*30
2021-05-11 08:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.72,A,,,*30
2021-05-11 08:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.68,A,,,*39
2021-05-11 08:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.21,A,,,*33
2021-05-11 08:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.05,A,,,*36
2021-05-11 08:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.20,A,,,*1A
2021-05-11 08:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.09,A,,,*10
2021-05-11 08:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.35,A,,,*1E
2021-05-11 08:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.15,A,,,*1B
2021-05-11 08:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.15,A,,,*1F
2021-05-11 08:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.33,A,,,*1C
2021-05-11 08:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.20,A,,,*1E
2021-05-11 08:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.06,A,,,*34
2021-05-11 08:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.06,A,,,*19
2021-05-11 08:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.14,A,,,*30
2021-05-11 08:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.36,A,,,*37
2021-05-11 08:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.24,A,,,*35
2021-05-11 08:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.30,A,,,*34
2021-05-11 08:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.19,A,,,*3B
2021-05-11 08:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.38,A,,,*3A
2021-05-11 08:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.24,A,,,*37
2021-05-11 08:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.34,A,,,*3E
2021-05-11 08:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.11,A,,,*3E
2021-05-11 08:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.01,A,,,*1E
2021-05-11 08:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.17,A,,,*1D
2021-05-11 08:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.16,A,,,*37
2021-05-11 08:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.22,A,,,*1C
2021-05-11 08:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.53,A,,,*1F
2021-05-11 08:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.01,A,,,*3D
2021-05-11 08:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.23,A,,,*34
2021-05-11 08:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.35,A,,,*1C
2021-05-11 08:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.20,A,,,*14
2021-05-11 08:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.44,A,,,*38
2021-05-11 08:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.13,A,,,*32
2021-05-11 08:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.19,A,,,*14
2021-05-11 08:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.21,A,,,*30
2021-05-11 08:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.21,A,,,*33
2021-05-11 08:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.23,A,,,*39
2021-05-11 08:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.00,A,,,*32
2021-05-11 08:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.15,A,,,*31
2021-05-11 08:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.31,A,,,*33
2021-05-11 08:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.34,A,,,*35
2021-05-11 08:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.07,A,,,*39
2021-05-11 08:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.19,A,,,*3A
2021-05-11 08:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.27,A,,,*34
2021-05-11 08:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.26,A,,,*34
2021-05-11 08:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.12,A,,,*1D
2021-05-11 08:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.10,A,,,*1C
2021-05-11 08:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.18,A,,,*39
2021-05-11 08:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.05,A,,,*36
2021-05-11 08:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.33,A,,,*1D
2021-05-11 08:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.12,A,,,*1A
2021-05-11 08:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.17,A,,,*36
2021-05-11 08:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.27,A,,,*35
2021-05-11 08:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.02,A,,,*1F
2021-05-11 08:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.08,A,,,*39
2021-05-11 08:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.51,A,,,*3C
2021-05-11 08:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.29,A,,,*3C
2021-05-11 08:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.05,A,,,*32
2021-05-11 08:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.20,A,,,*31
2021-05-11 08:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.12,A,,,*35
2021-05-11 08:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.13,A,,,*30
2021-05-11 08:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.12,A,,,*31
2021-05-11 08:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.01,A,,,*1E
2021-05-11 08:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.02,A,,,*32
2021-05-11 08:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.20,A,,,*33
2021-05-11 08:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.20,A,,,*32
2021-05-11 08:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.05,A,,,*34
2021-05-11 08:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.00,A,,,*1F
2021-05-11 08:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.09,A,,,*17
2021-05-11 08:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.04,A,,,*35
2021-05-11 08:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.12,A,,,*17
2021-05-11 08:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.17,A,,,*1B
2021-05-11 08:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.06,A,,,*34
2021-05-11 08:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.43,A,,,*38
2021-05-11 08:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.21,A,,,*33
2021-05-11 08:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.02,A,,,*10
2021-05-11 08:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.47,A,,,*3A
2021-05-11 08:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.44,A,,,*31
2021-05-11 08:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.02,A,,,*1A
2021-05-11 08:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.02,A,,,*1F
2021-05-11 08:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.37,A,,,*33
2021-05-11 08:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.06,A,,,*39
2021-05-11 08:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.32,A,,,*18
2021-05-11 08:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.18,A,,,*11
2021-05-11 08:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.16,A,,,*33
2021-05-11 08:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.07,A,,,*18
2021-05-11 08:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.02,A,,,*12
2021-05-11 08:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.35,A,,,*3B
2021-05-11 08:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.17,A,,,*36
2021-05-11 08:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.00,A,,,*39
2021-05-11 08:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.33,A,,,*3C
2021-05-11 08:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.16,A,,,*35
2021-05-11 08:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.18,A,,,*3B
2021-05-11 08:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.30,A,,,*30
2021-05-11 08:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.34,A,,,*3E
2021-05-11 08:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.16,A,,,*32
2021-05-11 08:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.05,A,,,*34
2021-05-11 08:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.14,A,,,*24
2021-05-11 08:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.08,A,,,*05
2021-05-11 08:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.14,A,,,*30
2021-05-11 08:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.17,A,,,*10
2021-05-11 08:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.07,A,,,*22
2021-05-11 08:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.02,A,,,*0C
2021-05-11 08:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.05,A,,,*20
2021-05-11 08:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.18,A,,,*10
2021-05-11 08:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.03,A,,,*12
2021-05-11 08:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.31,A,,,*16
2021-05-11 08:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.01,A,,,*25
2021-05-11 08:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.30,A,,,*0C
2021-05-11 08:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.09,A,,,*3D
2021-05-11 08:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.08,A,,,*11
2021-05-11 08:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.61,A,,,*0C
2021-05-11 08:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.43,A,,,*0D
2021-05-11 08:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.03,A,,,*20
2021-05-11 08:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.19,A,,,*0D
2021-05-11 08:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.33,A,,,*0E
2021-05-11 08:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.10,A,,,*0E
2021-05-11 08:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.06,A,,,*25
2021-05-11 08:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.01,A,,,*0E
2021-05-11 08:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.01,A,,,*0C
2021-05-11 08:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.13,A,,,*04
2021-05-11 08:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.07,A,,,*25
2021-05-11 08:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.02,A,,,*37
2021-05-11 08:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.50,A,,,*0E
2021-05-11 08:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.24,A,,,*33
2021-05-11 08:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.08,A,,,*1F
2021-05-11 08:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.42,A,,,*0E
2021-05-11 08:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.52,A,,,*0B
2021-05-11 08:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.21,A,,,*18
2021-05-11 08:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.41,A,,,*1D
2021-05-11 08:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.23,A,,,*0A
2021-05-11 08:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.10,A,,,*39
2021-05-11 08:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.46,A,,,*1B
2021-05-11 08:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2021-05-11 08:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.56,A,,,*0D
2021-05-11 08:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.24,A,,,*3B
2021-05-11 08:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.44,A,,,*1F
2021-05-11 08:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.15,A,,,*09
2021-05-11 08:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.51,A,,,*0F
2021-05-11 08:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.06,A,,,*23
2021-05-11 08:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.34,A,,,*25
2021-05-11 08:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.33,A,,,*0D
2021-05-11 08:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.26,A,,,*02
2021-05-11 08:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.29,A,,,*12
2021-05-11 08:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.19,A,,,*1F
2021-05-11 08:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.15,A,,,*0D
2021-05-11 08:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.16,A,,,*0B
2021-05-11 08:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.03,A,,,*11
2021-05-11 08:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2021-05-11 08:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.30,A,,,*0A
2021-05-11 08:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.43,A,,,*0C
2021-05-11 08:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.03,A,,,*36
2021-05-11 08:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.04,A,,,*08
2021-05-11 08:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.20,A,,,*05
2021-05-11 08:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.20,A,,,*0D
2021-05-11 08:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.28,A,,,*22
2021-05-11 08:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.13,A,,,*2B
2021-05-11 08:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.12,A,,,*26
2021-05-11 08:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.12,A,,,*0F
2021-05-11 08:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.28,A,,,*2A
2021-05-11 08:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.02,A,,,*28
2021-05-11 08:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.19,A,,,*04
2021-05-11 08:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.01,A,,,*0C
2021-05-11 08:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.15,A,,,*22
2021-05-11 08:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.05,A,,,*02
2021-05-11 08:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2021-05-11 08:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.17,A,,,*26
2021-05-11 08:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.09,A,,,*05
2021-05-11 08:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.14,A,,,*14
2021-05-11 08:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-11 08:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.28,A,,,*3F
2021-05-11 08:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.17,A,,,*3A
2021-05-11 08:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.11,A,,,*18
2021-05-11 08:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.17,A,,,*09
2021-05-11 08:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.34,A,,,*0B
2021-05-11 08:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.09,A,,,*02
2021-05-11 08:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.10,A,,,*0F
2021-05-11 08:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.22,A,,,*04
2021-05-11 08:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.16,A,,,*0F
2021-05-11 08:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.18,A,,,*2A
2021-05-11 08:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.03,A,,,*0B
2021-05-11 08:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.00,A,,,*22
2021-05-11 08:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.08,A,,,*0F
2021-05-11 08:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.12,A,,,*0A
2021-05-11 08:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.27,A,,,*0B
2021-05-11 08:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.06,A,,,*0C
2021-05-11 08:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.22,A,,,*0C
2021-05-11 08:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.16,A,,,*0B
2021-05-11 08:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.30,A,,,*09
2021-05-11 08:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.23,A,,,*06
2021-05-11 08:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.29,A,,,*0E
2021-05-11 08:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-11 08:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.21,A,,,*0F
2021-05-11 08:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.04,A,,,*26
2021-05-11 08:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.27,A,,,*10
2021-05-11 08:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.23,A,,,*24
2021-05-11 08:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.06,A,,,*0B
2021-05-11 08:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.03,A,,,*09
2021-05-11 08:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.23,A,,,*26
2021-05-11 08:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.12,A,,,*0E
2021-05-11 08:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.42,A,,,*0F
2021-05-11 08:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.01,A,,,*21
2021-05-11 08:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.05,A,,,*2F
2021-05-11 08:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.33,A,,,*0A
2021-05-11 08:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.33,A,,,*39
2021-05-11 08:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.08,A,,,*2A
2021-05-11 08:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.54,A,,,*0D
2021-05-11 08:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.35,A,,,*0A
2021-05-11 08:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.07,A,,,*0A
2021-05-11 08:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.15,A,,,*0B
2021-05-11 08:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.46,A,,,*0B
2021-05-11 08:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.13,A,,,*27
2021-05-11 08:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.06,A,,,*27
2021-05-11 08:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.27,A,,,*08
2021-05-11 08:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.16,A,,,*0D
2021-05-11 08:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.21,A,,,*10
2021-05-11 08:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.04,A,,,*26
2021-05-11 08:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.27,A,,,*08
2021-05-11 08:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.17,A,,,*15
2021-05-11 08:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.35,A,,,*13
2021-05-11 08:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.27,A,,,*2F
2021-05-11 08:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.22,A,,,*23
2021-05-11 08:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.52,A,,,*15
2021-05-11 08:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.31,A,,,*1A
2021-05-11 08:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.30,A,,,*23
2021-05-11 08:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.17,A,,,*0B
2021-05-11 08:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.16,A,,,*3E
2021-05-11 08:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.15,A,,,*3F
2021-05-11 08:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.11,A,,,*0F
2021-05-11 08:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.55,A,,,*0E
2021-05-11 08:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.24,A,,,*3C
2021-05-11 08:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.01,A,,,*18
2021-05-11 08:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.14,A,,,*0B
2021-05-11 08:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.40,A,,,*0C
2021-05-11 08:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.10,A,,,*39
2021-05-11 08:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.15,A,,,*12
2021-05-11 08:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.02,A,,,*24
2021-05-11 08:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.25,A,,,*0C
2021-05-11 08:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.06,A,,,*1D
2021-05-11 08:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.31,A,,,*1B
2021-05-11 08:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.03,A,,,*06
2021-05-11 08:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.14,A,,,*0D
2021-05-11 08:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.29,A,,,*12
2021-05-11 08:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.06,A,,,*20
2021-05-11 08:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.02,A,,,*0C
2021-05-11 08:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.19,A,,,*11
2021-05-11 08:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.19,A,,,*1A
2021-05-11 08:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.12,A,,,*21
2021-05-11 08:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.11,A,,,*26
2021-05-11 08:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.02,A,,,*2A
2021-05-11 08:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.12,A,,,*18
2021-05-11 08:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.20,A,,,*1A
2021-05-11 08:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.14,A,,,*22
2021-05-11 08:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.25,A,,,*1F
2021-05-11 08:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.37,A,,,*19
2021-05-11 08:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.13,A,,,*2A
2021-05-11 08:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.07,A,,,*0C
2021-05-11 08:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.08,A,,,*1F
2021-05-11 08:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.17,A,,,*2F
2021-05-11 08:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.43,A,,,*0E
2021-05-11 08:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.16,A,,,*32
2021-05-11 08:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.13,A,,,*1A
2021-05-11 08:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.18,A,,,*04
2021-05-11 08:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.32,A,,,*0F
2021-05-11 08:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.17,A,,,*22
2021-05-11 08:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.06,A,,,*0A
2021-05-11 08:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.28,A,,,*02
2021-05-11 08:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.19,A,,,*01
2021-05-11 08:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.23,A,,,*0E
2021-05-11 08:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.04,A,,,*3B
2021-05-11 08:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.05,A,,,*0D
2021-05-11 08:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.02,A,,,*0E
2021-05-11 08:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.05,A,,,*23
2021-05-11 08:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.16,A,,,*2F
2021-05-11 08:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.10,A,,,*0E
2021-05-11 08:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.07,A,,,*26
2021-05-11 08:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2021-05-11 08:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.00,A,,,*0E
2021-05-11 08:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.01,A,,,*08
2021-05-11 08:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.26,A,,,*13
2021-05-11 08:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.10,A,,,*26
2021-05-11 08:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.06,A,,,*2F
2021-05-11 08:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.14,A,,,*23
2021-05-11 08:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.07,A,,,*26
2021-05-11 08:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.34,A,,,*07
2021-05-11 08:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.27,A,,,*09
2021-05-11 08:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.23,A,,,*08
2021-05-11 08:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.27,A,,,*0F
2021-05-11 08:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.18,A,,,*08
2021-05-11 08:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.06,A,,,*21
2021-05-11 08:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.05,A,,,*23
2021-05-11 08:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.06,A,,,*20
2021-05-11 08:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.07,A,,,*0C
2021-05-11 08:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.29,A,,,*06
2021-05-11 08:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.14,A,,,*0B
2021-05-11 08:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.31,A,,,*0A
2021-05-11 08:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.42,A,,,*0A
2021-05-11 08:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.24,A,,,*3A
2021-05-11 08:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.11,A,,,*24
2021-05-11 08:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.00,A,,,*24
2021-05-11 08:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.26,A,,,*1D
2021-05-11 08:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.14,A,,,*26
2021-05-11 08:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.15,A,,,*22
2021-05-11 08:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.07,A,,,*0A
2021-05-11 08:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.18,A,,,*03
2021-05-11 08:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.12,A,,,*0C
2021-05-11 08:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.15,A,,,*0B
2021-05-11 08:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.15,A,,,*0C
2021-05-11 08:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.06,A,,,*24
2021-05-11 08:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.20,A,,,*25
2021-05-11 08:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.05,A,,,*03
2021-05-11 08:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.03,A,,,*20
2021-05-11 08:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.44,A,,,*26
2021-05-11 08:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2021-05-11 08:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.16,A,,,*00
2021-05-11 08:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.20,A,,,*07
2021-05-11 08:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.01,A,,,*34
2021-05-11 08:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.39,A,,,*04
2021-05-11 08:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.21,A,,,*0B
2021-05-11 08:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.09,A,,,*32
2021-05-11 08:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.23,A,,,*25
2021-05-11 08:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.10,A,,,*22
2021-05-11 08:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2021-05-11 08:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.18,A,,,*21
2021-05-11 08:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.30,A,,,*25
2021-05-11 08:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.01,A,,,*0F
2021-05-11 08:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.06,A,,,*01
2021-05-11 08:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.02,A,,,*09
2021-05-11 08:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.15,A,,,*0A
2021-05-11 08:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2021-05-11 08:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.01,A,,,*24
2021-05-11 08:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.09,A,,,*28
2021-05-11 08:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.17,A,,,*27
2021-05-11 08:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.12,A,,,*25
2021-05-11 08:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.10,A,,,*0F
2021-05-11 08:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.29,A,,,*0E
2021-05-11 08:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.14,A,,,*0B
2021-05-11 08:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.15,A,,,*0B
2021-05-11 08:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.10,A,,,*25
2021-05-11 08:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.07,A,,,*0E
2021-05-11 08:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.03,A,,,*2E
2021-05-11 08:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.01,A,,,*0A
2021-05-11 08:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.04,A,,,*21
2021-05-11 08:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.34,A,,,*0C
2021-05-11 08:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.17,A,,,*0D
2021-05-11 08:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.15,A,,,*2C
2021-05-11 08:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.01,A,,,*29
2021-05-11 08:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.03,A,,,*04
2021-05-11 08:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.03,A,,,*09
2021-05-11 08:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2021-05-11 08:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.10,A,,,*0B
2021-05-11 08:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.27,A,,,*0B
2021-05-11 08:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.47,A,,,*09
2021-05-11 08:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.12,A,,,*3C
2021-05-11 08:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.27,A,,,*1C
2021-05-11 08:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.35,A,,,*07
2021-05-11 08:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.35,A,,,*02
2021-05-11 08:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.16,A,,,*13
2021-05-11 08:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.11,A,,,*0D
2021-05-11 08:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.77,A,,,*05
2021-05-11 08:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.19,A,,,*05
2021-05-11 08:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.17,A,,,*2D
2021-05-11 08:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.37,A,,,*09
2021-05-11 08:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.52,A,,,*0C
2021-05-11 08:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.08,A,,,*3C
2021-05-11 08:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.05,A,,,*0C
2021-05-11 08:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.41,A,,,*09
2021-05-11 08:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.41,A,,,*0A
2021-05-11 08:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.13,A,,,*06
2021-05-11 08:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.39,A,,,*05
2021-05-11 08:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2021-05-11 08:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.13,A,,,*22
2021-05-11 08:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.13,A,,,*02
2021-05-11 08:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.17,A,,,*0B
2021-05-11 08:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.26,A,,,*26
2021-05-11 08:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.06,A,,,*0F
2021-05-11 08:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.25,A,,,*0E
2021-05-11 08:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-11 08:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.23,A,,,*26
2021-05-11 08:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.21,A,,,*27
2021-05-11 08:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.04,A,,,*2F
2021-05-11 08:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.11,A,,,*07
2021-05-11 08:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.03,A,,,*38
2021-05-11 08:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.04,A,,,*17
2021-05-11 08:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.23,A,,,*0C
2021-05-11 08:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.23,A,,,*0B
2021-05-11 08:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.03,A,,,*38
2021-05-11 08:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.17,A,,,*08
2021-05-11 08:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.25,A,,,*03
2021-05-11 08:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.19,A,,,*01
2021-05-11 08:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.07,A,,,*0B
2021-05-11 08:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.32,A,,,*0C
2021-05-11 08:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.10,A,,,*35
2021-05-11 08:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.33,A,,,*09
2021-05-11 08:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.18,A,,,*00
2021-05-11 08:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.36,A,,,*0F
2021-05-11 08:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2021-05-11 08:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.29,A,,,*07
2021-05-11 08:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.17,A,,,*09
2021-05-11 08:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.38,A,,,*01
2021-05-11 08:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.37,A,,,*0F
2021-05-11 08:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.18,A,,,*01
2021-05-11 08:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.07,A,,,*0E
2021-05-11 08:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.50,A,,,*0A
2021-05-11 08:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.47,A,,,*08
2021-05-11 08:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.19,A,,,*0C
2021-05-11 08:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.40,A,,,*0C
2021-05-11 08:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.33,A,,,*0C
2021-05-11 08:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2021-05-11 08:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.16,A,,,*22
2021-05-11 08:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.22,A,,,*2C
2021-05-11 08:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.25,A,,,*2C
2021-05-11 08:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.07,A,,,*23
2021-05-11 08:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.03,A,,,*0E
2021-05-11 08:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.06,A,,,*23
2021-05-11 08:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.04,A,,,*30
2021-05-11 08:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.01,A,,,*04
2021-05-11 08:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.13,A,,,*23
2021-05-11 08:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.16,A,,,*24
2021-05-11 08:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.09,A,,,*29
2021-05-11 08:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.12,A,,,*21
2021-05-11 08:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.14,A,,,*0C
2021-05-11 08:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.28,A,,,*02
2021-05-11 08:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.11,A,,,*08
2021-05-11 08:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.20,A,,,*05
2021-05-11 08:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.40,A,,,*08
2021-05-11 08:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.08,A,,,*2C
2021-05-11 08:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.05,A,,,*2C
2021-05-11 08:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.01,A,,,*24
2021-05-11 08:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.13,A,,,*08
2021-05-11 08:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.04,A,,,*0C
2021-05-11 08:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.23,A,,,*10
2021-05-11 08:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2021-05-11 08:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.19,A,,,*08
2021-05-11 08:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.12,A,,,*23
2021-05-11 08:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.08,A,,,*2A
2021-05-11 08:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.64,A,,,*0A
2021-05-11 08:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.53,A,,,*0C
2021-05-11 08:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.06,A,,,*32
2021-05-11 08:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.42,A,,,*0B
2021-05-11 08:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.39,A,,,*05
2021-05-11 08:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.06,A,,,*22
2021-05-11 08:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.19,A,,,*2F
2021-05-11 08:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.17,A,,,*0F
2021-05-11 08:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.08,A,,,*2A
2021-05-11 08:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.07,A,,,*16
2021-05-11 08:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.00,A,,,*15
2021-05-11 08:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.20,A,,,*24
2021-05-11 08:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.04,A,,,*00
2021-05-11 08:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2021-05-11 08:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.01,A,,,*0F
2021-05-11 08:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.18,A,,,*2B
2021-05-11 08:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.31,A,,,*08
2021-05-11 08:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.18,A,,,*07
2021-05-11 08:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.04,A,,,*09
2021-05-11 08:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.37,A,,,*0A
2021-05-11 08:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.34,A,,,*0E
2021-05-11 08:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.04,A,,,*22
2021-05-11 08:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.35,A,,,*0E
2021-05-11 08:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.33,A,,,*0C
2021-05-11 08:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.02,A,,,*20
2021-05-11 08:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.23,A,,,*05
2021-05-11 08:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.48,A,,,*01
2021-05-11 08:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2021-05-11 08:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.23,A,,,*07
2021-05-11 08:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.39,A,,,*00
2021-05-11 08:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.15,A,,,*0F
2021-05-11 08:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.01,A,,,*0C
2021-05-11 08:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.31,A,,,*0C
2021-05-11 08:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.08,A,,,*2D
2021-05-11 08:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.30,A,,,*28
2021-05-11 08:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.09,A,,,*2E
2021-05-11 08:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.08,A,,,*2E
2021-05-11 08:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.11,A,,,*21
2021-05-11 08:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.09,A,,,*03
2021-05-11 08:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.20,A,,,*1B
2021-05-11 08:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.00,A,,,*05
2021-05-11 08:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.43,A,,,*09
2021-05-11 08:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.21,A,,,*0E
2021-05-11 08:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.12,A,,,*26
2021-05-11 08:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.48,A,,,*0D
2021-05-11 08:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.72,A,,,*04
2021-05-11 08:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.12,A,,,*06
2021-05-11 08:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.09,A,,,*2A
2021-05-11 08:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.54,A,,,*08
2021-05-11 08:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.41,A,,,*0E
2021-05-11 08:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.36,A,,,*1C
2021-05-11 08:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.12,A,,,*21
2021-05-11 08:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.28,A,,,*0C
2021-05-11 08:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.19,A,,,*28
2021-05-11 08:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.63,A,,,*16
2021-05-11 08:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.00,A,,,*21
2021-05-11 08:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.19,A,,,*10
2021-05-11 08:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.57,A,,,*10
2021-05-11 08:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.06,A,,,*25
2021-05-11 08:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.46,A,,,*07
2021-05-11 08:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.10,A,,,*15
2021-05-11 08:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.08,A,,,*21
2021-05-11 08:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.36,A,,,*0A
2021-05-11 08:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.22,A,,,*34
2021-05-11 08:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.16,A,,,*15
2021-05-11 08:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.12,A,,,*23
2021-05-11 08:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.27,A,,,*0E
2021-05-11 08:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.05,A,,,*0B
2021-05-11 08:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.41,A,,,*20
2021-05-11 08:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.31,A,,,*28
2021-05-11 08:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.26,A,,,*09
2021-05-11 08:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.13,A,,,*27
2021-05-11 08:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.36,A,,,*15
2021-05-11 08:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.16,A,,,*2E
2021-05-11 08:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.15,A,,,*0B
2021-05-11 08:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.26,A,,,*20
2021-05-11 08:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.45,A,,,*24
2021-05-11 08:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.01,A,,,*24
2021-05-11 08:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.20,A,,,*0D
2021-05-11 08:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.09,A,,,*2F
2021-05-11 08:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.04,A,,,*01
2021-05-11 08:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.28,A,,,*05
2021-05-11 08:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.08,A,,,*01
2021-05-11 08:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.31,A,,,*21
2021-05-11 08:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.15,A,,,*09
2021-05-11 08:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.14,A,,,*09
2021-05-11 08:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.20,A,,,*26
2021-05-11 08:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.13,A,,,*22
2021-05-11 08:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.43,A,,,*0A
2021-05-11 08:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.02,A,,,*1A
2021-05-11 08:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.44,A,,,*15
2021-05-11 08:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.03,A,,,*3C
2021-05-11 08:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.33,A,,,*0F
2021-05-11 08:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.19,A,,,*33
2021-05-11 08:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.02,A,,,*17
2021-05-11 08:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.32,A,,,*04
2021-05-11 08:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.53,A,,,*0E
2021-05-11 08:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.40,A,,,*3C
2021-05-11 08:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.19,A,,,*1F
2021-05-11 08:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.09,A,,,*04
2021-05-11 08:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.33,A,,,*35
2021-05-11 08:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.05,A,,,*30
2021-05-11 08:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.20,A,,,*20
2021-05-11 08:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.09,A,,,*06
2021-05-11 08:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.27,A,,,*0A
2021-05-11 08:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.18,A,,,*00
2021-05-11 08:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.08,A,,,*07
2021-05-11 08:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.32,A,,,*08
2021-05-11 08:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.35,A,,,*0C
2021-05-11 08:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.14,A,,,*38
2021-05-11 08:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.03,A,,,*0C
2021-05-11 08:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.29,A,,,*01
2021-05-11 08:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.01,A,,,*0F
2021-05-11 08:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.13,A,,,*1A
2021-05-11 08:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.13,A,,,*0A
2021-05-11 08:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.53,A,,,*0C
2021-05-11 08:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.04,A,,,*3C
2021-05-11 08:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.27,A,,,*27
2021-05-11 08:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.38,A,,,*07
2021-05-11 08:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.15,A,,,*03
2021-05-11 08:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.53,A,,,*26
2021-05-11 08:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.12,A,,,*24
2021-05-11 08:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.34,A,,,*00
2021-05-11 08:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.04,A,,,*09
2021-05-11 08:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.37,A,,,*02
2021-05-11 08:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.46,A,,,*0C
2021-05-11 08:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.29,A,,,*0E
2021-05-11 08:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.45,A,,,*09
2021-05-11 08:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.64,A,,,*0B
2021-05-11 08:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.26,A,,,*0A
2021-05-11 08:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.21,A,,,*0D
2021-05-11 08:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.36,A,,,*0D
2021-05-11 08:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.41,A,,,*09
2021-05-11 08:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.04,A,,,*0A
2021-05-11 08:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.20,A,,,*20
2021-05-11 08:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.02,A,,,*0B
2021-05-11 08:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.02,A,,,*0B
2021-05-11 08:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.09,A,,,*20
2021-05-11 08:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.20,A,,,*23
2021-05-11 08:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.01,A,,,*0A
2021-05-11 08:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.12,A,,,*0C
2021-05-11 08:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.05,A,,,*23
2021-05-11 08:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.08,A,,,*2B
2021-05-11 08:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-11 08:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.08,A,,,*2E
2021-05-11 08:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.08,A,,,*2A
2021-05-11 08:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.01,A,,,*0F
2021-05-11 08:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.00,A,,,*0A
2021-05-11 08:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.08,A,,,*03
2021-05-11 08:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.19,A,,,*03
2021-05-11 08:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.13,A,,,*21
2021-05-11 08:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.14,A,,,*0B
2021-05-11 08:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.33,A,,,*0C
2021-05-11 08:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.26,A,,,*0A
2021-05-11 08:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.22,A,,,*0F
2021-05-11 08:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.60,A,,,*06
2021-05-11 08:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.36,A,,,*0E
2021-05-11 08:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.17,A,,,*02
2021-05-11 08:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.36,A,,,*0B
2021-05-11 08:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.24,A,,,*09
2021-05-11 08:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.10,A,,,*09
2021-05-11 08:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.17,A,,,*0A
2021-05-11 08:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.10,A,,,*25
2021-05-11 08:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2021-05-11 08:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.19,A,,,*02
2021-05-11 08:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.00,A,,,*18
2021-05-11 08:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.21,A,,,*15
2021-05-11 08:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.03,A,,,*26
2021-05-11 08:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.11,A,,,*0F
2021-05-11 08:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.15,A,,,*24
2021-05-11 08:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.21,A,,,*27
2021-05-11 08:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.22,A,,,*21
2021-05-11 08:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.16,A,,,*0B
2021-05-11 08:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.02,A,,,*39
2021-05-11 08:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.46,A,,,*1B
2021-05-11 08:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.00,A,,,*0C
2021-05-11 08:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.51,A,,,*08
2021-05-11 08:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.02,A,,,*1B
2021-05-11 08:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.29,A,,,*22
2021-05-11 08:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.40,A,,,*0C
2021-05-11 08:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.49,A,,,*00
2021-05-11 08:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.12,A,,,*14
2021-05-11 08:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.27,A,,,*1C
2021-05-11 08:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.07,A,,,*08
2021-05-11 08:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.32,A,,,*0B
2021-05-11 08:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.33,A,,,*14
2021-05-11 08:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.40,A,,,*1F
2021-05-11 08:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.19,A,,,*30
2021-05-11 08:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.30,A,,,*39
2021-05-11 08:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.22,A,,,*18
2021-05-11 08:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.12,A,,,*38
2021-05-11 08:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.23,A,,,*3E
2021-05-11 08:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.22,A,,,*1B
2021-05-11 08:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.01,A,,,*18
2021-05-11 08:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.08,A,,,*1E
2021-05-11 08:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.35,A,,,*1B
2021-05-11 08:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.12,A,,,*26
2021-05-11 08:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.33,A,,,*39
2021-05-11 08:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.12,A,,,*23
2021-05-11 08:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.12,A,,,*06
2021-05-11 08:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.37,A,,,*0F
2021-05-11 08:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.12,A,,,*09
2021-05-11 08:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.06,A,,,*0F
2021-05-11 08:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.19,A,,,*0E
2021-05-11 08:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.10,A,,,*25
2021-05-11 08:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.22,A,,,*25
2021-05-11 08:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.14,A,,,*03
2021-05-11 08:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.02,A,,,*09
2021-05-11 08:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.12,A,,,*0C
2021-05-11 08:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.02,A,,,*2A
2021-05-11 08:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.12,A,,,*0C
2021-05-11 08:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.00,A,,,*08
2021-05-11 08:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.10,A,,,*20
2021-05-11 08:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.29,A,,,*2C
2021-05-11 08:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.06,A,,,*08
2021-05-11 08:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.22,A,,,*0A
2021-05-11 08:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.05,A,,,*3E
2021-05-11 08:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.05,A,,,*27
2021-05-11 08:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.24,A,,,*09
2021-05-11 08:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.30,A,,,*0B
2021-05-11 08:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.22,A,,,*12
2021-05-11 08:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.15,A,,,*2C
2021-05-11 08:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.10,A,,,*0A
2021-05-11 08:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.02,A,,,*06
2021-05-11 08:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.06,A,,,*27
2021-05-11 08:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.32,A,,,*0E
2021-05-11 08:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.43,A,,,*08
2021-05-11 08:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.23,A,,,*0B
2021-05-11 08:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.39,A,,,*03
2021-05-11 08:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.08,A,,,*04
2021-05-11 08:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2021-05-11 08:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2021-05-11 08:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.04,A,,,*25
2021-05-11 08:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.21,A,,,*22
2021-05-11 08:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.15,A,,,*0C
2021-05-11 08:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.13,A,,,*06
2021-05-11 08:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.09,A,,,*29
2021-05-11 08:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.17,A,,,*01
2021-05-11 08:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.08,A,,,*02
2021-05-11 08:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.27,A,,,*22
2021-05-11 08:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.10,A,,,*27
2021-05-11 08:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.12,A,,,*0C
2021-05-11 08:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.02,A,,,*29
2021-05-11 08:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.37,A,,,*20
2021-05-11 08:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2021-05-11 08:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.30,A,,,*2F
2021-05-11 08:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.38,A,,,*26
2021-05-11 08:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.58,A,,,*2A
2021-05-11 08:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.15,A,,,*22
2021-05-11 08:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.30,A,,,*27
2021-05-11 08:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.24,A,,,*26
2021-05-11 08:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.11,A,,,*12
2021-05-11 08:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.14,A,,,*1C
2021-05-11 08:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.38,A,,,*28
2021-05-11 08:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.11,A,,,*29
2021-05-11 08:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.14,A,,,*0C
2021-05-11 08:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.09,A,,,*2D
2021-05-11 08:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.03,A,,,*22
2021-05-11 08:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.03,A,,,*04
2021-05-11 08:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.01,A,,,*08
2021-05-11 08:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.19,A,,,*2C
2021-05-11 08:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.19,A,,,*23
2021-05-11 08:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.19,A,,,*2C
2021-05-11 08:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.01,A,,,*0C
2021-05-11 08:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.06,A,,,*0D
2021-05-11 08:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.16,A,,,*22
2021-05-11 08:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.06,A,,,*20
2021-05-11 08:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.16,A,,,*0E
2021-05-11 08:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.06,A,,,*22
2021-05-11 08:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.26,A,,,*1D
2021-05-11 08:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.20,A,,,*2B
2021-05-11 08:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.00,A,,,*0A
2021-05-11 08:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.03,A,,,*23
2021-05-11 08:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.32,A,,,*15
2021-05-11 08:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.25,A,,,*27
2021-05-11 08:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.29,A,,,*03
2021-05-11 08:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.03,A,,,*16
2021-05-11 08:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.19,A,,,*20
2021-05-11 08:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.45,A,,,*09
2021-05-11 08:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.24,A,,,*09
2021-05-11 08:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.08,A,,,*10
2021-05-11 08:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.18,A,,,*05
2021-05-11 08:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.16,A,,,*10
2021-05-11 08:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.58,A,,,*2D
2021-05-11 08:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.13,A,,,*2A
2021-05-11 08:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.13,A,,,*38
2021-05-11 08:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.28,A,,,*1D
2021-05-11 08:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.20,A,,,*2B
2021-05-11 08:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.27,A,,,*0E
2021-05-11 08:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.50,A,,,*08
2021-05-11 08:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.10,A,,,*15
2021-05-11 08:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.18,A,,,*11
2021-05-11 08:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.17,A,,,*0D
2021-05-11 08:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.41,A,,,*0C
2021-05-11 08:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.07,A,,,*1E
2021-05-11 08:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.23,A,,,*16
2021-05-11 08:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.03,A,,,*0B
2021-05-11 08:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.32,A,,,*07
2021-05-11 08:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.30,A,,,*1B
2021-05-11 08:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.50,A,,,*1C
2021-05-11 08:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.08,A,,,*0D
2021-05-11 08:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.36,A,,,*08
2021-05-11 08:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.19,A,,,*36
2021-05-11 08:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.31,A,,,*3A
2021-05-11 08:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.45,A,,,*3E
2021-05-11 08:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.43,A,,,*0D
2021-05-11 08:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.51,A,,,*01
2021-05-11 08:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.19,A,,,*34
2021-05-11 08:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.15,A,,,*09
2021-05-11 08:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.18,A,,,*04
2021-05-11 08:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.21,A,,,*08
2021-05-11 08:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2021-05-11 08:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.13,A,,,*0B
2021-05-11 08:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.08,A,,,*2C
2021-05-11 08:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.11,A,,,*09
2021-05-11 08:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.11,A,,,*0E
2021-05-11 08:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.36,A,,,*27
2021-05-11 08:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.14,A,,,*22
2021-05-11 08:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.27,A,,,*0E
2021-05-11 08:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.02,A,,,*3B
2021-05-11 08:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.07,A,,,*09
2021-05-11 08:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.16,A,,,*0E
2021-05-11 08:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2021-05-11 08:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.06,A,,,*0D
2021-05-11 08:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.07,A,,,*22
2021-05-11 08:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.15,A,,,*27
2021-05-11 08:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.03,A,,,*26
2021-05-11 08:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.16,A,,,*09
2021-05-11 08:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.01,A,,,*0E
2021-05-11 08:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.11,A,,,*05
2021-05-11 08:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.04,A,,,*01
2021-05-11 08:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.08,A,,,*03
2021-05-11 08:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.00,A,,,*05
2021-05-11 08:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.19,A,,,*29
2021-05-11 08:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.05,A,,,*0C
2021-05-11 08:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.19,A,,,*07
2021-05-11 08:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.06,A,,,*17
2021-05-11 08:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.12,A,,,*25
2021-05-11 08:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.27,A,,,*0B
2021-05-11 08:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.01,A,,,*21
2021-05-11 08:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.34,A,,,*12
2021-05-11 08:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.04,A,,,*2D
2021-05-11 08:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.13,A,,,*06
2021-05-11 08:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.32,A,,,*19
2021-05-11 08:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.50,A,,,*21
2021-05-11 08:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.20,A,,,*2A
2021-05-11 08:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.18,A,,,*28
2021-05-11 08:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.44,A,,,*18
2021-05-11 08:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.16,A,,,*1F
2021-05-11 08:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.07,A,,,*3A
2021-05-11 08:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.16,A,,,*25
2021-05-11 08:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.16,A,,,*00
2021-05-11 08:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.08,A,,,*35
2021-05-11 08:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.10,A,,,*21
2021-05-11 08:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.18,A,,,*0E
2021-05-11 08:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.49,A,,,*01
2021-05-11 08:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.12,A,,,*21
2021-05-11 08:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.12,A,,,*04
2021-05-11 08:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.15,A,,,*08
2021-05-11 08:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.02,A,,,*0C
2021-05-11 08:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.20,A,,,*29
2021-05-11 08:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.04,A,,,*0C
2021-05-11 08:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.01,A,,,*25
2021-05-11 08:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.04,A,,,*20
2021-05-11 08:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.20,A,,,*29
2021-05-11 08:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.19,A,,,*2A
2021-05-11 08:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.02,A,,,*0E
2021-05-11 08:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2021-05-11 08:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.19,A,,,*03
2021-05-11 08:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.30,A,,,*0D
2021-05-11 08:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.15,A,,,*09
2021-05-11 08:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.04,A,,,*09
2021-05-11 08:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.06,A,,,*2D
2021-05-11 08:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.04,A,,,*23
2021-05-11 08:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.23,A,,,*23
2021-05-11 08:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.03,A,,,*04
2021-05-11 08:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.08,A,,,*2E
2021-05-11 08:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.20,A,,,*26
2021-05-11 08:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.31,A,,,*25
2021-05-11 08:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.03,A,,,*22
2021-05-11 08:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.20,A,,,*2B
2021-05-11 08:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.06,A,,,*27
2021-05-11 08:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.17,A,,,*0C
2021-05-11 08:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.24,A,,,*0F
2021-05-11 08:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.11,A,,,*06
2021-05-11 08:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.60,A,,,*08
2021-05-11 08:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.36,A,,,*0A
2021-05-11 08:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.23,A,,,*04
2021-05-11 08:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.50,A,,,*0E
2021-05-11 08:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.66,A,,,*0C
2021-05-11 08:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.03,A,,,*30
2021-05-11 08:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.20,A,,,*09
2021-05-11 08:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.70,A,,,*0F
2021-05-11 08:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.09,A,,,*36
2021-05-11 08:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.10,A,,,*29
2021-05-11 08:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.38,A,,,*05
2021-05-11 08:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.04,A,,,*0A
2021-05-11 08:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.33,A,,,*24
2021-05-11 08:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.04,A,,,*20
2021-05-11 08:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.17,A,,,*02
2021-05-11 08:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.10,A,,,*10
2021-05-11 08:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.02,A,,,*3B
2021-05-11 08:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.01,A,,,*20
2021-05-11 09:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.04,A,,,*01
2021-05-11 09:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.07,A,,,*11
2021-05-11 09:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.01,A,,,*09
2021-05-11 09:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.09,A,,,*1F
2021-05-11 09:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.04,A,,,*26
2021-05-11 09:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.03,A,,,*14
2021-05-11 09:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.04,A,,,*39
2021-05-11 09:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.16,A,,,*12
2021-05-11 09:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.06,A,,,*20
2021-05-11 09:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.00,A,,,*22
2021-05-11 09:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.20,A,,,*38
2021-05-11 09:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.16,A,,,*17
2021-05-11 09:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.16,A,,,*26
2021-05-11 09:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.17,A,,,*0D
2021-05-11 09:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.14,A,,,*3E
2021-05-11 09:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.20,A,,,*22
2021-05-11 09:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.06,A,,,*0A
2021-05-11 09:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.28,A,,,*07
2021-05-11 09:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.08,A,,,*0D
2021-05-11 09:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.04,A,,,*0C
2021-05-11 09:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.13,A,,,*0A
2021-05-11 09:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.02,A,,,*22
2021-05-11 09:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.02,A,,,*06
2021-05-11 09:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.03,A,,,*27
2021-05-11 09:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.06,A,,,*08
2021-05-11 09:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.21,A,,,*0D
2021-05-11 09:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.14,A,,,*08
2021-05-11 09:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.01,A,,,*23
2021-05-11 09:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.15,A,,,*0E
2021-05-11 09:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.17,A,,,*08
2021-05-11 09:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2021-05-11 09:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.10,A,,,*07
2021-05-11 09:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.21,A,,,*02
2021-05-11 09:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.35,A,,,*0F
2021-05-11 09:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.09,A,,,*02
2021-05-11 09:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.02,A,,,*25
2021-05-11 09:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.00,A,,,*27
2021-05-11 09:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.17,A,,,*09
2021-05-11 09:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.22,A,,,*13
2021-05-11 09:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.04,A,,,*31
2021-05-11 09:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.21,A,,,*0C
2021-05-11 09:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.20,A,,,*08
2021-05-11 09:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.05,A,,,*00
2021-05-11 09:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.53,A,,,*0C
2021-05-11 09:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.06,A,,,*3C
2021-05-11 09:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.23,A,,,*25
2021-05-11 09:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.15,A,,,*01
2021-05-11 09:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.13,A,,,*36
2021-05-11 09:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.23,A,,,*13
2021-05-11 09:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.33,A,,,*22
2021-05-11 09:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.02,A,,,*06
2021-05-11 09:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.30,A,,,*0F
2021-05-11 09:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.08,A,,,*1F
2021-05-11 09:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.29,A,,,*12
2021-05-11 09:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.36,A,,,*0A
2021-05-11 09:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.39,A,,,*31
2021-05-11 09:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.21,A,,,*13
2021-05-11 09:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.11,A,,,*0F
2021-05-11 09:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.38,A,,,*03
2021-05-11 09:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.34,A,,,*0F
2021-05-11 09:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.13,A,,,*08
2021-05-11 09:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.22,A,,,*09
2021-05-11 09:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.26,A,,,*0B
2021-05-11 09:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.11,A,,,*09
2021-05-11 09:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.15,A,,,*21
2021-05-11 09:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2021-05-11 09:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.12,A,,,*0B
2021-05-11 09:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.07,A,,,*10
2021-05-11 09:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.09,A,,,*1F
2021-05-11 09:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.17,A,,,*02
2021-05-11 09:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.10,A,,,*28
2021-05-11 09:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.18,A,,,*1D
2021-05-11 09:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.14,A,,,*24
2021-05-11 09:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.03,A,,,*0E
2021-05-11 09:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.00,A,,,*05
2021-05-11 09:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2021-05-11 09:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.20,A,,,*25
2021-05-11 09:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.01,A,,,*07
2021-05-11 09:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.05,A,,,*00
2021-05-11 09:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.06,A,,,*0E
2021-05-11 09:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.11,A,,,*0E
2021-05-11 09:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.23,A,,,*0F
2021-05-11 09:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.15,A,,,*30
2021-05-11 09:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.11,A,,,*0F
2021-05-11 09:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.09,A,,,*03
2021-05-11 09:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.21,A,,,*0F
2021-05-11 09:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.02,A,,,*0B
2021-05-11 09:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.16,A,,,*2C
2021-05-11 09:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.18,A,,,*04
2021-05-11 09:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2021-05-11 09:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.31,A,,,*23
2021-05-11 09:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.06,A,,,*24
2021-05-11 09:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.09,A,,,*04
2021-05-11 09:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.29,A,,,*2D
2021-05-11 09:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.14,A,,,*22
2021-05-11 09:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.11,A,,,*0F
2021-05-11 09:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.41,A,,,*0A
2021-05-11 09:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.21,A,,,*3B
2021-05-11 09:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.26,A,,,*0A
2021-05-11 09:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.40,A,,,*0F
2021-05-11 09:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.44,A,,,*0F
2021-05-11 09:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.20,A,,,*3B
2021-05-11 09:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.04,A,,,*0A
2021-05-11 09:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.19,A,,,*02
2021-05-11 09:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.29,A,,,*05
2021-05-11 09:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.18,A,,,*1F
2021-05-11 09:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.42,A,,,*15
2021-05-11 09:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.08,A,,,*02
2021-05-11 09:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.02,A,,,*3D
2021-05-11 09:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.25,A,,,*17
2021-05-11 09:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.07,A,,,*13
2021-05-11 09:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.09,A,,,*05
2021-05-11 09:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.15,A,,,*02
2021-05-11 09:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.07,A,,,*02
2021-05-11 09:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.00,A,,,*04
2021-05-11 09:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.16,A,,,*0E
2021-05-11 09:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.24,A,,,*0F
2021-05-11 09:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.15,A,,,*0E
2021-05-11 09:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.31,A,,,*08
2021-05-11 09:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.20,A,,,*0F
2021-05-11 09:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2021-05-11 09:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.39,A,,,*03
2021-05-11 09:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.46,A,,,*0D
2021-05-11 09:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.19,A,,,*14
2021-05-11 09:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.12,A,,,*0D
2021-05-11 09:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.63,A,,,*0A
2021-05-11 09:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.19,A,,,*31
2021-05-11 09:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.15,A,,,*1F
2021-05-11 09:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.45,A,,,*04
2021-05-11 09:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.51,A,,,*3F
2021-05-11 09:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.03,A,,,*33
2021-05-11 09:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.09,A,,,*3B
2021-05-11 09:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.24,A,,,*3B
2021-05-11 09:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.28,A,,,*31
2021-05-11 09:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.04,A,,,*3E
2021-05-11 09:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.27,A,,,*3E
2021-05-11 09:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.40,A,,,*0C
2021-05-11 09:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.11,A,,,*3E
2021-05-11 09:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.07,A,,,*39
2021-05-11 09:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.05,A,,,*39
2021-05-11 09:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.05,A,,,*3B
2021-05-11 09:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.09,A,,,*19
2021-05-11 09:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.18,A,,,*31
2021-05-11 09:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.09,A,,,*19
2021-05-11 09:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.08,A,,,*0F
2021-05-11 09:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.43,A,,,*0C
2021-05-11 09:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.13,A,,,*08
2021-05-11 09:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.00,A,,,*28
2021-05-11 09:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.35,A,,,*0B
2021-05-11 09:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.51,A,,,*05
2021-05-11 09:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.13,A,,,*09
2021-05-11 09:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.06,A,,,*25
2021-05-11 09:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.04,A,,,*08
2021-05-11 09:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.46,A,,,*0D
2021-05-11 09:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.05,A,,,*27
2021-05-11 09:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.57,A,,,*12
2021-05-11 09:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.13,A,,,*26
2021-05-11 09:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.23,A,,,*0C
2021-05-11 09:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.29,A,,,*18
2021-05-11 09:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.20,A,,,*14
2021-05-11 09:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.12,A,,,*3A
2021-05-11 09:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.44,A,,,*04
2021-05-11 09:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.08,A,,,*01
2021-05-11 09:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.12,A,,,*20
2021-05-11 09:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.19,A,,,*21
2021-05-11 09:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.03,A,,,*20
2021-05-11 09:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.21,A,,,*27
2021-05-11 09:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.30,A,,,*17
2021-05-11 09:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.28,A,,,*13
2021-05-11 09:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.04,A,,,*08
2021-05-11 09:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.06,A,,,*03
2021-05-11 09:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.07,A,,,*32
2021-05-11 09:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.19,A,,,*05
2021-05-11 09:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.38,A,,,*36
2021-05-11 09:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.34,A,,,*30
2021-05-11 09:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.28,A,,,*38
2021-05-11 09:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.03,A,,,*1A
2021-05-11 09:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.10,A,,,*31
2021-05-11 09:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.26,A,,,*3A
2021-05-11 09:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.03,A,,,*36
2021-05-11 09:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.22,A,,,*17
2021-05-11 09:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.26,A,,,*3F
2021-05-11 09:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.53,A,,,*3F
2021-05-11 09:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.12,A,,,*1D
2021-05-11 09:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.23,A,,,*19
2021-05-11 09:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.26,A,,,*37
2021-05-11 09:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.12,A,,,*35
2021-05-11 09:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.31,A,,,*1D
2021-05-11 09:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.28,A,,,*31
2021-05-11 09:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.29,A,,,*3E
2021-05-11 09:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.32,A,,,*3A
2021-05-11 09:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.39,A,,,*3D
2021-05-11 09:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.67,A,,,*3F
2021-05-11 09:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.40,A,,,*31
2021-05-11 09:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.79,A,,,*3F
2021-05-11 09:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.93,A,,,*35
2021-05-11 09:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.95,A,,,*35
2021-05-11 09:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.61,A,,,*31
2021-05-11 09:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.89,A,,,*3C
2021-05-11 09:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-0.85,A,,,*37
2021-05-11 09:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.57,A,,,*37
2021-05-11 09:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.44,A,,,*3E
2021-05-11 09:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.83,A,,,*36
2021-05-11 09:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.69,A,,,*38
2021-05-11 09:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,-0.60,A,,,*36
2021-05-11 09:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,-0.81,A,,,*3B
2021-05-11 09:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-0.99,A,,,*3C
2021-05-11 09:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.81,A,,,*34
2021-05-11 09:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-1.09,A,,,*30
2021-05-11 09:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-1.09,A,,,*31
2021-05-11 09:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-1.06,A,,,*3B
2021-05-11 09:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-0.98,A,,,*3F
2021-05-11 09:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.84,A,,,*36
2021-05-11 09:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.48,A,,,*3B
2021-05-11 09:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.62,A,,,*36
2021-05-11 09:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,-0.40,A,,,*37
2021-05-11 09:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.31,A,,,*3F
2021-05-11 09:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.42,A,,,*30
2021-05-11 09:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.48,A,,,*37
2021-05-11 09:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.48,A,,,*3D
2021-05-11 09:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.47,A,,,*3D
2021-05-11 09:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,-0.46,A,,,*3F
2021-05-11 09:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-0.35,A,,,*35
2021-05-11 09:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.31,A,,,*3F
2021-05-11 09:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.22,A,,,*3F
2021-05-11 09:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.54,A,,,*35
2021-05-11 09:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,-0.57,A,,,*3C
2021-05-11 09:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.51,A,,,*3E
2021-05-11 09:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.53,A,,,*3C
2021-05-11 09:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-0.56,A,,,*3B
2021-05-11 09:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.27,A,,,*3B
2021-05-11 09:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.09,A,,,*3D
2021-05-11 09:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-0.32,A,,,*34
2021-05-11 09:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.44,A,,,*39
2021-05-11 09:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.31,A,,,*3A
2021-05-11 09:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.25,A,,,*34
2021-05-11 09:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.33,A,,,*33
2021-05-11 09:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.25,A,,,*3B
2021-05-11 09:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.18,A,,,*30
2021-05-11 09:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-0.14,A,,,*38
2021-05-11 09:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.14,A,,,*33
2021-05-11 09:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.20,A,,,*39
2021-05-11 09:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.09,A,,,*38
2021-05-11 09:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.06,A,,,*3F
2021-05-11 09:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.32,A,,,*32
2021-05-11 09:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.22,A,,,*31
2021-05-11 09:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.15,A,,,*3F
2021-05-11 09:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.10,A,,,*3E
2021-05-11 09:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.00,A,,,*33
2021-05-11 09:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.19,A,,,*1C
2021-05-11 09:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.10,A,,,*14
2021-05-11 09:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.11,A,,,*15
2021-05-11 09:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.01,A,,,*39
2021-05-11 09:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.10,A,,,*38
2021-05-11 09:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.19,A,,,*30
2021-05-11 09:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.13,A,,,*30
2021-05-11 09:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.14,A,,,*3C
2021-05-11 09:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.23,A,,,*3D
2021-05-11 09:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.18,A,,,*31
2021-05-11 09:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.02,A,,,*3C
2021-05-11 09:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.18,A,,,*34
2021-05-11 09:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.10,A,,,*34
2021-05-11 09:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.07,A,,,*3A
2021-05-11 09:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.07,A,,,*39
2021-05-11 09:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.21,A,,,*3A
2021-05-11 09:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.15,A,,,*3D
2021-05-11 09:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.28,A,,,*3B
2021-05-11 09:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.22,A,,,*3A
2021-05-11 09:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.06,A,,,*32
2021-05-11 09:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.01,A,,,*10
2021-05-11 09:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.13,A,,,*18
2021-05-11 09:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.11,A,,,*11
2021-05-11 09:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.11,A,,,*17
2021-05-11 09:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.11,A,,,*38
2021-05-11 09:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.12,A,,,*36
2021-05-11 09:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.11,A,,,*3D
2021-05-11 09:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.36,A,,,*35
2021-05-11 09:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.23,A,,,*3E
2021-05-11 09:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.33,A,,,*3D
2021-05-11 09:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.34,A,,,*30
2021-05-11 09:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.42,A,,,*33
2021-05-11 09:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.12,A,,,*3C
2021-05-11 09:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.23,A,,,*31
2021-05-11 09:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.13,A,,,*3D
2021-05-11 09:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.23,A,,,*3C
2021-05-11 09:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.46,A,,,*34
2021-05-11 09:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.45,A,,,*3A
2021-05-11 09:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.49,A,,,*3B
2021-05-11 09:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.45,A,,,*39
2021-05-11 09:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.56,A,,,*3A
2021-05-11 09:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.34,A,,,*3A
2021-05-11 09:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.41,A,,,*3F
2021-05-11 09:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.39,A,,,*3D
2021-05-11 09:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.29,A,,,*36
2021-05-11 09:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.27,A,,,*38
2021-05-11 09:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.11,A,,,*34
2021-05-11 09:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.29,A,,,*32
2021-05-11 09:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.24,A,,,*3B
2021-05-11 09:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.30,A,,,*3E
2021-05-11 09:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.16,A,,,*3C
2021-05-11 09:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.40,A,,,*34
2021-05-11 09:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.06,A,,,*3B
2021-05-11 09:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.23,A,,,*30
2021-05-11 09:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.27,A,,,*3E
2021-05-11 09:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.10,A,,,*32
2021-05-11 09:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.24,A,,,*3B
2021-05-11 09:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.40,A,,,*3C
2021-05-11 09:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.21,A,,,*39
2021-05-11 09:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.24,A,,,*3B
2021-05-11 09:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.40,A,,,*32
2021-05-11 09:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.30,A,,,*3F
2021-05-11 09:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.21,A,,,*30
2021-05-11 09:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.15,A,,,*36
2021-05-11 09:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.08,A,,,*3F
2021-05-11 09:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.10,A,,,*19
2021-05-11 09:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.03,A,,,*15
2021-05-11 09:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.09,A,,,*1F
2021-05-11 09:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.14,A,,,*15
2021-05-11 09:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.02,A,,,*13
2021-05-11 09:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.12,A,,,*3E
2021-05-11 09:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.04,A,,,*19
2021-05-11 09:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.17,A,,,*36
2021-05-11 09:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.17,A,,,*36
2021-05-11 09:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.03,A,,,*1E
2021-05-11 09:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.08,A,,,*12
2021-05-11 09:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.16,A,,,*12
2021-05-11 09:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.21,A,,,*1F
2021-05-11 09:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.19,A,,,*10
2021-05-11 09:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.09,A,,,*13
2021-05-11 09:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.04,A,,,*32
2021-05-11 09:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.10,A,,,*32
2021-05-11 09:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.17,A,,,*33
2021-05-11 09:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.18,A,,,*39
2021-05-11 09:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.11,A,,,*34
2021-05-11 09:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.06,A,,,*1E
2021-05-11 09:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.05,A,,,*31
2021-05-11 09:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.01,A,,,*39
2021-05-11 09:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.06,A,,,*35
2021-05-11 09:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.07,A,,,*35
2021-05-11 09:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.01,A,,,*1A
2021-05-11 09:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.10,A,,,*35
2021-05-11 09:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.20,A,,,*38
2021-05-11 09:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.33,A,,,*3E
2021-05-11 09:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.43,A,,,*33
2021-05-11 09:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.59,A,,,*3D
2021-05-11 09:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.27,A,,,*36
2021-05-11 09:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.16,A,,,*36
2021-05-11 09:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.20,A,,,*33
2021-05-11 09:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.04,A,,,*32
2021-05-11 09:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.00,A,,,*14
2021-05-11 09:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.23,A,,,*35
2021-05-11 09:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.21,A,,,*3A
2021-05-11 09:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.05,A,,,*3F
2021-05-11 09:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.01,A,,,*12
2021-05-11 09:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.02,A,,,*3D
2021-05-11 09:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.07,A,,,*1E
2021-05-11 09:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.05,A,,,*15
2021-05-11 09:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.01,A,,,*19
2021-05-11 09:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.20,A,,,*34
2021-05-11 09:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.15,A,,,*37
2021-05-11 09:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.26,A,,,*3A
2021-05-11 09:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.19,A,,,*32
2021-05-11 09:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.07,A,,,*3C
2021-05-11 09:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.18,A,,,*34
2021-05-11 09:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.23,A,,,*30
2021-05-11 09:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.08,A,,,*35
2021-05-11 09:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.18,A,,,*33
2021-05-11 09:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.16,A,,,*3C
2021-05-11 09:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.22,A,,,*33
2021-05-11 09:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.19,A,,,*31
2021-05-11 09:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.20,A,,,*36
2021-05-11 09:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.05,A,,,*39
2021-05-11 09:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.06,A,,,*33
2021-05-11 09:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.17,A,,,*1E
2021-05-11 09:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.11,A,,,*12
2021-05-11 09:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.12,A,,,*39
2021-05-11 09:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.15,A,,,*3C
2021-05-11 09:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.25,A,,,*3E
2021-05-11 09:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.42,A,,,*36
2021-05-11 09:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.38,A,,,*3F
2021-05-11 09:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.08,A,,,*32
2021-05-11 09:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.10,A,,,*35
2021-05-11 09:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.23,A,,,*35
2021-05-11 09:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.07,A,,,*3A
2021-05-11 09:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.20,A,,,*36
2021-05-11 09:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.44,A,,,*30
2021-05-11 09:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.34,A,,,*31
2021-05-11 09:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.18,A,,,*31
2021-05-11 09:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.22,A,,,*3F
2021-05-11 09:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.13,A,,,*3B
2021-05-11 09:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.04,A,,,*14
2021-05-11 09:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.03,A,,,*3F
2021-05-11 09:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.18,A,,,*3C
2021-05-11 09:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.17,A,,,*35
2021-05-11 09:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.07,A,,,*32
2021-05-11 09:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.12,A,,,*3C
2021-05-11 09:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.03,A,,,*12
2021-05-11 09:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.02,A,,,*18
2021-05-11 09:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.08,A,,,*17
2021-05-11 09:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.04,A,,,*3C
2021-05-11 09:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.15,A,,,*37
2021-05-11 09:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.30,A,,,*39
2021-05-11 09:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.30,A,,,*32
2021-05-11 09:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.51,A,,,*34
2021-05-11 09:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.49,A,,,*3C
2021-05-11 09:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.18,A,,,*32
2021-05-11 09:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.22,A,,,*37
2021-05-11 09:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.04,A,,,*37
2021-05-11 09:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.02,A,,,*1C
2021-05-11 09:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.10,A,,,*1A
2021-05-11 09:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.10,A,,,*33
2021-05-11 09:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.22,A,,,*31
2021-05-11 09:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.27,A,,,*33
2021-05-11 09:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.16,A,,,*3E
2021-05-11 09:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.10,A,,,*3C
2021-05-11 09:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.11,A,,,*35
2021-05-11 09:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.04,A,,,*3E
2021-05-11 09:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.10,A,,,*34
2021-05-11 09:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.18,A,,,*3C
2021-05-11 09:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.36,A,,,*30
2021-05-11 09:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.44,A,,,*32
2021-05-11 09:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.29,A,,,*3E
2021-05-11 09:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.28,A,,,*31
2021-05-11 09:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.51,A,,,*36
2021-05-11 09:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.32,A,,,*33
2021-05-11 09:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.29,A,,,*3E
2021-05-11 09:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.52,A,,,*36
2021-05-11 09:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.31,A,,,*38
2021-05-11 09:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.22,A,,,*39
2021-05-11 09:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.25,A,,,*33
2021-05-11 09:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.26,A,,,*30
2021-05-11 09:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.26,A,,,*32
2021-05-11 09:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.21,A,,,*37
2021-05-11 09:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.22,A,,,*3D
2021-05-11 09:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.43,A,,,*30
2021-05-11 09:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.21,A,,,*31
2021-05-11 09:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.31,A,,,*36
2021-05-11 09:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.72,A,,,*35
2021-05-11 09:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.55,A,,,*37
2021-05-11 09:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.52,A,,,*32
2021-05-11 09:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.77,A,,,*3C
2021-05-11 09:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.56,A,,,*34
2021-05-11 09:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.38,A,,,*30
2021-05-11 09:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.51,A,,,*35
2021-05-11 09:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.31,A,,,*3E
2021-05-11 09:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.37,A,,,*37
2021-05-11 09:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.36,A,,,*37
2021-05-11 09:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.44,A,,,*37
2021-05-11 09:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.30,A,,,*36
2021-05-11 09:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.31,A,,,*36
2021-05-11 09:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.31,A,,,*30
2021-05-11 09:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.24,A,,,*31
2021-05-11 09:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.21,A,,,*33
2021-05-11 09:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.35,A,,,*34
2021-05-11 09:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.43,A,,,*34
2021-05-11 09:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.26,A,,,*35
2021-05-11 09:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.39,A,,,*32
2021-05-11 09:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.39,A,,,*31
2021-05-11 09:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.15,A,,,*37
2021-05-11 09:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.15,A,,,*37
2021-05-11 09:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.32,A,,,*36
2021-05-11 09:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.13,A,,,*32
2021-05-11 09:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.13,A,,,*31
2021-05-11 09:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.20,A,,,*35
2021-05-11 09:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.19,A,,,*39
2021-05-11 09:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.09,A,,,*11
2021-05-11 09:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.05,A,,,*32
2021-05-11 09:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.16,A,,,*18
2021-05-11 09:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.05,A,,,*33
2021-05-11 09:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.23,A,,,*33
2021-05-11 09:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.36,A,,,*3A
2021-05-11 09:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.38,A,,,*35
2021-05-11 09:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.54,A,,,*33
2021-05-11 09:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.42,A,,,*34
2021-05-11 09:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.32,A,,,*30
2021-05-11 09:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.41,A,,,*32
2021-05-11 09:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.50,A,,,*34
2021-05-11 09:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.43,A,,,*31
2021-05-11 09:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.48,A,,,*38
2021-05-11 09:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.50,A,,,*30
2021-05-11 09:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.44,A,,,*34
2021-05-11 09:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.45,A,,,*37
2021-05-11 09:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.43,A,,,*36
2021-05-11 09:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.48,A,,,*3A
2021-05-11 09:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.33,A,,,*35
2021-05-11 09:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.51,A,,,*32
2021-05-11 09:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.33,A,,,*37
2021-05-11 09:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.46,A,,,*3C
2021-05-11 09:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.29,A,,,*35
2021-05-11 09:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.37,A,,,*30
2021-05-11 09:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.30,A,,,*33
2021-05-11 09:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.23,A,,,*38
2021-05-11 09:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.10,A,,,*36
2021-05-11 09:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.23,A,,,*36
2021-05-11 09:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.04,A,,,*32
2021-05-11 09:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.06,A,,,*33
2021-05-11 09:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.26,A,,,*37
2021-05-11 09:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.32,A,,,*36
2021-05-11 09:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.09,A,,,*37
2021-05-11 09:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.52,A,,,*30
2021-05-11 09:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.14,A,,,*33
2021-05-11 09:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.13,A,,,*31
2021-05-11 09:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.12,A,,,*34
2021-05-11 09:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.36,A,,,*36
2021-05-11 09:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.10,A,,,*35
2021-05-11 09:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.30,A,,,*37
2021-05-11 09:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.10,A,,,*35
2021-05-11 09:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.17,A,,,*32
2021-05-11 09:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.15,A,,,*1B
2021-05-11 09:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.06,A,,,*17
2021-05-11 09:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.19,A,,,*15
2021-05-11 09:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.11,A,,,*32
2021-05-11 09:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.08,A,,,*3C
2021-05-11 09:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.25,A,,,*33
2021-05-11 09:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.03,A,,,*3B
2021-05-11 09:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.43,A,,,*34
2021-05-11 09:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.19,A,,,*37
2021-05-11 09:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.12,A,,,*32
2021-05-11 09:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.41,A,,,*35
2021-05-11 09:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.57,A,,,*37
2021-05-11 09:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.37,A,,,*34
2021-05-11 09:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.62,A,,,*31
2021-05-11 09:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.80,A,,,*31
2021-05-11 09:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.67,A,,,*34
2021-05-11 09:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.64,A,,,*34
2021-05-11 09:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.45,A,,,*33
2021-05-11 09:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.40,A,,,*35
2021-05-11 09:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.22,A,,,*30
2021-05-11 09:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.23,A,,,*35
2021-05-11 09:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.32,A,,,*37
2021-05-11 09:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.34,A,,,*32
2021-05-11 09:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.25,A,,,*32
2021-05-11 09:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.39,A,,,*3D
2021-05-11 09:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.32,A,,,*35
2021-05-11 09:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.27,A,,,*3A
2021-05-11 09:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.41,A,,,*31
2021-05-11 09:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.42,A,,,*31
2021-05-11 09:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.47,A,,,*36
2021-05-11 09:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.40,A,,,*3D
2021-05-11 09:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.33,A,,,*34
2021-05-11 09:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.48,A,,,*3E
2021-05-11 09:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.54,A,,,*33
2021-05-11 09:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.14,A,,,*3A
2021-05-11 09:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.48,A,,,*3F
2021-05-11 09:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.47,A,,,*31
2021-05-11 09:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.36,A,,,*31
2021-05-11 09:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.31,A,,,*30
2021-05-11 09:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.63,A,,,*30
2021-05-11 09:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.31,A,,,*31
2021-05-11 09:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.39,A,,,*38
2021-05-11 09:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.39,A,,,*3C
2021-05-11 09:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.41,A,,,*38
2021-05-11 09:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.30,A,,,*31
2021-05-11 09:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.32,A,,,*3C
2021-05-11 09:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.39,A,,,*37
2021-05-11 09:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.52,A,,,*3C
2021-05-11 09:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.45,A,,,*3C
2021-05-11 09:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.51,A,,,*30
2021-05-11 09:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.45,A,,,*3C
2021-05-11 09:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.25,A,,,*34
2021-05-11 09:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.07,A,,,*35
2021-05-11 09:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.21,A,,,*35
2021-05-11 09:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.01,A,,,*3E
2021-05-11 09:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.06,A,,,*36
2021-05-11 09:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.16,A,,,*35
2021-05-11 09:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.24,A,,,*31
2021-05-11 09:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.09,A,,,*3D
2021-05-11 09:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.41,A,,,*3F
2021-05-11 09:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.58,A,,,*3D
2021-05-11 09:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.68,A,,,*3E
2021-05-11 09:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.85,A,,,*3F
2021-05-11 09:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.93,A,,,*37
2021-05-11 09:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.90,A,,,*3B
2021-05-11 09:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.72,A,,,*30
2021-05-11 09:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.65,A,,,*3E
2021-05-11 09:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.25,A,,,*34
2021-05-11 09:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.39,A,,,*3A
2021-05-11 09:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.33,A,,,*35
2021-05-11 09:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.25,A,,,*38
2021-05-11 09:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.40,A,,,*32
2021-05-11 09:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.59,A,,,*3D
2021-05-11 09:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.51,A,,,*34
2021-05-11 09:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.42,A,,,*36
2021-05-11 09:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.51,A,,,*30
2021-05-11 09:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.59,A,,,*32
2021-05-11 09:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.42,A,,,*32
2021-05-11 09:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.38,A,,,*34
2021-05-11 09:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.45,A,,,*3F
2021-05-11 09:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.37,A,,,*3D
2021-05-11 09:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.06,A,,,*33
2021-05-11 09:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.19,A,,,*39
2021-05-11 09:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.34,A,,,*32
2021-05-11 09:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.19,A,,,*34
2021-05-11 09:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.19,A,,,*3F
2021-05-11 09:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.55,A,,,*3F
2021-05-11 09:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.50,A,,,*36
2021-05-11 09:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.23,A,,,*35
2021-05-11 09:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.53,A,,,*32
2021-05-11 09:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.54,A,,,*33
2021-05-11 09:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.41,A,,,*34
2021-05-11 09:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.40,A,,,*32
2021-05-11 09:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.51,A,,,*35
2021-05-11 09:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.23,A,,,*31
2021-05-11 09:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.35,A,,,*31
2021-05-11 09:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.19,A,,,*38
2021-05-11 09:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.35,A,,,*3C
2021-05-11 09:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.36,A,,,*3F
2021-05-11 09:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.74,A,,,*3A
2021-05-11 09:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.56,A,,,*32
2021-05-11 09:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.65,A,,,*39
2021-05-11 09:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.56,A,,,*37
2021-05-11 09:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.61,A,,,*3D
2021-05-11 09:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.26,A,,,*31
2021-05-11 09:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.46,A,,,*30
2021-05-11 09:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.33,A,,,*3B
2021-05-11 09:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.39,A,,,*30
2021-05-11 09:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.24,A,,,*37
2021-05-11 09:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.29,A,,,*3F
2021-05-11 09:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.20,A,,,*36
2021-05-11 09:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.33,A,,,*3C
2021-05-11 09:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.24,A,,,*36
2021-05-11 09:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.34,A,,,*30
2021-05-11 09:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.47,A,,,*3A
2021-05-11 09:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.35,A,,,*33
2021-05-11 09:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.37,A,,,*35
2021-05-11 09:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.28,A,,,*3F
2021-05-11 09:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.27,A,,,*33
2021-05-11 09:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.11,A,,,*1A
2021-05-11 09:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.24,A,,,*3D
2021-05-11 09:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.05,A,,,*31
2021-05-11 09:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.03,A,,,*36
2021-05-11 09:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.08,A,,,*34
2021-05-11 09:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.43,A,,,*34
2021-05-11 09:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.09,A,,,*38
2021-05-11 09:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.13,A,,,*37
2021-05-11 09:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.22,A,,,*30
2021-05-11 09:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.03,A,,,*34
2021-05-11 09:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.05,A,,,*36
2021-05-11 09:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.11,A,,,*33
2021-05-11 09:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.16,A,,,*35
2021-05-11 09:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.12,A,,,*31
2021-05-11 09:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.27,A,,,*32
2021-05-11 09:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.04,A,,,*34
2021-05-11 09:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.02,A,,,*3C
2021-05-11 09:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.05,A,,,*34
2021-05-11 09:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.11,A,,,*35
2021-05-11 09:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.05,A,,,*34
2021-05-11 09:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.09,A,,,*16
2021-05-11 09:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.18,A,,,*3B
2021-05-11 09:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.16,A,,,*34
2021-05-11 09:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.10,A,,,*39
2021-05-11 09:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.27,A,,,*36
2021-05-11 09:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.54,A,,,*31
2021-05-11 09:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.55,A,,,*30
2021-05-11 09:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.56,A,,,*32
2021-05-11 09:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.65,A,,,*31
2021-05-11 09:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.53,A,,,*33
2021-05-11 09:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.61,A,,,*3A
2021-05-11 09:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.57,A,,,*31
2021-05-11 09:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.52,A,,,*3B
2021-05-11 09:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.45,A,,,*34
2021-05-11 09:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.42,A,,,*32
2021-05-11 09:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.33,A,,,*37
2021-05-11 09:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.05,A,,,*35
2021-05-11 09:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.11,A,,,*3E
2021-05-11 09:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.22,A,,,*30
2021-05-11 09:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.20,A,,,*30
2021-05-11 09:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.26,A,,,*36
2021-05-11 09:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.47,A,,,*35
2021-05-11 09:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.43,A,,,*33
2021-05-11 09:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.30,A,,,*3C
2021-05-11 09:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.44,A,,,*3D
2021-05-11 09:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.28,A,,,*36
2021-05-11 09:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.33,A,,,*30
2021-05-11 09:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.27,A,,,*30
2021-05-11 09:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.29,A,,,*36
2021-05-11 09:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.25,A,,,*32
2021-05-11 09:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.33,A,,,*3F
2021-05-11 09:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.13,A,,,*30
2021-05-11 09:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.26,A,,,*30
2021-05-11 09:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.35,A,,,*36
2021-05-11 09:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.39,A,,,*3C
2021-05-11 09:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.28,A,,,*3D
2021-05-11 09:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.67,A,,,*37
2021-05-11 09:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.54,A,,,*33
2021-05-11 09:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.57,A,,,*31
2021-05-11 09:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.39,A,,,*3F
2021-05-11 09:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.66,A,,,*36
2021-05-11 09:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.20,A,,,*34
2021-05-11 09:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.46,A,,,*36
2021-05-11 09:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.29,A,,,*3F
2021-05-11 09:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.18,A,,,*38
2021-05-11 09:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.10,A,,,*31
2021-05-11 09:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.24,A,,,*33
2021-05-11 09:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.01,A,,,*32
2021-05-11 09:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.03,A,,,*3E
2021-05-11 09:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.28,A,,,*3A
2021-05-11 09:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.27,A,,,*33
2021-05-11 09:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.23,A,,,*30
2021-05-11 09:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.21,A,,,*32
2021-05-11 09:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.38,A,,,*3E
2021-05-11 09:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.13,A,,,*30
2021-05-11 09:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.28,A,,,*37
2021-05-11 09:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.41,A,,,*33
2021-05-11 09:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.47,A,,,*3C
2021-05-11 09:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.40,A,,,*35
2021-05-11 09:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.53,A,,,*34
2021-05-11 09:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.35,A,,,*30
2021-05-11 09:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.08,A,,,*33
2021-05-11 09:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.21,A,,,*3C
2021-05-11 09:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.20,A,,,*36
2021-05-11 09:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.08,A,,,*3F
2021-05-11 09:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.13,A,,,*33
2021-05-11 09:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.32,A,,,*3A
2021-05-11 09:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.16,A,,,*37
2021-05-11 09:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.05,A,,,*34
2021-05-11 09:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.36,A,,,*31
2021-05-11 09:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.30,A,,,*33
2021-05-11 09:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.22,A,,,*3E
2021-05-11 09:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.34,A,,,*32
2021-05-11 09:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.30,A,,,*35
2021-05-11 09:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.25,A,,,*32
2021-05-11 09:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.24,A,,,*34
2021-05-11 09:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.19,A,,,*3C
2021-05-11 09:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.15,A,,,*35
2021-05-11 09:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.23,A,,,*37
2021-05-11 09:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.06,A,,,*15
2021-05-11 09:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.17,A,,,*37
2021-05-11 09:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.11,A,,,*34
2021-05-11 09:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.11,A,,,*31
2021-05-11 09:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.04,A,,,*36
2021-05-11 09:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.37,A,,,*37
2021-05-11 09:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.28,A,,,*3E
2021-05-11 09:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.31,A,,,*32
2021-05-11 09:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.34,A,,,*35
2021-05-11 09:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.52,A,,,*34
2021-05-11 09:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.48,A,,,*3E
2021-05-11 09:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.40,A,,,*36
2021-05-11 09:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.49,A,,,*31
2021-05-11 09:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.49,A,,,*3E
2021-05-11 09:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.45,A,,,*37
2021-05-11 09:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.30,A,,,*32
2021-05-11 09:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.49,A,,,*3E
2021-05-11 09:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.64,A,,,*31
2021-05-11 09:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.48,A,,,*39
2021-05-11 09:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.34,A,,,*36
2021-05-11 09:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.79,A,,,*3B
2021-05-11 09:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.33,A,,,*36
2021-05-11 09:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.23,A,,,*31
2021-05-11 09:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.59,A,,,*3F
2021-05-11 09:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.62,A,,,*3E
2021-05-11 09:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.25,A,,,*33
2021-05-11 09:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.45,A,,,*35
2021-05-11 09:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.61,A,,,*31
2021-05-11 09:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.26,A,,,*34
2021-05-11 09:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.50,A,,,*36
2021-05-11 09:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.39,A,,,*39
2021-05-11 09:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.50,A,,,*3E
2021-05-11 09:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.31,A,,,*30
2021-05-11 09:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.33,A,,,*30
2021-05-11 09:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.27,A,,,*3F
2021-05-11 09:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.34,A,,,*3C
2021-05-11 09:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.28,A,,,*34
2021-05-11 09:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.52,A,,,*3B
2021-05-11 09:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.72,A,,,*38
2021-05-11 09:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.48,A,,,*36
2021-05-11 09:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.74,A,,,*3F
2021-05-11 09:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.75,A,,,*39
2021-05-11 09:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.57,A,,,*34
2021-05-11 09:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.55,A,,,*3F
2021-05-11 09:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.74,A,,,*3F
2021-05-11 09:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.36,A,,,*31
2021-05-11 09:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.58,A,,,*31
2021-05-11 09:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.55,A,,,*3B
2021-05-11 09:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.39,A,,,*3E
2021-05-11 09:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.24,A,,,*3D
2021-05-11 09:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.16,A,,,*3C
2021-05-11 09:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.25,A,,,*35
2021-05-11 09:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.37,A,,,*36
2021-05-11 09:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.47,A,,,*36
2021-05-11 09:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.47,A,,,*33
2021-05-11 09:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.78,A,,,*37
2021-05-11 09:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.32,A,,,*3D
2021-05-11 09:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.36,A,,,*33
2021-05-11 09:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.46,A,,,*3E
2021-05-11 09:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.56,A,,,*36
2021-05-11 09:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.42,A,,,*33
2021-05-11 09:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.53,A,,,*34
2021-05-11 09:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.46,A,,,*39
2021-05-11 09:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.21,A,,,*31
2021-05-11 09:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.17,A,,,*31
2021-05-11 09:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.35,A,,,*32
2021-05-11 09:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.20,A,,,*31
2021-05-11 09:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.07,A,,,*36
2021-05-11 09:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.22,A,,,*35
2021-05-11 09:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.22,A,,,*35
2021-05-11 09:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.14,A,,,*38
2021-05-11 09:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.38,A,,,*31
2021-05-11 09:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.50,A,,,*3E
2021-05-11 09:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.48,A,,,*31
2021-05-11 09:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.61,A,,,*3C
2021-05-11 09:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.74,A,,,*35
2021-05-11 09:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.65,A,,,*3A
2021-05-11 09:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.66,A,,,*3E
2021-05-11 09:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.40,A,,,*3D
2021-05-11 09:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.35,A,,,*3E
2021-05-11 09:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.21,A,,,*39
2021-05-11 09:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.23,A,,,*3A
2021-05-11 09:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.30,A,,,*30
2021-05-11 09:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.50,A,,,*3F
2021-05-11 09:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.69,A,,,*3D
2021-05-11 09:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.76,A,,,*33
2021-05-11 09:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.73,A,,,*36
2021-05-11 09:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.53,A,,,*30
2021-05-11 09:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.58,A,,,*3B
2021-05-11 09:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.35,A,,,*35
2021-05-11 09:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.19,A,,,*32
2021-05-11 09:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.30,A,,,*38
2021-05-11 09:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.36,A,,,*30
2021-05-11 09:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.47,A,,,*33
2021-05-11 09:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.18,A,,,*3B
2021-05-11 09:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.44,A,,,*33
2021-05-11 09:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.32,A,,,*35
2021-05-11 09:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.37,A,,,*32
2021-05-11 09:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.28,A,,,*3D
2021-05-11 09:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.50,A,,,*38
2021-05-11 09:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.27,A,,,*32
2021-05-11 09:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.16,A,,,*37
2021-05-11 09:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.22,A,,,*33
2021-05-11 09:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.20,A,,,*32
2021-05-11 09:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.19,A,,,*3A
2021-05-11 09:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.34,A,,,*30
2021-05-11 09:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.38,A,,,*30
2021-05-11 09:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.36,A,,,*31
2021-05-11 09:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.10,A,,,*34
2021-05-11 09:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.22,A,,,*37
2021-05-11 09:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.00,A,,,*1F
2021-05-11 09:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.03,A,,,*39
2021-05-11 09:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.12,A,,,*19
2021-05-11 09:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.21,A,,,*33
2021-05-11 09:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.03,A,,,*1B
2021-05-11 09:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.23,A,,,*34
2021-05-11 09:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.24,A,,,*30
2021-05-11 09:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.28,A,,,*3B
2021-05-11 09:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.28,A,,,*3F
2021-05-11 09:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.44,A,,,*35
2021-05-11 09:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.31,A,,,*33
2021-05-11 09:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.33,A,,,*34
2021-05-11 09:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.28,A,,,*3F
2021-05-11 09:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.16,A,,,*32
2021-05-11 09:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.10,A,,,*30
2021-05-11 09:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.10,A,,,*36
2021-05-11 09:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.05,A,,,*35
2021-05-11 09:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.01,A,,,*1C
2021-05-11 09:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.11,A,,,*3E
2021-05-11 09:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.03,A,,,*1E
2021-05-11 09:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.09,A,,,*3A
2021-05-11 09:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.12,A,,,*14
2021-05-11 09:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.01,A,,,*1A
2021-05-11 09:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.06,A,,,*10
2021-05-11 09:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.22,A,,,*37
2021-05-11 09:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.02,A,,,*33
2021-05-11 09:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.20,A,,,*33
2021-05-11 09:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.25,A,,,*33
2021-05-11 09:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.12,A,,,*35
2021-05-11 09:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.04,A,,,*16
2021-05-11 09:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.08,A,,,*1C
2021-05-11 09:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.19,A,,,*38
2021-05-11 09:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.06,A,,,*35
2021-05-11 09:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.38,A,,,*3E
2021-05-11 09:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.37,A,,,*3B
2021-05-11 09:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.58,A,,,*3E
2021-05-11 09:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.38,A,,,*3B
2021-05-11 09:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.40,A,,,*36
2021-05-11 09:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.22,A,,,*35
2021-05-11 09:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.36,A,,,*3A
2021-05-11 09:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.42,A,,,*3B
2021-05-11 09:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.35,A,,,*35
2021-05-11 09:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.40,A,,,*34
2021-05-11 09:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.67,A,,,*35
2021-05-11 09:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.38,A,,,*3E
2021-05-11 09:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.23,A,,,*36
2021-05-11 09:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.43,A,,,*34
2021-05-11 09:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.33,A,,,*31
2021-05-11 09:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.11,A,,,*34
2021-05-11 09:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.45,A,,,*31
2021-05-11 09:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.35,A,,,*35
2021-05-11 09:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.29,A,,,*3E
2021-05-11 09:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.51,A,,,*30
2021-05-11 09:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.36,A,,,*30
2021-05-11 09:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.35,A,,,*38
2021-05-11 09:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.30,A,,,*34
2021-05-11 09:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.27,A,,,*35
2021-05-11 09:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.25,A,,,*39
2021-05-11 09:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.33,A,,,*33
2021-05-11 09:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.26,A,,,*34
2021-05-11 09:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.37,A,,,*30
2021-05-11 09:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.41,A,,,*36
2021-05-11 09:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.28,A,,,*30
2021-05-11 09:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.33,A,,,*31
2021-05-11 09:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.24,A,,,*33
2021-05-11 09:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.28,A,,,*39
2021-05-11 09:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.21,A,,,*30
2021-05-11 09:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.26,A,,,*34
2021-05-11 09:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.28,A,,,*3B
2021-05-11 09:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.34,A,,,*31
2021-05-11 09:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.34,A,,,*37
2021-05-11 09:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.20,A,,,*3C
2021-05-11 09:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.26,A,,,*33
2021-05-11 09:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.13,A,,,*33
2021-05-11 09:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.11,A,,,*32
2021-05-11 09:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.00,A,,,*18
2021-05-11 09:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.02,A,,,*1F
2021-05-11 09:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.02,A,,,*35
2021-05-11 09:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.19,A,,,*39
2021-05-11 09:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.21,A,,,*30
2021-05-11 09:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.11,A,,,*31
2021-05-11 09:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.56,A,,,*30
2021-05-11 09:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.33,A,,,*33
2021-05-11 09:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.34,A,,,*32
2021-05-11 09:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.37,A,,,*31
2021-05-11 09:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.56,A,,,*31
2021-05-11 09:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.24,A,,,*3B
2021-05-11 09:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.30,A,,,*34
2021-05-11 09:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.30,A,,,*32
2021-05-11 09:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.29,A,,,*3B
2021-05-11 09:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.19,A,,,*3A
2021-05-11 09:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.18,A,,,*36
2021-05-11 09:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.28,A,,,*34
2021-05-11 09:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.34,A,,,*34
2021-05-11 09:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.06,A,,,*30
2021-05-11 09:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.29,A,,,*3D
2021-05-11 09:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.36,A,,,*31
2021-05-11 09:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.19,A,,,*35
2021-05-11 09:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.24,A,,,*37
2021-05-11 09:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.59,A,,,*3D
2021-05-11 09:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.25,A,,,*32
2021-05-11 09:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.16,A,,,*35
2021-05-11 09:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.31,A,,,*32
2021-05-11 09:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.04,A,,,*11
2021-05-11 09:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.13,A,,,*1C
2021-05-11 09:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.30,A,,,*36
2021-05-11 09:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.21,A,,,*3D
2021-05-11 09:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.33,A,,,*3F
2021-05-11 09:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.70,A,,,*3B
2021-05-11 09:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.47,A,,,*35
2021-05-11 09:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.43,A,,,*37
2021-05-11 09:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.58,A,,,*3E
2021-05-11 09:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.46,A,,,*35
2021-05-11 09:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.32,A,,,*3A
2021-05-11 09:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.63,A,,,*32
2021-05-11 09:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.62,A,,,*36
2021-05-11 09:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.74,A,,,*32
2021-05-11 09:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.70,A,,,*3D
2021-05-11 09:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.81,A,,,*3E
2021-05-11 09:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.83,A,,,*37
2021-05-11 09:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.73,A,,,*35
2021-05-11 09:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.43,A,,,*35
2021-05-11 09:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.62,A,,,*30
2021-05-11 09:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.35,A,,,*3C
2021-05-11 09:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.16,A,,,*32
2021-05-11 09:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.26,A,,,*30
2021-05-11 09:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.41,A,,,*35
2021-05-11 09:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.21,A,,,*3C
2021-05-11 09:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.46,A,,,*3C
2021-05-11 09:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.55,A,,,*3E
2021-05-11 09:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.46,A,,,*30
2021-05-11 09:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.54,A,,,*31
2021-05-11 09:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.69,A,,,*38
2021-05-11 09:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.52,A,,,*3E
2021-05-11 09:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.45,A,,,*32
2021-05-11 09:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.58,A,,,*3D
2021-05-11 09:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.44,A,,,*36
2021-05-11 09:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.35,A,,,*3F
2021-05-11 09:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.64,A,,,*30
2021-05-11 09:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.62,A,,,*31
2021-05-11 09:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.44,A,,,*3D
2021-05-11 09:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.55,A,,,*37
2021-05-11 09:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.53,A,,,*31
2021-05-11 09:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.30,A,,,*33
2021-05-11 09:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.60,A,,,*38
2021-05-11 09:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.47,A,,,*30
2021-05-11 09:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.45,A,,,*36
2021-05-11 09:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.56,A,,,*35
2021-05-11 09:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.57,A,,,*34
2021-05-11 09:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.32,A,,,*31
2021-05-11 09:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.59,A,,,*3D
2021-05-11 09:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.59,A,,,*32
2021-05-11 09:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.52,A,,,*36
2021-05-11 09:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.54,A,,,*37
2021-05-11 09:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.66,A,,,*3F
2021-05-11 09:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.46,A,,,*33
2021-05-11 09:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.47,A,,,*3D
2021-05-11 09:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.31,A,,,*3E
2021-05-11 09:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.27,A,,,*31
2021-05-11 09:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.03,A,,,*36
2021-05-11 09:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.12,A,,,*32
2021-05-11 09:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.14,A,,,*37
2021-05-11 09:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.10,A,,,*32
2021-05-11 09:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.24,A,,,*33
2021-05-11 09:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.31,A,,,*33
2021-05-11 09:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.42,A,,,*35
2021-05-11 09:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.55,A,,,*33
2021-05-11 09:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.52,A,,,*34
2021-05-11 09:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.48,A,,,*3B
2021-05-11 09:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.56,A,,,*3D
2021-05-11 09:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.42,A,,,*34
2021-05-11 09:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.21,A,,,*31
2021-05-11 09:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.39,A,,,*38
2021-05-11 09:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.14,A,,,*34
2021-05-11 09:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.19,A,,,*3C
2021-05-11 09:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.29,A,,,*3C
2021-05-11 09:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.08,A,,,*3B
2021-05-11 09:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.01,A,,,*19
2021-05-11 09:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.11,A,,,*37
2021-05-11 09:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.11,A,,,*37
2021-05-11 09:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.07,A,,,*1E
2021-05-11 09:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.10,A,,,*34
2021-05-11 09:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.26,A,,,*31
2021-05-11 09:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.37,A,,,*30
2021-05-11 09:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.36,A,,,*30
2021-05-11 09:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.39,A,,,*38
2021-05-11 09:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.50,A,,,*33
2021-05-11 09:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.37,A,,,*32
2021-05-11 09:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.24,A,,,*37
2021-05-11 09:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.14,A,,,*33
2021-05-11 09:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.21,A,,,*32
2021-05-11 09:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.21,A,,,*35
2021-05-11 09:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.10,A,,,*36
2021-05-11 09:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.21,A,,,*3C
2021-05-11 09:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.33,A,,,*33
2021-05-11 09:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.15,A,,,*33
2021-05-11 09:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.28,A,,,*3B
2021-05-11 09:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.54,A,,,*33
2021-05-11 09:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.28,A,,,*34
2021-05-11 09:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.18,A,,,*38
2021-05-11 09:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.48,A,,,*3D
2021-05-11 09:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.14,A,,,*31
2021-05-11 09:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.07,A,,,*19
2021-05-11 09:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.17,A,,,*34
2021-05-11 09:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.24,A,,,*36
2021-05-11 09:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.06,A,,,*32
2021-05-11 09:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.33,A,,,*36
2021-05-11 09:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.39,A,,,*3E
2021-05-11 09:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.11,A,,,*3F
2021-05-11 09:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.13,A,,,*3F
2021-05-11 09:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.25,A,,,*30
2021-05-11 09:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.07,A,,,*34
2021-05-11 09:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.18,A,,,*39
2021-05-11 09:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.33,A,,,*37
2021-05-11 09:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.30,A,,,*3F
2021-05-11 09:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.28,A,,,*3C
2021-05-11 09:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.16,A,,,*31
2021-05-11 09:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.02,A,,,*30
2021-05-11 09:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.40,A,,,*3E
2021-05-11 09:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.19,A,,,*3C
2021-05-11 09:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.41,A,,,*34
2021-05-11 09:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.55,A,,,*36
2021-05-11 09:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.62,A,,,*37
2021-05-11 09:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.23,A,,,*32
2021-05-11 09:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.55,A,,,*34
2021-05-11 09:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.27,A,,,*3A
2021-05-11 09:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.13,A,,,*30
2021-05-11 09:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.16,A,,,*31
2021-05-11 09:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.11,A,,,*35
2021-05-11 09:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.00,A,,,*32
2021-05-11 09:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.11,A,,,*1E
2021-05-11 09:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.09,A,,,*3E
2021-05-11 09:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.08,A,,,*10
2021-05-11 09:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.01,A,,,*1B
2021-05-11 09:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.05,A,,,*1C
2021-05-11 09:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.01,A,,,*33
2021-05-11 09:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.22,A,,,*1E
2021-05-11 09:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.06,A,,,*1E
2021-05-11 09:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.06,A,,,*3A
2021-05-11 09:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.07,A,,,*30
2021-05-11 09:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.09,A,,,*3D
2021-05-11 09:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.37,A,,,*39
2021-05-11 09:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.26,A,,,*36
2021-05-11 09:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.22,A,,,*30
2021-05-11 09:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.39,A,,,*3F
2021-05-11 09:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.48,A,,,*39
2021-05-11 09:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.31,A,,,*31
2021-05-11 09:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.36,A,,,*32
2021-05-11 09:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.73,A,,,*3B
2021-05-11 09:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.54,A,,,*37
2021-05-11 09:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.50,A,,,*38
2021-05-11 09:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.59,A,,,*36
2021-05-11 09:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.47,A,,,*32
2021-05-11 09:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.20,A,,,*38
2021-05-11 09:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.26,A,,,*3E
2021-05-11 09:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.20,A,,,*3A
2021-05-11 09:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.19,A,,,*38
2021-05-11 09:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.36,A,,,*32
2021-05-11 09:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.37,A,,,*3E
2021-05-11 09:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.36,A,,,*35
2021-05-11 09:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.45,A,,,*3A
2021-05-11 09:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.44,A,,,*34
2021-05-11 09:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.44,A,,,*36
2021-05-11 09:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.27,A,,,*3E
2021-05-11 09:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.38,A,,,*37
2021-05-11 09:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.31,A,,,*34
2021-05-11 09:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.35,A,,,*35
2021-05-11 09:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.20,A,,,*36
2021-05-11 09:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.32,A,,,*36
2021-05-11 09:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.15,A,,,*3E
2021-05-11 09:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.21,A,,,*35
2021-05-11 09:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.33,A,,,*3B
2021-05-11 09:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.37,A,,,*30
2021-05-11 09:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.46,A,,,*38
2021-05-11 09:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.48,A,,,*39
2021-05-11 09:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.43,A,,,*3E
2021-05-11 09:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.21,A,,,*38
2021-05-11 09:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.19,A,,,*30
2021-05-11 09:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.21,A,,,*30
2021-05-11 09:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.11,A,,,*31
2021-05-11 09:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.16,A,,,*3D
2021-05-11 09:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.25,A,,,*34
2021-05-11 09:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.23,A,,,*34
2021-05-11 09:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.19,A,,,*3E
2021-05-11 09:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.27,A,,,*34
2021-05-11 09:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.17,A,,,*3A
2021-05-11 09:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.21,A,,,*36
2021-05-11 09:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.29,A,,,*3C
2021-05-11 09:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.06,A,,,*36
2021-05-11 09:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.18,A,,,*38
2021-05-11 09:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.33,A,,,*35
2021-05-11 09:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.14,A,,,*32
2021-05-11 09:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.16,A,,,*33
2021-05-11 09:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.27,A,,,*31
2021-05-11 09:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.09,A,,,*3C
2021-05-11 09:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.06,A,,,*18
2021-05-11 09:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.20,A,,,*37
2021-05-11 09:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.10,A,,,*37
2021-05-11 09:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.17,A,,,*3A
2021-05-11 09:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.24,A,,,*32
2021-05-11 09:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.27,A,,,*36
2021-05-11 09:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.23,A,,,*3F
2021-05-11 09:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.29,A,,,*3E
2021-05-11 09:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.25,A,,,*32
2021-05-11 09:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.28,A,,,*3F
2021-05-11 09:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.08,A,,,*39
2021-05-11 09:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.04,A,,,*3A
2021-05-11 09:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.13,A,,,*31
2021-05-11 09:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.06,A,,,*30
2021-05-11 09:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.09,A,,,*3E
2021-05-11 09:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.23,A,,,*3D
2021-05-11 10:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.26,A,,,*33
2021-05-11 10:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.36,A,,,*35
2021-05-11 10:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.19,A,,,*3C
2021-05-11 10:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.17,A,,,*33
2021-05-11 10:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.31,A,,,*33
2021-05-11 10:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.20,A,,,*3D
2021-05-11 10:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.11,A,,,*33
2021-05-11 10:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.22,A,,,*3C
2021-05-11 10:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.08,A,,,*3F
2021-05-11 10:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.12,A,,,*3C
2021-05-11 10:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.03,A,,,*35
2021-05-11 10:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.05,A,,,*35
2021-05-11 10:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.03,A,,,*1F
2021-05-11 10:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.11,A,,,*36
2021-05-11 10:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.22,A,,,*33
2021-05-11 10:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.10,A,,,*35
2021-05-11 10:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.24,A,,,*37
2021-05-11 10:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.50,A,,,*32
2021-05-11 10:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.35,A,,,*32
2021-05-11 10:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.13,A,,,*33
2021-05-11 10:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.51,A,,,*30
2021-05-11 10:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.34,A,,,*31
2021-05-11 10:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.21,A,,,*3D
2021-05-11 10:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.28,A,,,*3F
2021-05-11 10:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.40,A,,,*31
2021-05-11 10:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.31,A,,,*36
2021-05-11 10:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.17,A,,,*36
2021-05-11 10:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.18,A,,,*3A
2021-05-11 10:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.24,A,,,*36
2021-05-11 10:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.04,A,,,*30
2021-05-11 10:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.13,A,,,*32
2021-05-11 10:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.31,A,,,*33
2021-05-11 10:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.42,A,,,*32
2021-05-11 10:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.47,A,,,*34
2021-05-11 10:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.85,A,,,*35
2021-05-11 10:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.61,A,,,*3D
2021-05-11 10:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.56,A,,,*3D
2021-05-11 10:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.36,A,,,*3F
2021-05-11 10:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.18,A,,,*33
2021-05-11 10:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.25,A,,,*3F
2021-05-11 10:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.20,A,,,*3B
2021-05-11 10:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.29,A,,,*36
2021-05-11 10:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.39,A,,,*33
2021-05-11 10:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.46,A,,,*38
2021-05-11 10:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.17,A,,,*34
2021-05-11 10:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.20,A,,,*31
2021-05-11 10:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.10,A,,,*32
2021-05-11 10:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.11,A,,,*30
2021-05-11 10:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.19,A,,,*3C
2021-05-11 10:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.02,A,,,*36
2021-05-11 10:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.22,A,,,*36
2021-05-11 10:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.34,A,,,*37
2021-05-11 10:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.25,A,,,*34
2021-05-11 10:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.35,A,,,*33
2021-05-11 10:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.32,A,,,*3E
2021-05-11 10:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.39,A,,,*3E
2021-05-11 10:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.19,A,,,*3E
2021-05-11 10:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.26,A,,,*34
2021-05-11 10:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.19,A,,,*38
2021-05-11 10:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.40,A,,,*35
2021-05-11 10:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.27,A,,,*34
2021-05-11 10:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.37,A,,,*3C
2021-05-11 10:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.38,A,,,*39
2021-05-11 10:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.39,A,,,*3F
2021-05-11 10:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.38,A,,,*3B
2021-05-11 10:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.28,A,,,*33
2021-05-11 10:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.48,A,,,*3A
2021-05-11 10:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.21,A,,,*3A
2021-05-11 10:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.27,A,,,*33
2021-05-11 10:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.12,A,,,*35
2021-05-11 10:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.12,A,,,*32
2021-05-11 10:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.01,A,,,*30
2021-05-11 10:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.56,A,,,*3C
2021-05-11 10:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.31,A,,,*33
2021-05-11 10:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.54,A,,,*3C
2021-05-11 10:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.61,A,,,*34
2021-05-11 10:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.53,A,,,*33
2021-05-11 10:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.20,A,,,*30
2021-05-11 10:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.33,A,,,*34
2021-05-11 10:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.19,A,,,*3B
2021-05-11 10:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.28,A,,,*3D
2021-05-11 10:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.17,A,,,*35
2021-05-11 10:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.23,A,,,*33
2021-05-11 10:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.30,A,,,*30
2021-05-11 10:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.17,A,,,*35
2021-05-11 10:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.21,A,,,*3A
2021-05-11 10:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.43,A,,,*3F
2021-05-11 10:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.30,A,,,*35
2021-05-11 10:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.26,A,,,*3C
2021-05-11 10:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.46,A,,,*30
2021-05-11 10:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.24,A,,,*37
2021-05-11 10:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.01,A,,,*36
2021-05-11 10:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.22,A,,,*30
2021-05-11 10:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.22,A,,,*3E
2021-05-11 10:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.17,A,,,*36
2021-05-11 10:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.35,A,,,*36
2021-05-11 10:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.39,A,,,*3C
2021-05-11 10:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.05,A,,,*3B
2021-05-11 10:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.01,A,,,*3D
2021-05-11 10:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.07,A,,,*35
2021-05-11 10:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.16,A,,,*14
2021-05-11 10:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.04,A,,,*1B
2021-05-11 10:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.13,A,,,*30
2021-05-11 10:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.05,A,,,*3D
2021-05-11 10:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.10,A,,,*13
2021-05-11 10:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.04,A,,,*3E
2021-05-11 10:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.10,A,,,*3C
2021-05-11 10:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.15,A,,,*3B
2021-05-11 10:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.19,A,,,*35
2021-05-11 10:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.25,A,,,*31
2021-05-11 10:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.29,A,,,*3C
2021-05-11 10:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.09,A,,,*3F
2021-05-11 10:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.12,A,,,*3C
2021-05-11 10:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.27,A,,,*30
2021-05-11 10:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.17,A,,,*31
2021-05-11 10:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.13,A,,,*35
2021-05-11 10:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.29,A,,,*3C
2021-05-11 10:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.33,A,,,*3D
2021-05-11 10:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.05,A,,,*32
2021-05-11 10:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.19,A,,,*38
2021-05-11 10:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.45,A,,,*3D
2021-05-11 10:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.36,A,,,*34
2021-05-11 10:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.40,A,,,*30
2021-05-11 10:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.74,A,,,*35
2021-05-11 10:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.67,A,,,*3C
2021-05-11 10:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.51,A,,,*37
2021-05-11 10:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.46,A,,,*33
2021-05-11 10:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.37,A,,,*3E
2021-05-11 10:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.19,A,,,*39
2021-05-11 10:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.35,A,,,*34
2021-05-11 10:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.30,A,,,*3F
2021-05-11 10:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.41,A,,,*33
2021-05-11 10:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.50,A,,,*35
2021-05-11 10:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.42,A,,,*34
2021-05-11 10:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.33,A,,,*33
2021-05-11 10:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.23,A,,,*35
2021-05-11 10:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.22,A,,,*35
2021-05-11 10:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.02,A,,,*1E
2021-05-11 10:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.15,A,,,*30
2021-05-11 10:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.30,A,,,*32
2021-05-11 10:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.48,A,,,*33
2021-05-11 10:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.46,A,,,*37
2021-05-11 10:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.51,A,,,*31
2021-05-11 10:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.35,A,,,*36
2021-05-11 10:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.24,A,,,*38
2021-05-11 10:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.17,A,,,*35
2021-05-11 10:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.20,A,,,*31
2021-05-11 10:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.38,A,,,*39
2021-05-11 10:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.52,A,,,*32
2021-05-11 10:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.63,A,,,*35
2021-05-11 10:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.57,A,,,*35
2021-05-11 10:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.60,A,,,*35
2021-05-11 10:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.61,A,,,*32
2021-05-11 10:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.81,A,,,*35
2021-05-11 10:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.64,A,,,*38
2021-05-11 10:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.78,A,,,*33
2021-05-11 10:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.81,A,,,*31
2021-05-11 10:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.54,A,,,*3F
2021-05-11 10:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.13,A,,,*3B
2021-05-11 10:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.23,A,,,*3F
2021-05-11 10:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.24,A,,,*3A
2021-05-11 10:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.07,A,,,*3A
2021-05-11 10:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.26,A,,,*35
2021-05-11 10:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.21,A,,,*3E
2021-05-11 10:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.28,A,,,*3E
2021-05-11 10:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.43,A,,,*39
2021-05-11 10:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.41,A,,,*39
2021-05-11 10:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.34,A,,,*30
2021-05-11 10:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.51,A,,,*30
2021-05-11 10:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.10,A,,,*38
2021-05-11 10:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.14,A,,,*36
2021-05-11 10:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.30,A,,,*3A
2021-05-11 10:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.15,A,,,*31
2021-05-11 10:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.12,A,,,*34
2021-05-11 10:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.53,A,,,*3C
2021-05-11 10:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.10,A,,,*37
2021-05-11 10:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.15,A,,,*33
2021-05-11 10:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.44,A,,,*35
2021-05-11 10:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.36,A,,,*3A
2021-05-11 10:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.38,A,,,*39
2021-05-11 10:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.80,A,,,*32
2021-05-11 10:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.80,A,,,*36
2021-05-11 10:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.62,A,,,*3F
2021-05-11 10:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.53,A,,,*3B
2021-05-11 10:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.39,A,,,*39
2021-05-11 10:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.30,A,,,*3C
2021-05-11 10:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.19,A,,,*34
2021-05-11 10:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.25,A,,,*33
2021-05-11 10:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.36,A,,,*33
2021-05-11 10:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.24,A,,,*35
2021-05-11 10:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.19,A,,,*3E
2021-05-11 10:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.05,A,,,*30
2021-05-11 10:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.03,A,,,*37
2021-05-11 10:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.06,A,,,*35
2021-05-11 10:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.25,A,,,*32
2021-05-11 10:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.07,A,,,*32
2021-05-11 10:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.35,A,,,*32
2021-05-11 10:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.31,A,,,*35
2021-05-11 10:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.31,A,,,*33
2021-05-11 10:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.39,A,,,*30
2021-05-11 10:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.65,A,,,*3E
2021-05-11 10:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.63,A,,,*3C
2021-05-11 10:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.86,A,,,*31
2021-05-11 10:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.96,A,,,*32
2021-05-11 10:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.70,A,,,*36
2021-05-11 10:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.67,A,,,*3E
2021-05-11 10:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.57,A,,,*34
2021-05-11 10:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.47,A,,,*3F
2021-05-11 10:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.41,A,,,*3A
2021-05-11 10:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.50,A,,,*3B
2021-05-11 10:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.23,A,,,*3B
2021-05-11 10:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.45,A,,,*39
2021-05-11 10:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.15,A,,,*3C
2021-05-11 10:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.27,A,,,*3E
2021-05-11 10:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.18,A,,,*3B
2021-05-11 10:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.39,A,,,*3C
2021-05-11 10:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.07,A,,,*10
2021-05-11 10:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.35,A,,,*3C
2021-05-11 10:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.05,A,,,*38
2021-05-11 10:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.14,A,,,*31
2021-05-11 10:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.21,A,,,*30
2021-05-11 10:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.25,A,,,*36
2021-05-11 10:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.15,A,,,*34
2021-05-11 10:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.24,A,,,*34
2021-05-11 10:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.38,A,,,*3F
2021-05-11 10:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.06,A,,,*31
2021-05-11 10:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.23,A,,,*31
2021-05-11 10:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.11,A,,,*3C
2021-05-11 10:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.16,A,,,*36
2021-05-11 10:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.01,A,,,*1E
2021-05-11 10:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.22,A,,,*30
2021-05-11 10:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.12,A,,,*30
2021-05-11 10:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.17,A,,,*35
2021-05-11 10:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.01,A,,,*31
2021-05-11 10:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.22,A,,,*33
2021-05-11 10:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.28,A,,,*34
2021-05-11 10:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.42,A,,,*31
2021-05-11 10:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.23,A,,,*32
2021-05-11 10:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.43,A,,,*32
2021-05-11 10:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.28,A,,,*39
2021-05-11 10:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.25,A,,,*3B
2021-05-11 10:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.01,A,,,*1F
2021-05-11 10:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.32,A,,,*33
2021-05-11 10:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.19,A,,,*3F
2021-05-11 10:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.44,A,,,*35
2021-05-11 10:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.35,A,,,*33
2021-05-11 10:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.74,A,,,*30
2021-05-11 10:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.37,A,,,*35
2021-05-11 10:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.33,A,,,*35
2021-05-11 10:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.18,A,,,*3A
2021-05-11 10:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.34,A,,,*39
2021-05-11 10:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.19,A,,,*3E
2021-05-11 10:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.36,A,,,*30
2021-05-11 10:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.62,A,,,*33
2021-05-11 10:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.51,A,,,*31
2021-05-11 10:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.47,A,,,*35
2021-05-11 10:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.40,A,,,*34
2021-05-11 10:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.48,A,,,*38
2021-05-11 10:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.33,A,,,*34
2021-05-11 10:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.20,A,,,*34
2021-05-11 10:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.24,A,,,*3A
2021-05-11 10:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.31,A,,,*32
2021-05-11 10:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.33,A,,,*37
2021-05-11 10:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.32,A,,,*37
2021-05-11 10:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.33,A,,,*3E
2021-05-11 10:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.43,A,,,*37
2021-05-11 10:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.38,A,,,*35
2021-05-11 10:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.23,A,,,*3E
2021-05-11 10:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.41,A,,,*34
2021-05-11 10:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.31,A,,,*3C
2021-05-11 10:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.20,A,,,*35
2021-05-11 10:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.28,A,,,*30
2021-05-11 10:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.31,A,,,*3E
2021-05-11 10:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.14,A,,,*33
2021-05-11 10:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.22,A,,,*36
2021-05-11 10:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.15,A,,,*37
2021-05-11 10:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.08,A,,,*34
2021-05-11 10:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.09,A,,,*38
2021-05-11 10:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.08,A,,,*38
2021-05-11 10:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.29,A,,,*3E
2021-05-11 10:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.20,A,,,*35
2021-05-11 10:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.24,A,,,*34
2021-05-11 10:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.46,A,,,*32
2021-05-11 10:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.16,A,,,*30
2021-05-11 10:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.36,A,,,*36
2021-05-11 10:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.42,A,,,*37
2021-05-11 10:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.48,A,,,*39
2021-05-11 10:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.37,A,,,*31
2021-05-11 10:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.64,A,,,*30
2021-05-11 10:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.16,A,,,*30
2021-05-11 10:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.01,A,,,*36
2021-05-11 10:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.17,A,,,*18
2021-05-11 10:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.12,A,,,*1E
2021-05-11 10:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.04,A,,,*19
2021-05-11 10:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.25,A,,,*31
2021-05-11 10:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.38,A,,,*3A
2021-05-11 10:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.54,A,,,*33
2021-05-11 10:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.26,A,,,*3C
2021-05-11 10:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.35,A,,,*32
2021-05-11 10:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.20,A,,,*3D
2021-05-11 10:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.20,A,,,*33
2021-05-11 10:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.12,A,,,*3A
2021-05-11 10:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.22,A,,,*37
2021-05-11 10:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.00,A,,,*35
2021-05-11 10:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.07,A,,,*19
2021-05-11 10:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.17,A,,,*36
2021-05-11 10:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.19,A,,,*3D
2021-05-11 10:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.18,A,,,*3C
2021-05-11 10:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.27,A,,,*34
2021-05-11 10:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.37,A,,,*3A
2021-05-11 10:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.08,A,,,*38
2021-05-11 10:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.27,A,,,*32
2021-05-11 10:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.26,A,,,*36
2021-05-11 10:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.28,A,,,*39
2021-05-11 10:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.34,A,,,*37
2021-05-11 10:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.32,A,,,*32
2021-05-11 10:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.27,A,,,*34
2021-05-11 10:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.32,A,,,*31
2021-05-11 10:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.15,A,,,*31
2021-05-11 10:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.27,A,,,*30
2021-05-11 10:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.29,A,,,*3B
2021-05-11 10:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.01,A,,,*1A
2021-05-11 10:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.09,A,,,*3D
2021-05-11 10:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.13,A,,,*32
2021-05-11 10:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.05,A,,,*18
2021-05-11 10:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.02,A,,,*1E
2021-05-11 10:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.02,A,,,*3F
2021-05-11 10:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.06,A,,,*19
2021-05-11 10:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.08,A,,,*3E
2021-05-11 10:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.12,A,,,*35
2021-05-11 10:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.10,A,,,*31
2021-05-11 10:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.15,A,,,*37
2021-05-11 10:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.14,A,,,*32
2021-05-11 10:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.11,A,,,*31
2021-05-11 10:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.18,A,,,*10
2021-05-11 10:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.16,A,,,*1E
2021-05-11 10:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.03,A,,,*3E
2021-05-11 10:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.09,A,,,*11
2021-05-11 10:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.12,A,,,*3C
2021-05-11 10:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.39,A,,,*36
2021-05-11 10:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.38,A,,,*3D
2021-05-11 10:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.21,A,,,*30
2021-05-11 10:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.49,A,,,*3A
2021-05-11 10:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.32,A,,,*31
2021-05-11 10:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.46,A,,,*31
2021-05-11 10:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.53,A,,,*33
2021-05-11 10:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.68,A,,,*3E
2021-05-11 10:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.40,A,,,*35
2021-05-11 10:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.33,A,,,*32
2021-05-11 10:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.30,A,,,*3B
2021-05-11 10:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.14,A,,,*3B
2021-05-11 10:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.09,A,,,*38
2021-05-11 10:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.17,A,,,*30
2021-05-11 10:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.09,A,,,*38
2021-05-11 10:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.02,A,,,*3C
2021-05-11 10:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.14,A,,,*30
2021-05-11 10:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.00,A,,,*1C
2021-05-11 10:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.02,A,,,*1E
2021-05-11 10:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.23,A,,,*34
2021-05-11 10:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.26,A,,,*34
2021-05-11 10:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.22,A,,,*32
2021-05-11 10:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.27,A,,,*3B
2021-05-11 10:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.41,A,,,*32
2021-05-11 10:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.17,A,,,*32
2021-05-11 10:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.05,A,,,*36
2021-05-11 10:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.22,A,,,*3D
2021-05-11 10:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.12,A,,,*34
2021-05-11 10:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.10,A,,,*33
2021-05-11 10:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.28,A,,,*3C
2021-05-11 10:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.25,A,,,*34
2021-05-11 10:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.12,A,,,*37
2021-05-11 10:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.42,A,,,*3B
2021-05-11 10:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.37,A,,,*34
2021-05-11 10:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.29,A,,,*39
2021-05-11 10:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.37,A,,,*34
2021-05-11 10:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.53,A,,,*30
2021-05-11 10:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.29,A,,,*35
2021-05-11 10:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.31,A,,,*35
2021-05-11 10:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.31,A,,,*3E
2021-05-11 10:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.39,A,,,*3D
2021-05-11 10:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.25,A,,,*36
2021-05-11 10:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.26,A,,,*39
2021-05-11 10:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.25,A,,,*30
2021-05-11 10:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.41,A,,,*35
2021-05-11 10:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.28,A,,,*3A
2021-05-11 10:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.41,A,,,*37
2021-05-11 10:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.53,A,,,*37
2021-05-11 10:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.50,A,,,*35
2021-05-11 10:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.31,A,,,*37
2021-05-11 10:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.32,A,,,*37
2021-05-11 10:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.10,A,,,*35
2021-05-11 10:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.13,A,,,*30
2021-05-11 10:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.10,A,,,*11
2021-05-11 10:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.04,A,,,*18
2021-05-11 10:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.18,A,,,*3F
2021-05-11 10:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.14,A,,,*3A
2021-05-11 10:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.32,A,,,*31
2021-05-11 10:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.32,A,,,*31
2021-05-11 10:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.28,A,,,*3F
2021-05-11 10:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.27,A,,,*33
2021-05-11 10:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.33,A,,,*34
2021-05-11 10:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.19,A,,,*3C
2021-05-11 10:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.33,A,,,*33
2021-05-11 10:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.29,A,,,*3B
2021-05-11 10:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.17,A,,,*33
2021-05-11 10:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.14,A,,,*33
2021-05-11 10:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.15,A,,,*30
2021-05-11 10:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.20,A,,,*30
2021-05-11 10:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.18,A,,,*3E
2021-05-11 10:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.39,A,,,*3F
2021-05-11 10:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.32,A,,,*36
2021-05-11 10:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.31,A,,,*3C
2021-05-11 10:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.22,A,,,*39
2021-05-11 10:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.44,A,,,*35
2021-05-11 10:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.28,A,,,*3A
2021-05-11 10:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.37,A,,,*30
2021-05-11 10:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.27,A,,,*3D
2021-05-11 10:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.41,A,,,*34
2021-05-11 10:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.15,A,,,*36
2021-05-11 10:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.01,A,,,*36
2021-05-11 10:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.16,A,,,*37
2021-05-11 10:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.08,A,,,*3D
2021-05-11 10:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.04,A,,,*1D
2021-05-11 10:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.03,A,,,*32
2021-05-11 10:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.25,A,,,*34
2021-05-11 10:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.02,A,,,*33
2021-05-11 10:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.19,A,,,*36
2021-05-11 10:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.16,A,,,*3A
2021-05-11 10:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.12,A,,,*3E
2021-05-11 10:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.01,A,,,*35
2021-05-11 10:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.13,A,,,*32
2021-05-11 10:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.03,A,,,*13
2021-05-11 10:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.04,A,,,*37
2021-05-11 10:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.07,A,,,*30
2021-05-11 10:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.01,A,,,*3D
2021-05-11 10:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.00,A,,,*32
2021-05-11 10:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.07,A,,,*1C
2021-05-11 10:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.05,A,,,*1C
2021-05-11 10:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.06,A,,,*32
2021-05-11 10:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.15,A,,,*33
2021-05-11 10:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.02,A,,,*1A
2021-05-11 10:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.36,A,,,*3F
2021-05-11 10:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.34,A,,,*33
2021-05-11 10:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.37,A,,,*35
2021-05-11 10:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.18,A,,,*3E
2021-05-11 10:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.50,A,,,*36
2021-05-11 10:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.09,A,,,*38
2021-05-11 10:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.19,A,,,*39
2021-05-11 10:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.11,A,,,*37
2021-05-11 10:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.14,A,,,*37
2021-05-11 10:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.13,A,,,*31
2021-05-11 10:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.30,A,,,*38
2021-05-11 10:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.27,A,,,*31
2021-05-11 10:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.32,A,,,*34
2021-05-11 10:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.56,A,,,*38
2021-05-11 10:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.51,A,,,*3B
2021-05-11 10:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.41,A,,,*3B
2021-05-11 10:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.58,A,,,*3A
2021-05-11 10:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.41,A,,,*3E
2021-05-11 10:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.02,A,,,*3A
2021-05-11 10:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.06,A,,,*3A
2021-05-11 10:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.12,A,,,*39
2021-05-11 10:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.06,A,,,*16
2021-05-11 10:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.09,A,,,*1A
2021-05-11 10:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.18,A,,,*31
2021-05-11 10:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.06,A,,,*1C
2021-05-11 10:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.15,A,,,*32
2021-05-11 10:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.13,A,,,*37
2021-05-11 10:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.22,A,,,*35
2021-05-11 10:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.05,A,,,*3A
2021-05-11 10:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.28,A,,,*30
2021-05-11 10:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.02,A,,,*37
2021-05-11 10:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.05,A,,,*39
2021-05-11 10:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.05,A,,,*3F
2021-05-11 10:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.23,A,,,*39
2021-05-11 10:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.29,A,,,*3C
2021-05-11 10:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.23,A,,,*30
2021-05-11 10:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.30,A,,,*36
2021-05-11 10:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.31,A,,,*31
2021-05-11 10:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.06,A,,,*38
2021-05-11 10:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.25,A,,,*3E
2021-05-11 10:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.22,A,,,*30
2021-05-11 10:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.18,A,,,*37
2021-05-11 10:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.30,A,,,*3B
2021-05-11 10:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.39,A,,,*37
2021-05-11 10:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.23,A,,,*3F
2021-05-11 10:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.49,A,,,*30
2021-05-11 10:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.32,A,,,*34
2021-05-11 10:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.18,A,,,*39
2021-05-11 10:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.30,A,,,*3C
2021-05-11 10:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.31,A,,,*38
2021-05-11 10:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.19,A,,,*3B
2021-05-11 10:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.34,A,,,*34
2021-05-11 10:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.30,A,,,*3B
2021-05-11 10:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.28,A,,,*3A
2021-05-11 10:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.07,A,,,*32
2021-05-11 10:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.07,A,,,*31
2021-05-11 10:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.03,A,,,*1C
2021-05-11 10:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.03,A,,,*35
2021-05-11 10:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.12,A,,,*15
2021-05-11 10:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.31,A,,,*33
2021-05-11 10:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.28,A,,,*31
2021-05-11 10:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.26,A,,,*34
2021-05-11 10:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.31,A,,,*3F
2021-05-11 10:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.37,A,,,*3F
2021-05-11 10:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.28,A,,,*36
2021-05-11 10:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.27,A,,,*39
2021-05-11 10:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.48,A,,,*3A
2021-05-11 10:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.29,A,,,*3F
2021-05-11 10:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.26,A,,,*3B
2021-05-11 10:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.24,A,,,*35
2021-05-11 10:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.20,A,,,*38
2021-05-11 10:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.09,A,,,*10
2021-05-11 10:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.14,A,,,*38
2021-05-11 10:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.25,A,,,*34
2021-05-11 10:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.22,A,,,*39
2021-05-11 10:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.27,A,,,*34
2021-05-11 10:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.40,A,,,*39
2021-05-11 10:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.34,A,,,*36
2021-05-11 10:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.08,A,,,*3C
2021-05-11 10:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.29,A,,,*3C
2021-05-11 10:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.20,A,,,*36
2021-05-11 10:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.14,A,,,*32
2021-05-11 10:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.24,A,,,*32
2021-05-11 10:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.44,A,,,*35
2021-05-11 10:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.03,A,,,*3F
2021-05-11 10:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.22,A,,,*30
2021-05-11 10:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.21,A,,,*34
2021-05-11 10:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.24,A,,,*35
2021-05-11 10:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.29,A,,,*39
2021-05-11 10:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.42,A,,,*31
2021-05-11 10:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.37,A,,,*31
2021-05-11 10:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.23,A,,,*32
2021-05-11 10:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.26,A,,,*30
2021-05-11 10:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.22,A,,,*34
2021-05-11 10:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.38,A,,,*3E
2021-05-11 10:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.30,A,,,*37
2021-05-11 10:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.47,A,,,*3C
2021-05-11 10:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.30,A,,,*3A
2021-05-11 10:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.23,A,,,*31
2021-05-11 10:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.27,A,,,*34
2021-05-11 10:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.38,A,,,*3A
2021-05-11 10:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.25,A,,,*36
2021-05-11 10:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.24,A,,,*3E
2021-05-11 10:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.33,A,,,*3E
2021-05-11 10:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.11,A,,,*32
2021-05-11 10:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.04,A,,,*1F
2021-05-11 10:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.22,A,,,*31
2021-05-11 10:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.14,A,,,*32
2021-05-11 10:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.02,A,,,*11
2021-05-11 10:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.23,A,,,*38
2021-05-11 10:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.37,A,,,*30
2021-05-11 10:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.20,A,,,*32
2021-05-11 10:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.45,A,,,*30
2021-05-11 10:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.45,A,,,*38
2021-05-11 10:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.33,A,,,*33
2021-05-11 10:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.04,A,,,*34
2021-05-11 10:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.02,A,,,*38
2021-05-11 10:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.14,A,,,*36
2021-05-11 10:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.12,A,,,*33
2021-05-11 10:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.13,A,,,*33
2021-05-11 10:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.55,A,,,*30
2021-05-11 10:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.69,A,,,*3F
2021-05-11 10:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.35,A,,,*34
2021-05-11 10:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.44,A,,,*3C
2021-05-11 10:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.47,A,,,*31
2021-05-11 10:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.36,A,,,*39
2021-05-11 10:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.21,A,,,*31
2021-05-11 10:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.21,A,,,*30
2021-05-11 10:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.23,A,,,*33
2021-05-11 10:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.14,A,,,*32
2021-05-11 10:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.20,A,,,*37
2021-05-11 10:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.14,A,,,*33
2021-05-11 10:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.15,A,,,*36
2021-05-11 10:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.17,A,,,*36
2021-05-11 10:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.23,A,,,*3F
2021-05-11 10:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.02,A,,,*19
2021-05-11 10:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.01,A,,,*1E
2021-05-11 10:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.01,A,,,*19
2021-05-11 10:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.08,A,,,*11
2021-05-11 10:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.01,A,,,*14
2021-05-11 10:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.02,A,,,*17
2021-05-11 10:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.21,A,,,*3A
2021-05-11 10:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.30,A,,,*34
2021-05-11 10:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.30,A,,,*30
2021-05-11 10:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.36,A,,,*33
2021-05-11 10:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.44,A,,,*36
2021-05-11 10:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.23,A,,,*34
2021-05-11 10:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.24,A,,,*36
2021-05-11 10:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.12,A,,,*30
2021-05-11 10:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.06,A,,,*39
2021-05-11 10:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.19,A,,,*3E
2021-05-11 10:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.14,A,,,*33
2021-05-11 10:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.03,A,,,*1F
2021-05-11 10:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.34,A,,,*34
2021-05-11 10:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.12,A,,,*30
2021-05-11 10:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.05,A,,,*30
2021-05-11 10:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.22,A,,,*30
2021-05-11 10:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.26,A,,,*32
2021-05-11 10:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.03,A,,,*38
2021-05-11 10:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.30,A,,,*31
2021-05-11 10:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.12,A,,,*30
2021-05-11 10:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.24,A,,,*35
2021-05-11 10:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.49,A,,,*35
2021-05-11 10:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.35,A,,,*34
2021-05-11 10:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.18,A,,,*3A
2021-05-11 10:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.29,A,,,*38
2021-05-11 10:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.19,A,,,*3A
2021-05-11 10:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.07,A,,,*36
2021-05-11 10:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.17,A,,,*33
2021-05-11 10:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.19,A,,,*39
2021-05-11 10:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.17,A,,,*34
2021-05-11 10:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.18,A,,,*3A
2021-05-11 10:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.07,A,,,*36
2021-05-11 10:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.12,A,,,*34
2021-05-11 10:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.06,A,,,*31
2021-05-11 10:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.11,A,,,*3F
2021-05-11 10:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.15,A,,,*36
2021-05-11 10:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.23,A,,,*30
2021-05-11 10:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.21,A,,,*3C
2021-05-11 10:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.34,A,,,*35
2021-05-11 10:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.20,A,,,*37
2021-05-11 10:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.16,A,,,*31
2021-05-11 10:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.26,A,,,*32
2021-05-11 10:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.15,A,,,*34
2021-05-11 10:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.18,A,,,*32
2021-05-11 10:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.43,A,,,*32
2021-05-11 10:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.30,A,,,*36
2021-05-11 10:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.33,A,,,*35
2021-05-11 10:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.46,A,,,*35
2021-05-11 10:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.39,A,,,*3C
2021-05-11 10:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.13,A,,,*35
2021-05-11 10:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.36,A,,,*35
2021-05-11 10:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.02,A,,,*36
2021-05-11 10:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.18,A,,,*3D
2021-05-11 10:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.31,A,,,*34
2021-05-11 10:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.35,A,,,*31
2021-05-11 10:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.30,A,,,*35
2021-05-11 10:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.37,A,,,*3B
2021-05-11 10:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.22,A,,,*39
2021-05-11 10:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.04,A,,,*13
2021-05-11 10:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.08,A,,,*31
2021-05-11 10:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.47,A,,,*10
2021-05-11 10:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.36,A,,,*3B
2021-05-11 10:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.24,A,,,*30
2021-05-11 10:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.33,A,,,*35
2021-05-11 10:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.42,A,,,*3B
2021-05-11 10:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.53,A,,,*37
2021-05-11 10:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.38,A,,,*30
2021-05-11 10:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.40,A,,,*3A
2021-05-11 10:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.41,A,,,*3E
2021-05-11 10:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.35,A,,,*3B
2021-05-11 10:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.43,A,,,*3B
2021-05-11 10:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.54,A,,,*3E
2021-05-11 10:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.46,A,,,*3C
2021-05-11 10:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.42,A,,,*3A
2021-05-11 10:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.38,A,,,*35
2021-05-11 10:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.34,A,,,*38
2021-05-11 10:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.22,A,,,*38
2021-05-11 10:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.44,A,,,*3A
2021-05-11 10:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.36,A,,,*3E
2021-05-11 10:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.45,A,,,*36
2021-05-11 10:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.35,A,,,*3E
2021-05-11 10:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.38,A,,,*30
2021-05-11 10:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.47,A,,,*3F
2021-05-11 10:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.52,A,,,*3F
2021-05-11 10:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.30,A,,,*3D
2021-05-11 10:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.50,A,,,*36
2021-05-11 10:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.37,A,,,*31
2021-05-11 10:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.15,A,,,*35
2021-05-11 10:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.02,A,,,*35
2021-05-11 10:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.23,A,,,*33
2021-05-11 10:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.13,A,,,*35
2021-05-11 10:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.16,A,,,*36
2021-05-11 10:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.23,A,,,*30
2021-05-11 10:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.43,A,,,*3A
2021-05-11 10:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.23,A,,,*3B
2021-05-11 10:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.29,A,,,*3F
2021-05-11 10:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.25,A,,,*37
2021-05-11 10:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.23,A,,,*36
2021-05-11 10:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.11,A,,,*34
2021-05-11 10:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.36,A,,,*30
2021-05-11 10:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.16,A,,,*36
2021-05-11 10:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.23,A,,,*30
2021-05-11 10:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.32,A,,,*3B
2021-05-11 10:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.33,A,,,*33
2021-05-11 10:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.18,A,,,*31
2021-05-11 10:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.38,A,,,*36
2021-05-11 10:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.32,A,,,*3A
2021-05-11 10:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.19,A,,,*30
2021-05-11 10:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.22,A,,,*3E
2021-05-11 10:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.07,A,,,*38
2021-05-11 10:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.10,A,,,*36
2021-05-11 10:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.10,A,,,*30
2021-05-11 10:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.03,A,,,*3C
2021-05-11 10:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.06,A,,,*10
2021-05-11 10:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.10,A,,,*32
2021-05-11 10:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.05,A,,,*1F
2021-05-11 10:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.02,A,,,*18
2021-05-11 10:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.13,A,,,*3A
2021-05-11 10:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.11,A,,,*30
2021-05-11 10:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.17,A,,,*32
2021-05-11 10:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.22,A,,,*3E
2021-05-11 10:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.20,A,,,*34
2021-05-11 10:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.28,A,,,*39
2021-05-11 10:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.23,A,,,*34
2021-05-11 10:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.18,A,,,*3C
2021-05-11 10:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.15,A,,,*31
2021-05-11 10:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.11,A,,,*3F
2021-05-11 10:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.06,A,,,*1F
2021-05-11 10:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.01,A,,,*37
2021-05-11 10:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.07,A,,,*3C
2021-05-11 10:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.07,A,,,*3A
2021-05-11 10:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.04,A,,,*31
2021-05-11 10:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.23,A,,,*3F
2021-05-11 10:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.29,A,,,*3F
2021-05-11 10:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.24,A,,,*3D
2021-05-11 10:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.28,A,,,*31
2021-05-11 10:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.36,A,,,*3B
2021-05-11 10:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.26,A,,,*37
2021-05-11 10:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.20,A,,,*36
2021-05-11 10:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.33,A,,,*31
2021-05-11 10:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.27,A,,,*37
2021-05-11 10:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.38,A,,,*3B
2021-05-11 10:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.28,A,,,*34
2021-05-11 10:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.47,A,,,*33
2021-05-11 10:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.19,A,,,*3E
2021-05-11 10:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.15,A,,,*33
2021-05-11 10:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.09,A,,,*33
2021-05-11 10:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.11,A,,,*3C
2021-05-11 10:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.26,A,,,*38
2021-05-11 10:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.34,A,,,*38
2021-05-11 10:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.60,A,,,*3E
2021-05-11 10:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.77,A,,,*34
2021-05-11 10:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.82,A,,,*3E
2021-05-11 10:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.54,A,,,*33
2021-05-11 10:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.63,A,,,*33
2021-05-11 10:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.27,A,,,*34
2021-05-11 10:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.34,A,,,*3C
2021-05-11 10:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.26,A,,,*34
2021-05-11 10:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.38,A,,,*3B
2021-05-11 10:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.43,A,,,*32
2021-05-11 10:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.52,A,,,*33
2021-05-11 10:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.41,A,,,*33
2021-05-11 10:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.50,A,,,*39
2021-05-11 10:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.28,A,,,*33
2021-05-11 10:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.21,A,,,*38
2021-05-11 10:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.40,A,,,*35
2021-05-11 10:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.36,A,,,*39
2021-05-11 10:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.47,A,,,*3B
2021-05-11 10:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.65,A,,,*3F
2021-05-11 10:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.54,A,,,*3F
2021-05-11 10:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.46,A,,,*3B
2021-05-11 10:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.44,A,,,*38
2021-05-11 10:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.13,A,,,*32
2021-05-11 10:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.11,A,,,*3D
2021-05-11 10:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.07,A,,,*34
2021-05-11 10:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.00,A,,,*3A
2021-05-11 10:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.02,A,,,*36
2021-05-11 10:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.13,A,,,*3E
2021-05-11 10:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.10,A,,,*1A
2021-05-11 10:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.03,A,,,*3A
2021-05-11 10:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.17,A,,,*3B
2021-05-11 10:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.10,A,,,*18
2021-05-11 10:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.16,A,,,*15
2021-05-11 10:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.11,A,,,*3E
2021-05-11 10:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.01,A,,,*1D
2021-05-11 10:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.06,A,,,*1E
2021-05-11 10:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.25,A,,,*30
2021-05-11 10:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.27,A,,,*35
2021-05-11 10:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.20,A,,,*39
2021-05-11 10:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.32,A,,,*3E
2021-05-11 10:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.28,A,,,*30
2021-05-11 10:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.14,A,,,*32
2021-05-11 10:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.28,A,,,*35
2021-05-11 10:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.28,A,,,*3B
2021-05-11 10:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.12,A,,,*38
2021-05-11 10:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.23,A,,,*3B
2021-05-11 10:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.35,A,,,*3B
2021-05-11 10:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.28,A,,,*30
2021-05-11 10:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.44,A,,,*3D
2021-05-11 10:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.56,A,,,*3F
2021-05-11 10:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.42,A,,,*3A
2021-05-11 10:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.36,A,,,*3C
2021-05-11 10:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.35,A,,,*3A
2021-05-11 10:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.14,A,,,*32
2021-05-11 10:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.52,A,,,*3F
2021-05-11 10:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.35,A,,,*38
2021-05-11 10:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.36,A,,,*31
2021-05-11 10:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.47,A,,,*3C
2021-05-11 10:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.52,A,,,*3A
2021-05-11 10:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.23,A,,,*3A
2021-05-11 10:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.49,A,,,*3A
2021-05-11 10:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.28,A,,,*39
2021-05-11 10:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.21,A,,,*34
2021-05-11 10:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.18,A,,,*3B
2021-05-11 10:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.12,A,,,*33
2021-05-11 10:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.07,A,,,*38
2021-05-11 10:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.19,A,,,*36
2021-05-11 10:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.26,A,,,*34
2021-05-11 10:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.28,A,,,*3F
2021-05-11 10:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.28,A,,,*3C
2021-05-11 10:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.34,A,,,*3B
2021-05-11 10:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.27,A,,,*37
2021-05-11 10:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.21,A,,,*35
2021-05-11 10:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.26,A,,,*30
2021-05-11 10:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.33,A,,,*35
2021-05-11 10:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.34,A,,,*33
2021-05-11 10:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.47,A,,,*39
2021-05-11 10:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.48,A,,,*3C
2021-05-11 10:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.49,A,,,*31
2021-05-11 10:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.52,A,,,*3A
2021-05-11 10:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.53,A,,,*3B
2021-05-11 10:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.38,A,,,*30
2021-05-11 10:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.24,A,,,*3D
2021-05-11 10:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.23,A,,,*3C
2021-05-11 10:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.13,A,,,*3E
2021-05-11 10:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.04,A,,,*1F
2021-05-11 10:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.18,A,,,*30
2021-05-11 10:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.34,A,,,*3E
2021-05-11 10:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.27,A,,,*3F
2021-05-11 10:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.32,A,,,*38
2021-05-11 10:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.30,A,,,*3B
2021-05-11 10:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.21,A,,,*3E
2021-05-11 10:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.27,A,,,*3C
2021-05-11 10:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.38,A,,,*32
2021-05-11 10:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.45,A,,,*36
2021-05-11 10:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.52,A,,,*30
2021-05-11 10:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.61,A,,,*34
2021-05-11 10:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.32,A,,,*35
2021-05-11 10:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.19,A,,,*32
2021-05-11 10:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.08,A,,,*35
2021-05-11 10:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.10,A,,,*39
2021-05-11 10:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.01,A,,,*39
2021-05-11 10:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.28,A,,,*36
2021-05-11 10:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.24,A,,,*3C
2021-05-11 10:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.22,A,,,*3A
2021-05-11 10:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.12,A,,,*3B
2021-05-11 10:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.18,A,,,*37
2021-05-11 10:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.10,A,,,*15
2021-05-11 10:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.10,A,,,*37
2021-05-11 10:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.18,A,,,*32
2021-05-11 10:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.15,A,,,*39
2021-05-11 10:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.20,A,,,*3D
2021-05-11 10:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.21,A,,,*3A
2021-05-11 10:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.13,A,,,*3E
2021-05-11 10:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.11,A,,,*34
2021-05-11 10:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.27,A,,,*3D
2021-05-11 10:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.15,A,,,*3D
2021-05-11 10:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.19,A,,,*36
2021-05-11 10:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.24,A,,,*3B
2021-05-11 10:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.30,A,,,*34
2021-05-11 10:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.01,A,,,*3F
2021-05-11 10:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.01,A,,,*1A
2021-05-11 10:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.37,A,,,*35
2021-05-11 10:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.17,A,,,*3F
2021-05-11 10:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.26,A,,,*3B
2021-05-11 10:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.61,A,,,*3C
2021-05-11 10:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.54,A,,,*3E
2021-05-11 10:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.47,A,,,*35
2021-05-11 10:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.56,A,,,*3A
2021-05-11 10:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.45,A,,,*3C
2021-05-11 10:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.48,A,,,*31
2021-05-11 10:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.35,A,,,*33
2021-05-11 10:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.16,A,,,*3F
2021-05-11 10:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.15,A,,,*3F
2021-05-11 10:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.01,A,,,*3F
2021-05-11 10:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.18,A,,,*1E
2021-05-11 10:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.27,A,,,*3B
2021-05-11 10:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.05,A,,,*31
2021-05-11 10:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.25,A,,,*30
2021-05-11 10:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.26,A,,,*31
2021-05-11 10:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.29,A,,,*39
2021-05-11 10:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.02,A,,,*1B
2021-05-11 10:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.24,A,,,*3C
2021-05-11 10:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.02,A,,,*35
2021-05-11 10:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.13,A,,,*30
2021-05-11 10:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.16,A,,,*39
2021-05-11 10:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.28,A,,,*3B
2021-05-11 10:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.20,A,,,*35
2021-05-11 10:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.18,A,,,*3F
2021-05-11 10:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.08,A,,,*32
2021-05-11 10:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.02,A,,,*39
2021-05-11 10:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.13,A,,,*3C
2021-05-11 10:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.04,A,,,*3A
2021-05-11 10:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.15,A,,,*3F
2021-05-11 10:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.10,A,,,*3E
2021-05-11 10:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.28,A,,,*3D
2021-05-11 10:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.06,A,,,*3E
2021-05-11 10:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.22,A,,,*3D
2021-05-11 10:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.27,A,,,*38
2021-05-11 10:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.37,A,,,*3E
2021-05-11 10:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.16,A,,,*3A
2021-05-11 10:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.21,A,,,*3C
2021-05-11 10:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.29,A,,,*33
2021-05-11 10:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.15,A,,,*39
2021-05-11 10:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.27,A,,,*3C
2021-05-11 10:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.34,A,,,*3A
2021-05-11 10:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.49,A,,,*34
2021-05-11 10:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.40,A,,,*31
2021-05-11 10:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.59,A,,,*30
2021-05-11 10:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.55,A,,,*3F
2021-05-11 10:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.55,A,,,*3E
2021-05-11 10:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.53,A,,,*3B
2021-05-11 10:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.65,A,,,*39
2021-05-11 10:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.57,A,,,*3C
2021-05-11 10:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.48,A,,,*35
2021-05-11 10:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.53,A,,,*3D
2021-05-11 10:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.55,A,,,*3F
2021-05-11 10:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.36,A,,,*37
2021-05-11 10:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.25,A,,,*3C
2021-05-11 10:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.35,A,,,*32
2021-05-11 10:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.45,A,,,*34
2021-05-11 10:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.21,A,,,*38
2021-05-11 10:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.32,A,,,*3C
2021-05-11 10:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.24,A,,,*33
2021-05-11 10:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.07,A,,,*30
2021-05-11 10:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.11,A,,,*34
2021-05-11 10:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.25,A,,,*36
2021-05-11 10:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.30,A,,,*38
2021-05-11 10:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.50,A,,,*3F
2021-05-11 10:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.42,A,,,*31
2021-05-11 10:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.43,A,,,*36
2021-05-11 10:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.56,A,,,*3B
2021-05-11 10:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.39,A,,,*3E
2021-05-11 10:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.35,A,,,*3B
2021-05-11 10:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.63,A,,,*39
2021-05-11 10:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.47,A,,,*34
2021-05-11 10:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.32,A,,,*31
2021-05-11 10:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.45,A,,,*36
2021-05-11 10:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.51,A,,,*31
2021-05-11 10:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.40,A,,,*39
2021-05-11 10:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.28,A,,,*3A
2021-05-11 10:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.24,A,,,*34
2021-05-11 10:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.24,A,,,*33
2021-05-11 10:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.18,A,,,*3A
2021-05-11 10:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.01,A,,,*19
2021-05-11 10:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.01,A,,,*12
2021-05-11 10:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.04,A,,,*33
2021-05-11 10:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.07,A,,,*1F
2021-05-11 10:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.17,A,,,*1A
2021-05-11 10:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.06,A,,,*15
2021-05-11 10:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.08,A,,,*3C
2021-05-11 10:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.17,A,,,*3F
2021-05-11 10:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.11,A,,,*32
2021-05-11 10:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.06,A,,,*3E
2021-05-11 10:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.10,A,,,*33
2021-05-11 10:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.06,A,,,*36
2021-05-11 10:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.11,A,,,*1A
2021-05-11 10:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.08,A,,,*3D
2021-05-11 10:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.04,A,,,*36
2021-05-11 10:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.04,A,,,*3C
2021-05-11 10:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.24,A,,,*36
2021-05-11 10:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.12,A,,,*38
2021-05-11 10:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.08,A,,,*3A
2021-05-11 10:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.36,A,,,*30
2021-05-11 10:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.29,A,,,*3A
2021-05-11 10:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.10,A,,,*39
2021-05-11 10:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.26,A,,,*35
2021-05-11 10:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.19,A,,,*3B
2021-05-11 10:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.08,A,,,*32
2021-05-11 10:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.13,A,,,*3A
2021-05-11 10:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.16,A,,,*32
2021-05-11 10:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.22,A,,,*35
2021-05-11 10:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.19,A,,,*38
2021-05-11 10:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.27,A,,,*35
2021-05-11 10:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.36,A,,,*36
2021-05-11 10:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.39,A,,,*3F
2021-05-11 10:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.50,A,,,*34
2021-05-11 10:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.66,A,,,*39
2021-05-11 10:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.59,A,,,*39
2021-05-11 10:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.41,A,,,*3A
2021-05-11 10:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.49,A,,,*3C
2021-05-11 10:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.33,A,,,*36
2021-05-11 10:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.19,A,,,*38
2021-05-11 10:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.14,A,,,*36
2021-05-11 10:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.15,A,,,*38
2021-05-11 10:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.10,A,,,*3E
2021-05-11 10:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.16,A,,,*30
2021-05-11 10:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.24,A,,,*3C
2021-05-11 10:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.20,A,,,*37
2021-05-11 10:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.40,A,,,*38
2021-05-11 10:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.15,A,,,*38
2021-05-11 10:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.17,A,,,*3C
2021-05-11 10:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.11,A,,,*3E
2021-05-11 10:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.23,A,,,*35
2021-05-11 10:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.04,A,,,*3C
2021-05-11 10:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.27,A,,,*33
2021-05-11 10:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.16,A,,,*34
2021-05-11 10:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.24,A,,,*39
2021-05-11 10:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.26,A,,,*30
2021-05-11 10:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.22,A,,,*37
2021-05-11 10:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.06,A,,,*32
2021-05-11 10:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.21,A,,,*31
2021-05-11 10:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.02,A,,,*32
2021-05-11 10:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.08,A,,,*3E
2021-05-11 10:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.14,A,,,*36
2021-05-11 10:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.14,A,,,*32
2021-05-11 10:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.27,A,,,*36
2021-05-11 10:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.34,A,,,*30
2021-05-11 10:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.16,A,,,*31
2021-05-11 10:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.13,A,,,*31
2021-05-11 10:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.06,A,,,*32
2021-05-11 10:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.00,A,,,*18
2021-05-11 10:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.03,A,,,*18
2021-05-11 10:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.04,A,,,*3B
2021-05-11 10:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.13,A,,,*32
2021-05-11 10:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.13,A,,,*3D
2021-05-11 10:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.01,A,,,*30
2021-05-11 10:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.01,A,,,*35
2021-05-11 10:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.15,A,,,*36
2021-05-11 10:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.10,A,,,*36
2021-05-11 10:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.10,A,,,*39
2021-05-11 10:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.17,A,,,*35
2021-05-11 10:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.25,A,,,*32
2021-05-11 10:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.07,A,,,*33
2021-05-11 10:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.01,A,,,*1A
2021-05-11 10:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.23,A,,,*39
2021-05-11 10:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.23,A,,,*32
2021-05-11 10:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.25,A,,,*30
2021-05-11 10:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.20,A,,,*37
2021-05-11 10:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.44,A,,,*34
2021-05-11 10:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.40,A,,,*35
2021-05-11 10:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.40,A,,,*36
2021-05-11 10:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.46,A,,,*37
2021-05-11 10:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.42,A,,,*36
2021-05-11 10:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.37,A,,,*33
2021-05-11 10:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.30,A,,,*36
2021-05-11 10:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.22,A,,,*32
2021-05-11 10:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.05,A,,,*1C
2021-05-11 10:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.10,A,,,*33
2021-05-11 10:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.16,A,,,*32
2021-05-11 10:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.30,A,,,*37
2021-05-11 10:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.05,A,,,*33
2021-05-11 10:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.24,A,,,*3E
2021-05-11 10:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.20,A,,,*35
2021-05-11 10:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.12,A,,,*36
2021-05-11 10:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.02,A,,,*35
2021-05-11 10:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.32,A,,,*33
2021-05-11 10:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.31,A,,,*36
2021-05-11 10:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.39,A,,,*3B
2021-05-11 10:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.33,A,,,*31
2021-05-11 10:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.37,A,,,*34
2021-05-11 10:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.07,A,,,*3F
2021-05-11 10:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.25,A,,,*37
2021-05-11 10:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.19,A,,,*39
2021-05-11 10:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.28,A,,,*3D
2021-05-11 10:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.16,A,,,*30
2021-05-11 10:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.45,A,,,*3E
2021-05-11 10:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.32,A,,,*38
2021-05-11 10:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.20,A,,,*30
2021-05-11 10:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.07,A,,,*36
2021-05-11 10:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.18,A,,,*30
2021-05-11 10:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.03,A,,,*3D
2021-05-11 10:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.09,A,,,*15
2021-05-11 10:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.04,A,,,*32
2021-05-11 10:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.16,A,,,*31
2021-05-11 10:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.06,A,,,*37
2021-05-11 10:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.07,A,,,*35
2021-05-11 10:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.10,A,,,*34
2021-05-11 10:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.19,A,,,*3B
2021-05-11 10:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.13,A,,,*34
2021-05-11 10:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.27,A,,,*36
2021-05-11 10:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.43,A,,,*37
2021-05-11 10:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.47,A,,,*31
2021-05-11 10:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.34,A,,,*34
2021-05-11 10:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.43,A,,,*35
2021-05-11 10:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.25,A,,,*35
2021-05-11 10:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.13,A,,,*33
2021-05-11 10:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.25,A,,,*37
2021-05-11 10:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.10,A,,,*34
2021-05-11 10:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.05,A,,,*1C
2021-05-11 10:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.19,A,,,*3D
2021-05-11 10:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.15,A,,,*36
2021-05-11 10:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.10,A,,,*15
2021-05-11 10:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.23,A,,,*34
2021-05-11 10:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.21,A,,,*30
2021-05-11 10:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.04,A,,,*1D
2021-05-11 10:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.12,A,,,*32
2021-05-11 10:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.17,A,,,*35
2021-05-11 10:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.02,A,,,*1C
2021-05-11 10:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.11,A,,,*37
2021-05-11 10:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.35,A,,,*30
2021-05-11 10:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.31,A,,,*3B
2021-05-11 10:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.35,A,,,*34
2021-05-11 10:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.40,A,,,*35
2021-05-11 10:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.30,A,,,*3E
2021-05-11 10:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.24,A,,,*36
2021-05-11 10:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.27,A,,,*36
2021-05-11 10:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.14,A,,,*32
2021-05-11 10:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.21,A,,,*37
2021-05-11 10:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.28,A,,,*37
2021-05-11 10:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.10,A,,,*31
2021-05-11 10:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.16,A,,,*36
2021-05-11 10:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.27,A,,,*37
2021-05-11 10:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.29,A,,,*30
2021-05-11 10:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.32,A,,,*3C
2021-05-11 10:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.32,A,,,*31
2021-05-11 10:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.24,A,,,*37
2021-05-11 10:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.19,A,,,*3C
2021-05-11 10:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.03,A,,,*1E
2021-05-11 10:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.08,A,,,*1D
2021-05-11 10:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.04,A,,,*11
2021-05-11 10:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.09,A,,,*10
2021-05-11 10:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.17,A,,,*1D
2021-05-11 10:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.09,A,,,*33
2021-05-11 10:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.03,A,,,*1D
2021-05-11 10:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.16,A,,,*33
2021-05-11 10:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.11,A,,,*37
2021-05-11 10:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.30,A,,,*35
2021-05-11 10:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.20,A,,,*34
2021-05-11 10:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.28,A,,,*3F
2021-05-11 10:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.08,A,,,*3B
2021-05-11 10:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.20,A,,,*3D
2021-05-11 10:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.27,A,,,*34
2021-05-11 10:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.29,A,,,*3B
2021-05-11 10:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.27,A,,,*34
2021-05-11 10:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.31,A,,,*32
2021-05-11 10:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.40,A,,,*37
2021-05-11 10:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.18,A,,,*3C
2021-05-11 10:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.25,A,,,*3A
2021-05-11 10:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.24,A,,,*35
2021-05-11 10:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.37,A,,,*34
2021-05-11 10:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.13,A,,,*34
2021-05-11 10:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.41,A,,,*32
2021-05-11 10:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.22,A,,,*39
2021-05-11 10:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.24,A,,,*33
2021-05-11 10:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.20,A,,,*3E
2021-05-11 10:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.26,A,,,*33
2021-05-11 10:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.09,A,,,*3C
2021-05-11 10:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.53,A,,,*3A
2021-05-11 10:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.44,A,,,*35
2021-05-11 10:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.22,A,,,*3D
2021-05-11 10:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.48,A,,,*36
2021-05-11 10:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.44,A,,,*35
2021-05-11 10:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.16,A,,,*30
2021-05-11 10:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.33,A,,,*3A
2021-05-11 10:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.46,A,,,*3B
2021-05-11 10:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.20,A,,,*37
2021-05-11 10:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.27,A,,,*3D
2021-05-11 10:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.01,A,,,*19
2021-05-11 10:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.26,A,,,*1A
2021-05-11 10:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.15,A,,,*17
2021-05-11 10:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.25,A,,,*1A
2021-05-11 10:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.30,A,,,*19
2021-05-11 10:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.11,A,,,*11
2021-05-11 10:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.08,A,,,*35
2021-05-11 11:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.03,A,,,*30
2021-05-11 11:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.30,A,,,*36
2021-05-11 11:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.32,A,,,*37
2021-05-11 11:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.42,A,,,*35
2021-05-11 11:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.36,A,,,*3F
2021-05-11 11:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.27,A,,,*30
2021-05-11 11:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.16,A,,,*30
2021-05-11 11:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.26,A,,,*37
2021-05-11 11:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.12,A,,,*34
2021-05-11 11:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.26,A,,,*30
2021-05-11 11:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.34,A,,,*30
2021-05-11 11:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.17,A,,,*37
2021-05-11 11:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.17,A,,,*36
2021-05-11 11:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.22,A,,,*35
2021-05-11 11:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.27,A,,,*38
2021-05-11 11:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.15,A,,,*36
2021-05-11 11:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.22,A,,,*36
2021-05-11 11:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.02,A,,,*1F
2021-05-11 11:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.02,A,,,*32
2021-05-11 11:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.12,A,,,*1F
2021-05-11 11:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.08,A,,,*14
2021-05-11 11:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.08,A,,,*17
2021-05-11 11:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.16,A,,,*33
2021-05-11 11:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.02,A,,,*36
2021-05-11 11:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.05,A,,,*33
2021-05-11 11:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.16,A,,,*3E
2021-05-11 11:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.31,A,,,*37
2021-05-11 11:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.36,A,,,*30
2021-05-11 11:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.26,A,,,*09
2021-05-11 11:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.42,A,,,*3D
2021-05-11 11:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.30,A,,,*3A
2021-05-11 11:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.27,A,,,*36
2021-05-11 11:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.02,A,,,*35
2021-05-11 11:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.29,A,,,*39
2021-05-11 11:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.02,A,,,*1E
2021-05-11 11:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.09,A,,,*38
2021-05-11 11:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.04,A,,,*35
2021-05-11 11:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.17,A,,,*37
2021-05-11 11:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.14,A,,,*39
2021-05-11 11:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.25,A,,,*32
2021-05-11 11:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.21,A,,,*32
2021-05-11 11:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.35,A,,,*34
2021-05-11 11:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.36,A,,,*30
2021-05-11 11:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.21,A,,,*36
2021-05-11 11:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.30,A,,,*30
2021-05-11 11:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.28,A,,,*3D
2021-05-11 11:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.28,A,,,*3C
2021-05-11 11:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.24,A,,,*33
2021-05-11 11:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.25,A,,,*30
2021-05-11 11:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.24,A,,,*30
2021-05-11 11:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.29,A,,,*39
2021-05-11 11:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.03,A,,,*30
2021-05-11 11:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.02,A,,,*34
2021-05-11 11:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.24,A,,,*3A
2021-05-11 11:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.04,A,,,*19
2021-05-11 11:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.03,A,,,*36
2021-05-11 11:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.22,A,,,*33
2021-05-11 11:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.35,A,,,*37
2021-05-11 11:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.21,A,,,*37
2021-05-11 11:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.54,A,,,*3C
2021-05-11 11:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.49,A,,,*3B
2021-05-11 11:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.53,A,,,*31
2021-05-11 11:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.36,A,,,*34
2021-05-11 11:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.57,A,,,*36
2021-05-11 11:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.43,A,,,*34
2021-05-11 11:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.18,A,,,*39
2021-05-11 11:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.30,A,,,*35
2021-05-11 11:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.24,A,,,*3A
2021-05-11 11:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.09,A,,,*14
2021-05-11 11:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.09,A,,,*3E
2021-05-11 11:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.23,A,,,*32
2021-05-11 11:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.03,A,,,*19
2021-05-11 11:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.21,A,,,*38
2021-05-11 11:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.36,A,,,*31
2021-05-11 11:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.15,A,,,*3A
2021-05-11 11:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.35,A,,,*33
2021-05-11 11:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.32,A,,,*37
2021-05-11 11:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.36,A,,,*37
2021-05-11 11:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.26,A,,,*35
2021-05-11 11:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.38,A,,,*3C
2021-05-11 11:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.29,A,,,*3D
2021-05-11 11:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.37,A,,,*34
2021-05-11 11:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.19,A,,,*31
2021-05-11 11:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.44,A,,,*30
2021-05-11 11:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.28,A,,,*34
2021-05-11 11:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.25,A,,,*36
2021-05-11 11:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.33,A,,,*30
2021-05-11 11:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.24,A,,,*31
2021-05-11 11:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.14,A,,,*33
2021-05-11 11:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.20,A,,,*3E
2021-05-11 11:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.42,A,,,*31
2021-05-11 11:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.11,A,,,*30
2021-05-11 11:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.30,A,,,*33
2021-05-11 11:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.44,A,,,*34
2021-05-11 11:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.36,A,,,*34
2021-05-11 11:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.09,A,,,*3E
2021-05-11 11:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.42,A,,,*38
2021-05-11 11:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.22,A,,,*32
2021-05-11 11:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.14,A,,,*35
2021-05-11 11:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.34,A,,,*36
2021-05-11 11:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.33,A,,,*31
2021-05-11 11:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.25,A,,,*36
2021-05-11 11:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.31,A,,,*31
2021-05-11 11:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.18,A,,,*3C
2021-05-11 11:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.08,A,,,*3D
2021-05-11 11:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.19,A,,,*3A
2021-05-11 11:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.26,A,,,*30
2021-05-11 11:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.21,A,,,*32
2021-05-11 11:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.29,A,,,*30
2021-05-11 11:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.17,A,,,*36
2021-05-11 11:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.09,A,,,*3B
2021-05-11 11:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.12,A,,,*1C
2021-05-11 11:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.08,A,,,*30
2021-05-11 11:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.02,A,,,*31
2021-05-11 11:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.09,A,,,*3D
2021-05-11 11:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.19,A,,,*3A
2021-05-11 11:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.37,A,,,*3A
2021-05-11 11:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.35,A,,,*35
2021-05-11 11:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.36,A,,,*34
2021-05-11 11:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.38,A,,,*39
2021-05-11 11:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.25,A,,,*36
2021-05-11 11:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.30,A,,,*35
2021-05-11 11:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.14,A,,,*31
2021-05-11 11:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.03,A,,,*30
2021-05-11 11:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.27,A,,,*33
2021-05-11 11:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.16,A,,,*31
2021-05-11 11:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.16,A,,,*39
2021-05-11 11:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.36,A,,,*3C
2021-05-11 11:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.41,A,,,*36
2021-05-11 11:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.26,A,,,*35
2021-05-11 11:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.36,A,,,*3B
2021-05-11 11:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.28,A,,,*3C
2021-05-11 11:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.06,A,,,*13
2021-05-11 11:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.10,A,,,*31
2021-05-11 11:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.05,A,,,*1A
2021-05-11 11:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.07,A,,,*1F
2021-05-11 11:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.05,A,,,*33
2021-05-11 11:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.05,A,,,*3C
2021-05-11 11:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.15,A,,,*3B
2021-05-11 11:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.34,A,,,*37
2021-05-11 11:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.32,A,,,*33
2021-05-11 11:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.14,A,,,*3C
2021-05-11 11:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.36,A,,,*32
2021-05-11 11:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.19,A,,,*36
2021-05-11 11:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.01,A,,,*34
2021-05-11 11:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.24,A,,,*32
2021-05-11 11:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.31,A,,,*31
2021-05-11 11:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.34,A,,,*31
2021-05-11 11:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.57,A,,,*3C
2021-05-11 11:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.53,A,,,*30
2021-05-11 11:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.39,A,,,*36
2021-05-11 11:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.25,A,,,*32
2021-05-11 11:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.14,A,,,*30
2021-05-11 11:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.28,A,,,*1B
2021-05-11 11:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.14,A,,,*31
2021-05-11 11:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.10,A,,,*13
2021-05-11 11:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.12,A,,,*3B
2021-05-11 11:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.11,A,,,*3C
2021-05-11 11:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.29,A,,,*34
2021-05-11 11:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.02,A,,,*3D
2021-05-11 11:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.31,A,,,*36
2021-05-11 11:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.10,A,,,*34
2021-05-11 11:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.09,A,,,*10
2021-05-11 11:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.17,A,,,*18
2021-05-11 11:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.05,A,,,*1A
2021-05-11 11:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.05,A,,,*1F
2021-05-11 11:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.01,A,,,*15
2021-05-11 11:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.21,A,,,*33
2021-05-11 11:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.29,A,,,*38
2021-05-11 11:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.22,A,,,*35
2021-05-11 11:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.27,A,,,*3E
2021-05-11 11:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.43,A,,,*3D
2021-05-11 11:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.42,A,,,*31
2021-05-11 11:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.28,A,,,*3A
2021-05-11 11:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.57,A,,,*3E
2021-05-11 11:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.38,A,,,*38
2021-05-11 11:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.45,A,,,*3E
2021-05-11 11:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.59,A,,,*38
2021-05-11 11:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.58,A,,,*38
2021-05-11 11:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.47,A,,,*34
2021-05-11 11:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.51,A,,,*36
2021-05-11 11:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.37,A,,,*3D
2021-05-11 11:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.18,A,,,*3B
2021-05-11 11:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.36,A,,,*38
2021-05-11 11:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.19,A,,,*36
2021-05-11 11:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.24,A,,,*3E
2021-05-11 11:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.16,A,,,*30
2021-05-11 11:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.24,A,,,*32
2021-05-11 11:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.10,A,,,*3E
2021-05-11 11:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.05,A,,,*3A
2021-05-11 11:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.38,A,,,*35
2021-05-11 11:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.31,A,,,*32
2021-05-11 11:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.31,A,,,*37
2021-05-11 11:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.46,A,,,*31
2021-05-11 11:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.46,A,,,*32
2021-05-11 11:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.12,A,,,*3B
2021-05-11 11:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.16,A,,,*31
2021-05-11 11:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.17,A,,,*37
2021-05-11 11:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.06,A,,,*35
2021-05-11 11:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.23,A,,,*37
2021-05-11 11:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.13,A,,,*36
2021-05-11 11:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.20,A,,,*36
2021-05-11 11:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.08,A,,,*3E
2021-05-11 11:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.13,A,,,*3D
2021-05-11 11:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.03,A,,,*1A
2021-05-11 11:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.25,A,,,*35
2021-05-11 11:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.11,A,,,*3D
2021-05-11 11:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.20,A,,,*31
2021-05-11 11:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.27,A,,,*37
2021-05-11 11:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.24,A,,,*36
2021-05-11 11:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.08,A,,,*3B
2021-05-11 11:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.23,A,,,*39
2021-05-11 11:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.19,A,,,*30
2021-05-11 11:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.06,A,,,*38
2021-05-11 11:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.17,A,,,*34
2021-05-11 11:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.19,A,,,*3D
2021-05-11 11:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.18,A,,*31
2021-05-11 11:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.20,A,,,*36
2021-05-11 11:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.25,A,,,*32
2021-05-11 11:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.23,A,,,*32
2021-05-11 11:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.21,A,,,*33
2021-05-11 11:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.04,A,,,*1C
2021-05-11 11:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.14,A,,,*13
2021-05-11 11:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.01,A,,,*1B
2021-05-11 11:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.02,A,,,*34
2021-05-11 11:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.03,A,,,*36
2021-05-11 11:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.15,A,,,*30
2021-05-11 11:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.14,A,,,*33
2021-05-11 11:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.06,A,,,*1A
2021-05-11 11:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.19,A,,,*3A
2021-05-11 11:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.01,A,,,*3B
2021-05-11 11:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.09,A,,,*3A
2021-05-11 11:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.38,A,,,*36
2021-05-11 11:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.33,A,,,*35
2021-05-11 11:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.08,A,,,*12
2021-05-11 11:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.20,A,,,*3D
2021-05-11 11:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.28,A,,,*3C
2021-05-11 11:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.00,A,,,*30
2021-05-11 11:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.25,A,,,*37
2021-05-11 11:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.44,A,,,*36
2021-05-11 11:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.34,A,,,*38
2021-05-11 11:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.29,A,,,*3F
2021-05-11 11:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.33,A,,,*36
2021-05-11 11:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.19,A,,,*3C
2021-05-11 11:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.14,A,,,*35
2021-05-11 11:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.03,A,,,*33
2021-05-11 11:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.02,A,,,*1F
2021-05-11 11:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.01,A,,,*18
2021-05-11 11:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.02,A,,,*33
2021-05-11 11:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.03,A,,,*1A
2021-05-11 11:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.29,A,,,*3C
2021-05-11 11:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.18,A,,,*38
2021-05-11 11:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.33,A,,,*3E
2021-05-11 11:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.29,A,,,*3E
2021-05-11 11:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.29,A,,,*3E
2021-05-11 11:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.10,A,,,*31
2021-05-11 11:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.12,A,,,*33
2021-05-11 11:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.00,A,,,*1C
2021-05-11 11:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.04,A,,,*10
2021-05-11 11:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.03,A,,,*14
2021-05-11 11:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.14,A,,,*37
2021-05-11 11:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.12,A,,,*31
2021-05-11 11:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.11,A,,,*38
2021-05-11 11:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.31,A,,,*3B
2021-05-11 11:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.42,A,,,*3B
2021-05-11 11:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.41,A,,,*38
2021-05-11 11:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.57,A,,,*31
2021-05-11 11:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.74,A,,,*33
2021-05-11 11:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.48,A,,,*39
2021-05-11 11:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.49,A,,,*32
2021-05-11 11:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.31,A,,,*39
2021-05-11 11:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.16,A,,,*35
2021-05-11 11:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.11,A,,,*3B
2021-05-11 11:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.15,A,,,*31
2021-05-11 11:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.21,A,,,*37
2021-05-11 11:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.21,A,,,*38
2021-05-11 11:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.14,A,,,*39
2021-05-11 11:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.01,A,,,*37
2021-05-11 11:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.09,A,,,*32
2021-05-11 11:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.15,A,,,*1E
2021-05-11 11:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.30,A,,,*1A
2021-05-11 11:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.05,A,,,*10
2021-05-11 11:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.18,A,,,*10
2021-05-11 11:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.26,A,,,*13
2021-05-11 11:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.14,A,,,*1C
2021-05-11 11:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.05,A,,,*30
2021-05-11 11:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.05,A,,,*18
2021-05-11 11:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.03,A,,,*32
2021-05-11 11:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.12,A,,,*30
2021-05-11 11:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.25,A,,,*3E
2021-05-11 11:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.23,A,,,*31
2021-05-11 11:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.32,A,,,*37
2021-05-11 11:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.42,A,,,*38
2021-05-11 11:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.44,A,,,*32
2021-05-11 11:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.31,A,,,*36
2021-05-11 11:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.42,A,,,*3F
2021-05-11 11:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.32,A,,,*30
2021-05-11 11:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.39,A,,,*34
2021-05-11 11:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.44,A,,,*31
2021-05-11 11:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.40,A,,,*38
2021-05-11 11:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.29,A,,,*3E
2021-05-11 11:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.31,A,,,*39
2021-05-11 11:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.19,A,,,*3F
2021-05-11 11:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.22,A,,,*33
2021-05-11 11:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.28,A,,,*3F
2021-05-11 11:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.38,A,,,*3A
2021-05-11 11:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.39,A,,,*3C
2021-05-11 11:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.38,A,,,*38
2021-05-11 11:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.16,A,,,*32
2021-05-11 11:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.19,A,,,*3D
2021-05-11 11:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.14,A,,,*37
2021-05-11 11:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.22,A,,,*37
2021-05-11 11:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.21,A,,,*3B
2021-05-11 11:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.27,A,,,*3B
2021-05-11 11:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.08,A,,,*33
2021-05-11 11:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.09,A,,,*39
2021-05-11 11:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.08,A,,,*3C
2021-05-11 11:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.05,A,,,*1D
2021-05-11 11:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.09,A,,,*3D
2021-05-11 11:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.23,A,,,*35
2021-05-11 11:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.15,A,,,*3E
2021-05-11 11:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.01,A,,,*1F
2021-05-11 11:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.21,A,,,*32
2021-05-11 11:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.08,A,,,*38
2021-05-11 11:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.02,A,,,*11
2021-05-11 11:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.26,A,,,*34
2021-05-11 11:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.26,A,,,*3D
2021-05-11 11:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.41,A,,,*37
2021-05-11 11:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.33,A,,,*35
2021-05-11 11:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.54,A,,,*31
2021-05-11 11:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.40,A,,,*33
2021-05-11 11:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.46,A,,,*3F
2021-05-11 11:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.18,A,,,*33
2021-05-11 11:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.35,A,,,*38
2021-05-11 11:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.21,A,,,*3D
2021-05-11 11:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.05,A,,,*32
2021-05-11 11:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.06,A,,,*31
2021-05-11 11:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.12,A,,,*36
2021-05-11 11:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.06,A,,,*38
2021-05-11 11:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.20,A,,,*37
2021-05-11 11:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.26,A,,,*35
2021-05-11 11:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.30,A,,,*3D
2021-05-11 11:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.37,A,,,*33
2021-05-11 11:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.48,A,,,*38
2021-05-11 11:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.33,A,,,*34
2021-05-11 11:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2021-05-11 11:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.41,A,,,*35
2021-05-11 11:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.22,A,,,*36
2021-05-11 11:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.08,A,,,*3D
2021-05-11 11:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.04,A,,,*33
2021-05-11 11:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.15,A,,,*32
2021-05-11 11:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.15,A,,,*19
2021-05-11 11:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.09,A,,,*14
2021-05-11 11:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.19,A,,,*13
2021-05-11 11:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.18,A,,,*17
2021-05-11 11:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.56,A,,,*1D
2021-05-11 11:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.17,A,,,*1D
2021-05-11 11:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.19,A,,,*19
2021-05-11 11:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.02,A,,,*32
2021-05-11 11:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.13,A,,,*38
2021-05-11 11:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.42,A,,,*31
2021-05-11 11:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.22,A,,,*36
2021-05-11 11:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.42,A,,,*3A
2021-05-11 11:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.12,A,,,*3C
2021-05-11 11:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.27,A,,,*34
2021-05-11 11:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.31,A,,,*33
2021-05-11 11:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.34,A,,,*30
2021-05-11 11:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.24,A,,,*3B
2021-05-11 11:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.40,A,,,*32
2021-05-11 11:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.22,A,,,*36
2021-05-11 11:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.03,A,,,*3F
2021-05-11 11:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.03,A,,,*18
2021-05-11 11:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.01,A,,,*31
2021-05-11 11:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.11,A,,,*33
2021-05-11 11:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.01,A,,,*35
2021-05-11 11:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.11,A,,,*37
2021-05-11 11:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.26,A,,,*33
2021-05-11 11:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.10,A,,,*30
2021-05-11 11:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.09,A,,,*12
2021-05-11 11:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.29,A,,,*36
2021-05-11 11:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.14,A,,,*36
2021-05-11 11:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.05,A,,,*14
2021-05-11 11:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.10,A,,,*30
2021-05-11 11:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.27,A,,,*37
2021-05-11 11:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.14,A,,,*18
2021-05-11 11:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.06,A,,,*32
2021-05-11 11:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.16,A,,,*39
2021-05-11 11:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.14,A,,,*3C
2021-05-11 11:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.21,A,,,*30
2021-05-11 11:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.31,A,,,*34
2021-05-11 11:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.17,A,,,*36
2021-05-11 11:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.21,A,,,*3D
2021-05-11 11:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.16,A,,,*34
2021-05-11 11:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.15,A,,,*37
2021-05-11 11:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.13,A,,,*31
2021-05-11 11:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.32,A,,,*36
2021-05-11 11:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.39,A,,,*3F
2021-05-11 11:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.29,A,,,*3C
2021-05-11 11:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.14,A,,,*3B
2021-05-11 11:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.18,A,,,*3A
2021-05-11 11:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.09,A,,,*3C
2021-05-11 11:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.17,A,,,*19
2021-05-11 11:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.16,A,,,*34
2021-05-11 11:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.11,A,,,*36
2021-05-11 11:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.17,A,,,*30
2021-05-11 11:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.30,A,,,*37
2021-05-11 11:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.36,A,,,*3E
2021-05-11 11:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.17,A,,,*3B
2021-05-11 11:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.29,A,,,*38
2021-05-11 11:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.32,A,,,*36
2021-05-11 11:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.14,A,,,*31
2021-05-11 11:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.30,A,,,*34
2021-05-11 11:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.24,A,,,*30
2021-05-11 11:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.21,A,,,*34
2021-05-11 11:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.22,A,,,*39
2021-05-11 11:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.12,A,,,*35
2021-05-11 11:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.29,A,,,*32
2021-05-11 11:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.27,A,,,*3D
2021-05-11 11:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.37,A,,,*34
2021-05-11 11:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.19,A,,,*3C
2021-05-11 11:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.40,A,,,*35
2021-05-11 11:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.22,A,,,*32
2021-05-11 11:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.28,A,,,*35
2021-05-11 11:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.14,A,,,*36
2021-05-11 11:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.20,A,,,*32
2021-05-11 11:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.12,A,,,*33
2021-05-11 11:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.05,A,,,*18
2021-05-11 11:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.07,A,,,*1A
2021-05-11 11:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.13,A,,,*17
2021-05-11 11:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.24,A,,,*18
2021-05-11 11:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.13,A,,,*1F
2021-05-11 11:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.18,A,,,*12
2021-05-11 11:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.23,A,,,*1D
2021-05-11 11:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.11,A,,,*1E
2021-05-11 11:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.09,A,,,*11
2021-05-11 11:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.11,A,,,*1E
2021-05-11 11:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.06,A,,,*31
2021-05-11 11:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.16,A,,,*3E
2021-05-11 11:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.20,A,,,*30
2021-05-11 11:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.27,A,,,*33
2021-05-11 11:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.19,A,,,*31
2021-05-11 11:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.22,A,,,*34
2021-05-11 11:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.22,A,,,*3F
2021-05-11 11:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.08,A,,,*34
2021-05-11 11:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.07,A,,,*33
2021-05-11 11:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.22,A,,,*3D
2021-05-11 11:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.11,A,,,*35
2021-05-11 11:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.10,A,,,*34
2021-05-11 11:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.31,A,,,*33
2021-05-11 11:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.23,A,,,*3D
2021-05-11 11:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.00,A,,,*32
2021-05-11 11:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.02,A,,,*36
2021-05-11 11:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.09,A,,,*30
2021-05-11 11:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.00,A,,,*1B
2021-05-11 11:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.27,A,,,*36
2021-05-11 11:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.41,A,,,*30
2021-05-11 11:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.53,A,,,*35
2021-05-11 11:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.30,A,,,*34
2021-05-11 11:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.43,A,,,*35
2021-05-11 11:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.21,A,,,*36
2021-05-11 11:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.43,A,,,*3E
2021-05-11 11:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.18,A,,,*3C
2021-05-11 11:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.44,A,,,*33
2021-05-11 11:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.26,A,,,*34
2021-05-11 11:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.38,A,,,*3D
2021-05-11 11:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.23,A,,,*3E
2021-05-11 11:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.24,A,,,*36
2021-05-11 11:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.17,A,,,*38
2021-05-11 11:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.35,A,,,*37
2021-05-11 11:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.18,A,,,*38
2021-05-11 11:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.16,A,,,*30
2021-05-11 11:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.43,A,,,*39
2021-05-11 11:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.46,A,,,*3D
2021-05-11 11:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.39,A,,,*3E
2021-05-11 11:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.41,A,,,*36
2021-05-11 11:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.54,A,,,*39
2021-05-11 11:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.41,A,,,*35
2021-05-11 11:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.37,A,,,*35
2021-05-11 11:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.32,A,,,*37
2021-05-11 11:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.50,A,,,*36
2021-05-11 11:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.28,A,,,*3F
2021-05-11 11:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.62,A,,,*36
2021-05-11 11:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.52,A,,,*32
2021-05-11 11:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.53,A,,,*38
2021-05-11 11:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.39,A,,,*31
2021-05-11 11:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.48,A,,,*38
2021-05-11 11:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.06,A,,,*33
2021-05-11 11:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.10,A,,,*34
2021-05-11 11:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.01,A,,,*39
2021-05-11 11:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.35,A,,,*32
2021-05-11 11:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.22,A,,,*34
2021-05-11 11:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.30,A,,,*30
2021-05-11 11:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.41,A,,,*33
2021-05-11 11:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.51,A,,,*30
2021-05-11 11:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.30,A,,,*34
2021-05-11 11:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.24,A,,,*37
2021-05-11 11:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.22,A,,,*37
2021-05-11 11:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.23,A,,,*32
2021-05-11 11:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.17,A,,,*35
2021-05-11 11:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.03,A,,,*37
2021-05-11 11:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.12,A,,,*34
2021-05-11 11:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.14,A,,,*35
2021-05-11 11:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.23,A,,,*36
2021-05-11 11:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.09,A,,,*36
2021-05-11 11:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.25,A,,,*34
2021-05-11 11:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.01,A,,,*31
2021-05-11 11:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.07,A,,,*37
2021-05-11 11:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.12,A,,,*1F
2021-05-11 11:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.04,A,,,*3D
2021-05-11 11:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.21,A,,,*16
2021-05-11 11:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.09,A,,,*3D
2021-05-11 11:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.10,A,,,*13
2021-05-11 11:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.07,A,,,*1C
2021-05-11 11:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.02,A,,,*1C
2021-05-11 11:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.08,A,,,*3F
2021-05-11 11:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.10,A,,,*31
2021-05-11 11:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.16,A,,,*3E
2021-05-11 11:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.11,A,,,*34
2021-05-11 11:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.02,A,,,*14
2021-05-11 11:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.34,A,,,*3C
2021-05-11 11:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.25,A,,,*32
2021-05-11 11:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.45,A,,,*35
2021-05-11 11:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.53,A,,,*38
2021-05-11 11:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.75,A,,,*33
2021-05-11 11:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.49,A,,,*3D
2021-05-11 11:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.44,A,,,*3D
2021-05-11 11:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.29,A,,,*3F
2021-05-11 11:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.14,A,,,*3B
2021-05-11 11:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.04,A,,,*18
2021-05-11 11:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.22,A,,,*18
2021-05-11 11:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.10,A,,,*1D
2021-05-11 11:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.04,A,,,*34
2021-05-11 11:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.20,A,,,*37
2021-05-11 11:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.26,A,,,*36
2021-05-11 11:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.50,A,,,*36
2021-05-11 11:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.35,A,,,*35
2021-05-11 11:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.37,A,,,*30
2021-05-11 11:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.05,A,,,*36
2021-05-11 11:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.03,A,,,*33
2021-05-11 11:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.15,A,,,*1E
2021-05-11 11:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.01,A,,,*32
2021-05-11 11:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.17,A,,,*19
2021-05-11 11:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.03,A,,,*33
2021-05-11 11:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.10,A,,,*3E
2021-05-11 11:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.11,A,,,*34
2021-05-11 11:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.10,A,,,*31
2021-05-11 11:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.25,A,,,*3A
2021-05-11 11:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.32,A,,,*32
2021-05-11 11:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.26,A,,,*35
2021-05-11 11:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.27,A,,,*3D
2021-05-11 11:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.23,A,,,*37
2021-05-11 11:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.10,A,,,*34
2021-05-11 11:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.03,A,,,*34
2021-05-11 11:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.08,A,,,*32
2021-05-11 11:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.22,A,,,*37
2021-05-11 11:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.19,A,,,*3A
2021-05-11 11:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.23,A,,,*34
2021-05-11 11:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.24,A,,,*33
2021-05-11 11:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.18,A,,,*37
2021-05-11 11:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.02,A,,,*1B
2021-05-11 11:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.11,A,,,*33
2021-05-11 11:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.30,A,,,*35
2021-05-11 11:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.22,A,,,*30
2021-05-11 11:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.46,A,,,*3C
2021-05-11 11:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.55,A,,,*30
2021-05-11 11:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.54,A,,,*36
2021-05-11 11:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.18,A,,,*3C
2021-05-11 11:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.37,A,,,*37
2021-05-11 11:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.11,A,,,*37
2021-05-11 11:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.15,A,,,*35
2021-05-11 11:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.04,A,,,*30
2021-05-11 11:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.26,A,,,*36
2021-05-11 11:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.20,A,,,*30
2021-05-11 11:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.27,A,,,*32
2021-05-11 11:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.26,A,,,*32
2021-05-11 11:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.17,A,,,*3E
2021-05-11 11:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.20,A,,,*3E
2021-05-11 11:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.04,A,,,*3B
2021-05-11 11:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.07,A,,,*34
2021-05-11 11:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.14,A,,,*37
2021-05-11 11:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.31,A,,,*3B
2021-05-11 11:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.20,A,,,*35
2021-05-11 11:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.38,A,,,*3B
2021-05-11 11:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.23,A,,,*3D
2021-05-11 11:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.20,A,,,*37
2021-05-11 11:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.04,A,,,*31
2021-05-11 11:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.12,A,,,*3B
2021-05-11 11:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.06,A,,,*31
2021-05-11 11:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.10,A,,,*3E
2021-05-11 11:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.03,A,,,*18
2021-05-11 11:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.08,A,,,*3C
2021-05-11 11:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.06,A,,,*34
2021-05-11 11:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.03,A,,,*16
2021-05-11 11:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.03,A,,,*1E
2021-05-11 11:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.03,A,,,*36
2021-05-11 11:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.11,A,,,*15
2021-05-11 11:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.17,A,,,*1D
2021-05-11 11:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.14,A,,,*33
2021-05-11 11:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.17,A,,,*37
2021-05-11 11:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.15,A,,,*35
2021-05-11 11:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.28,A,,,*33
2021-05-11 11:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.32,A,,,*30
2021-05-11 11:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.03,A,,,*32
2021-05-11 11:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.02,A,,,*33
2021-05-11 11:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.05,A,,,*34
2021-05-11 11:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.00,A,,,*34
2021-05-11 11:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.10,A,,,*12
2021-05-11 11:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.07,A,,,*1A
2021-05-11 11:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.04,A,,,*19
2021-05-11 11:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.20,A,,,*1E
2021-05-11 11:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.19,A,,,*19
2021-05-11 11:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.01,A,,,*35
2021-05-11 11:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.05,A,,,*37
2021-05-11 11:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.20,A,,,*32
2021-05-11 11:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.33,A,,,*33
2021-05-11 11:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.40,A,,,*31
2021-05-11 11:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.28,A,,,*38
2021-05-11 11:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.50,A,,,*34
2021-05-11 11:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.26,A,,,*35
2021-05-11 11:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.39,A,,,*38
2021-05-11 11:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.48,A,,,*3A
2021-05-11 11:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.43,A,,,*34
2021-05-11 11:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.28,A,,,*38
2021-05-11 11:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.65,A,,,*35
2021-05-11 11:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.56,A,,,*35
2021-05-11 11:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.50,A,,,*35
2021-05-11 11:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.56,A,,,*30
2021-05-11 11:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.48,A,,,*34
2021-05-11 11:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.28,A,,,*3A
2021-05-11 11:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.42,A,,,*3A
2021-05-11 11:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.31,A,,,*3C
2021-05-11 11:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.35,A,,,*35
2021-05-11 11:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.50,A,,,*3B
2021-05-11 11:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.24,A,,,*35
2021-05-11 11:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.10,A,,,*35
2021-05-11 11:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.14,A,,,*36
2021-05-11 11:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.13,A,,,*30
2021-05-11 11:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.08,A,,,*3D
2021-05-11 11:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.26,A,,,*3A
2021-05-11 11:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.35,A,,,*35
2021-05-11 11:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.36,A,,,*3A
2021-05-11 11:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.39,A,,,*35
2021-05-11 11:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.47,A,,,*32
2021-05-11 11:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.39,A,,,*3F
2021-05-11 11:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.37,A,,,*35
2021-05-11 11:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.22,A,,,*36
2021-05-11 11:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.32,A,,,*35
2021-05-11 11:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.18,A,,,*39
2021-05-11 11:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.25,A,,,*37
2021-05-11 11:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.07,A,,,*36
2021-05-11 11:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.35,A,,,*37
2021-05-11 11:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.05,A,,,*33
2021-05-11 11:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.10,A,,,*3E
2021-05-11 11:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.18,A,,,*3F
2021-05-11 11:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.38,A,,,*34
2021-05-11 11:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.10,A,,,*33
2021-05-11 11:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.27,A,,,*35
2021-05-11 11:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.16,A,,,*31
2021-05-11 11:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.05,A,,,*37
2021-05-11 11:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.05,A,,,*18
2021-05-11 11:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.26,A,,,*3A
2021-05-11 11:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.10,A,,,*34
2021-05-11 11:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.21,A,,,*34
2021-05-11 11:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.25,A,,,*32
2021-05-11 11:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.43,A,,,*33
2021-05-11 11:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.21,A,,,*31
2021-05-11 11:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.50,A,,,*3D
2021-05-11 11:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.48,A,,,*35
2021-05-11 11:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.58,A,,,*3F
2021-05-11 11:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.37,A,,,*30
2021-05-11 11:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.48,A,,,*39
2021-05-11 11:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.29,A,,,*36
2021-05-11 11:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.47,A,,,*37
2021-05-11 11:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.35,A,,,*3E
2021-05-11 11:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.27,A,,,*3F
2021-05-11 11:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.20,A,,,*38
2021-05-11 11:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.39,A,,,*34
2021-05-11 11:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.06,A,,,*32
2021-05-11 11:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.25,A,,,*35
2021-05-11 11:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.32,A,,,*3C
2021-05-11 11:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.56,A,,,*33
2021-05-11 11:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.33,A,,,*31
2021-05-11 11:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.39,A,,,*38
2021-05-11 11:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.23,A,,,*34
2021-05-11 11:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.17,A,,,*31
2021-05-11 11:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.08,A,,,*39
2021-05-11 11:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.08,A,,,*34
2021-05-11 11:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.08,A,,,*33
2021-05-11 11:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.17,A,,,*38
2021-05-11 11:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.20,A,,,*39
2021-05-11 11:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.16,A,,,*32
2021-05-11 11:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.15,A,,,*3A
2021-05-11 11:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.35,A,,,*32
2021-05-11 11:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.16,A,,,*34
2021-05-11 11:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.31,A,,,*37
2021-05-11 11:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.04,A,,,*36
2021-05-11 11:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.34,A,,,*3B
2021-05-11 11:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.19,A,,,*3F
2021-05-11 11:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.14,A,,,*33
2021-05-11 11:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.11,A,,,*12
2021-05-11 11:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.03,A,,,*36
2021-05-11 11:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.20,A,,,*1E
2021-05-11 11:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.19,A,,,*1D
2021-05-11 11:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.06,A,,,*34
2021-05-11 11:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.09,A,,,*39
2021-05-11 11:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.31,A,,,*30
2021-05-11 11:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.21,A,,,*30
2021-05-11 11:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.14,A,,,*33
2021-05-11 11:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.16,A,,,*31
2021-05-11 11:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.10,A,,,*36
2021-05-11 11:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.10,A,,,*38
2021-05-11 11:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.22,A,,,*34
2021-05-11 11:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.32,A,,,*37
2021-05-11 11:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.20,A,,,*32
2021-05-11 11:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.43,A,,,*34
2021-05-11 11:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.36,A,,,*35
2021-05-11 11:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.53,A,,,*34
2021-05-11 11:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.54,A,,,*30
2021-05-11 11:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.68,A,,,*3F
2021-05-11 11:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.59,A,,,*35
2021-05-11 11:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.58,A,,,*3A
2021-05-11 11:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.30,A,,,*35
2021-05-11 11:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.24,A,,,*32
2021-05-11 11:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.17,A,,,*34
2021-05-11 11:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.28,A,,,*38
2021-05-11 11:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.24,A,,,*35
2021-05-11 11:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.30,A,,,*37
2021-05-11 11:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.46,A,,,*32
2021-05-11 11:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.32,A,,,*36
2021-05-11 11:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.31,A,,,*38
2021-05-11 11:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.34,A,,,*31
2021-05-11 11:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.34,A,,,*36
2021-05-11 11:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.29,A,,,*3C
2021-05-11 11:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.44,A,,,*34
2021-05-11 11:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.39,A,,,*3A
2021-05-11 11:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.23,A,,,*3D
2021-05-11 11:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.26,A,,,*33
2021-05-11 11:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.37,A,,,*3C
2021-05-11 11:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.27,A,,,*36
2021-05-11 11:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.43,A,,,*3F
2021-05-11 11:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.51,A,,,*37
2021-05-11 11:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.55,A,,,*34
2021-05-11 11:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.38,A,,,*3C
2021-05-11 11:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.27,A,,,*34
2021-05-11 11:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.21,A,,,*32
2021-05-11 11:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.28,A,,,*39
2021-05-11 11:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.27,A,,,*31
2021-05-11 11:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.38,A,,,*3E
2021-05-11 11:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.45,A,,,*35
2021-05-11 11:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.40,A,,,*35
2021-05-11 11:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.42,A,,,*37
2021-05-11 11:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.47,A,,,*33
2021-05-11 11:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.51,A,,,*35
2021-05-11 11:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.50,A,,,*33
2021-05-11 11:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.44,A,,,*32
2021-05-11 11:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.34,A,,,*36
2021-05-11 11:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.19,A,,,*3C
2021-05-11 11:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.08,A,,,*36
2021-05-11 11:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.10,A,,,*30
2021-05-11 11:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.02,A,,,*31
2021-05-11 11:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.06,A,,,*30
2021-05-11 11:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.08,A,,,*3F
2021-05-11 11:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.19,A,,,*38
2021-05-11 11:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.08,A,,,*39
2021-05-11 11:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.13,A,,,*32
2021-05-11 11:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.33,A,,,*37
2021-05-11 11:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.12,A,,,*31
2021-05-11 11:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.00,A,,,*18
2021-05-11 11:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.12,A,,,*3B
2021-05-11 11:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.20,A,,,*35
2021-05-11 11:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.04,A,,,*1B
2021-05-11 11:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.33,A,,,*39
2021-05-11 11:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.35,A,,,*31
2021-05-11 11:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.20,A,,,*3A
2021-05-11 11:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.24,A,,,*35
2021-05-11 11:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.25,A,,,*3F
2021-05-11 11:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.20,A,,,*32
2021-05-11 11:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.02,A,,,*1A
2021-05-11 11:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.24,A,,,*34
2021-05-11 11:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.01,A,,,*36
2021-05-11 11:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.17,A,,,*36
2021-05-11 11:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.00,A,,,*13
2021-05-11 11:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.35,A,,,*30
2021-05-11 11:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.16,A,,,*36
2021-05-11 11:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.28,A,,,*3A
2021-05-11 11:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.17,A,,,*3B
2021-05-11 11:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.54,A,,,*37
2021-05-11 11:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.14,A,,,*36
2021-05-11 11:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.07,A,,,*34
2021-05-11 11:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.46,A,,,*32
2021-05-11 11:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.38,A,,,*33
2021-05-11 11:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.10,A,,,*35
2021-05-11 11:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.42,A,,,*32
2021-05-11 11:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.55,A,,,*3F
2021-05-11 11:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.26,A,,,*34
2021-05-11 11:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.33,A,,,*3F
2021-05-11 11:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.19,A,,,*3E
2021-05-11 11:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.05,A,,,*31
2021-05-11 11:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.02,A,,,*34
2021-05-11 11:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.03,A,,,*18
2021-05-11 11:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.15,A,,,*1A
2021-05-11 11:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.14,A,,,*36
2021-05-11 11:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.17,A,,,*37
2021-05-11 11:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.38,A,,,*3F
2021-05-11 11:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.20,A,,,*35
2021-05-11 11:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.57,A,,,*3E
2021-05-11 11:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.46,A,,,*34
2021-05-11 11:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.41,A,,,*31
2021-05-11 11:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.22,A,,,*3C
2021-05-11 11:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.58,A,,,*39
2021-05-11 11:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.39,A,,,*3C
2021-05-11 11:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.39,A,,,*3C
2021-05-11 11:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.52,A,,,*3B
2021-05-11 11:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.50,A,,,*33
2021-05-11 11:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.39,A,,,*3D
2021-05-11 11:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.38,A,,,*37
2021-05-11 11:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.33,A,,,*33
2021-05-11 11:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.23,A,,,*30
2021-05-11 11:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.25,A,,,*37
2021-05-11 11:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.00,A,,,*18
2021-05-11 11:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.15,A,,,*37
2021-05-11 11:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.12,A,,,*35
2021-05-11 11:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.14,A,,,*37
2021-05-11 11:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.18,A,,,*39
2021-05-11 11:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.21,A,,,*32
2021-05-11 11:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.06,A,,,*30
2021-05-11 11:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.15,A,,,*36
2021-05-11 11:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.33,A,,,*32
2021-05-11 11:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.34,A,,,*3B
2021-05-11 11:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.55,A,,,*31
2021-05-11 11:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.33,A,,,*3D
2021-05-11 11:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.32,A,,,*38
2021-05-11 11:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.21,A,,,*36
2021-05-11 11:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.15,A,,,*33
2021-05-11 11:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.15,A,,,*3B
2021-05-11 11:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.46,A,,,*3D
2021-05-11 11:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.33,A,,,*36
2021-05-11 11:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.25,A,,,*3A
2021-05-11 11:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.37,A,,,*38
2021-05-11 11:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.41,A,,,*3A
2021-05-11 11:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.24,A,,,*36
2021-05-11 11:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.38,A,,,*39
2021-05-11 11:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.55,A,,,*3E
2021-05-11 11:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.42,A,,,*3C
2021-05-11 11:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.26,A,,,*3C
2021-05-11 11:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.29,A,,,*3E
2021-05-11 11:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.09,A,,,*38
2021-05-11 11:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.17,A,,,*1C
2021-05-11 11:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.17,A,,,*14
2021-05-11 11:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.08,A,,,*1B
2021-05-11 11:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.22,A,,,*15
2021-05-11 11:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.10,A,,,*18
2021-05-11 11:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.03,A,,,*36
2021-05-11 11:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.00,A,,,*1C
2021-05-11 11:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.17,A,,,*18
2021-05-11 11:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.06,A,,,*1C
2021-05-11 11:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.10,A,,,*19
2021-05-11 11:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.13,A,,,*1D
2021-05-11 11:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.04,A,,,*1F
2021-05-11 11:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.00,A,,,*1A
2021-05-11 11:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.09,A,,,*31
2021-05-11 11:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.10,A,,,*3A
2021-05-11 11:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.21,A,,,*35
2021-05-11 11:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.14,A,,,*38
2021-05-11 11:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.33,A,,,*31
2021-05-11 11:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.22,A,,,*3C
2021-05-11 11:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.27,A,,,*39
2021-05-11 11:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.20,A,,,*36
2021-05-11 11:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.31,A,,,*35
2021-05-11 11:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.04,A,,,*36
2021-05-11 11:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.13,A,,,*32
2021-05-11 11:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.25,A,,,*3E
2021-05-11 11:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.25,A,,,*32
2021-05-11 11:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.24,A,,,*35
2021-05-11 11:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.33,A,,,*39
2021-05-11 11:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.36,A,,,*32
2021-05-11 11:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.14,A,,,*33
2021-05-11 11:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.14,A,,,*32
2021-05-11 11:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.16,A,,,*36
2021-05-11 11:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.39,A,,,*3E
2021-05-11 11:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.20,A,,,*32
2021-05-11 11:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.41,A,,,*36
2021-05-11 11:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.42,A,,,*35
2021-05-11 11:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.59,A,,,*3E
2021-05-11 11:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.39,A,,,*38
2021-05-11 11:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.42,A,,,*39
2021-05-11 11:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.29,A,,,*3A
2021-05-11 11:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.32,A,,,*36
2021-05-11 11:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.09,A,,,*36
2021-05-11 11:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.13,A,,,*3E
2021-05-11 11:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.31,A,,,*37
2021-05-11 11:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.14,A,,,*37
2021-05-11 11:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.11,A,,,*36
2021-05-11 11:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.13,A,,,*33
2021-05-11 11:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.13,A,,,*32
2021-05-11 11:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.03,A,,,*1C
2021-05-11 11:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.25,A,,,*35
2021-05-11 11:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.03,A,,,*3A
2021-05-11 11:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.09,A,,,*3F
2021-05-11 11:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.11,A,,,*35
2021-05-11 11:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.20,A,,,*31
2021-05-11 11:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.05,A,,,*31
2021-05-11 11:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.32,A,,,*31
2021-05-11 11:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.31,A,,,*3D
2021-05-11 11:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.22,A,,,*31
2021-05-11 11:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.19,A,,,*3A
2021-05-11 11:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.52,A,,,*35
2021-05-11 11:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.31,A,,,*33
2021-05-11 11:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.22,A,,,*33
2021-05-11 11:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.28,A,,,*3F
2021-05-11 11:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.34,A,,,*30
2021-05-11 11:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.09,A,,,*3A
2021-05-11 11:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.23,A,,,*3A
2021-05-11 11:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.20,A,,,*0F
2021-05-11 11:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.25,A,,,*36
2021-05-11 11:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.20,A,,,*30
2021-05-11 11:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.14,A,,,*3D
2021-05-11 11:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.12,A,,,*37
2021-05-11 11:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.22,A,,,*34
2021-05-11 11:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.09,A,,,*3F
2021-05-11 11:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.14,A,,,*37
2021-05-11 11:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.10,A,,,*3F
2021-05-11 11:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.07,A,,,*38
2021-05-11 11:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.04,A,,,*1D
2021-05-11 11:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.17,A,,,*31
2021-05-11 11:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.02,A,,,*18
2021-05-11 11:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.11,A,,,*30
2021-05-11 11:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.10,A,,,*32
2021-05-11 11:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.06,A,,,*30
2021-05-11 11:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.09,A,,,*3E
2021-05-11 11:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.33,A,,,*3B
2021-05-11 11:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.17,A,,,*34
2021-05-11 11:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.53,A,,,*3F
2021-05-11 11:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.50,A,,,*38
2021-05-11 11:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.43,A,,,*33
2021-05-11 11:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.05,A,,,*36
2021-05-11 11:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.41,A,,,*3E
2021-05-11 11:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.02,A,,,*11
2021-05-11 11:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.10,A,,,*36
2021-05-11 11:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.08,A,,,*19
2021-05-11 11:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.09,A,,,*36
2021-05-11 11:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.17,A,,,*1C
2021-05-11 11:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.05,A,,,*32
2021-05-11 11:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.13,A,,,*3F
2021-05-11 11:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.22,A,,,*37
2021-05-11 11:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.35,A,,,*35
2021-05-11 11:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.32,A,,,*30
2021-05-11 11:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.25,A,,,*32
2021-05-11 11:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.24,A,,,*36
2021-05-11 11:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.25,A,,,*31
2021-05-11 11:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.31,A,,,*3D
2021-05-11 11:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.48,A,,,*3C
2021-05-11 11:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.53,A,,,*37
2021-05-11 11:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.40,A,,,*31
2021-05-11 11:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.41,A,,,*37
2021-05-11 11:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.28,A,,,*39
2021-05-11 11:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.09,A,,,*3F
2021-05-11 11:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.20,A,,,*32
2021-05-11 11:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.26,A,,,*31
2021-05-11 11:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.43,A,,,*33
2021-05-11 11:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.53,A,,,*34
2021-05-11 11:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.54,A,,,*33
2021-05-11 11:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.39,A,,,*3F
2021-05-11 11:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.46,A,,,*36
2021-05-11 11:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.27,A,,,*30
2021-05-11 11:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.08,A,,,*10
2021-05-11 11:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.18,A,,,*3E
2021-05-11 11:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.14,A,,,*36
2021-05-11 11:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.04,A,,,*37
2021-05-11 11:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.02,A,,,*30
2021-05-11 11:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.45,A,,,*37
2021-05-11 11:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.29,A,,,*36
2021-05-11 11:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.35,A,,,*32
2021-05-11 11:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.40,A,,,*31
2021-05-11 11:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.47,A,,,*30
2021-05-11 11:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.16,A,,,*38
2021-05-11 11:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.33,A,,,*34
2021-05-11 11:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.14,A,,,*34
2021-05-11 11:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.27,A,,,*35
2021-05-11 11:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.19,A,,,*38
2021-05-11 11:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.34,A,,,*36
2021-05-11 11:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.26,A,,,*38
2021-05-11 11:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.33,A,,,*34
2021-05-11 11:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.42,A,,,*3B
2021-05-11 11:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.31,A,,,*31
2021-05-11 11:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.48,A,,,*38
2021-05-11 11:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.46,A,,,*3D
2021-05-11 11:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.55,A,,,*36
2021-05-11 11:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.26,A,,,*3A
2021-05-11 11:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.47,A,,,*34
2021-05-11 11:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.36,A,,,*32
2021-05-11 11:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.23,A,,,*33
2021-05-11 11:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.45,A,,,*32
2021-05-11 11:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.55,A,,,*30
2021-05-11 11:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.53,A,,,*34
2021-05-11 11:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.62,A,,,*34
2021-05-11 11:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.60,A,,,*37
2021-05-11 11:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.26,A,,,*35
2021-05-11 11:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.22,A,,,*34
2021-05-11 11:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.08,A,,,*38
2021-05-11 11:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.28,A,,,*14
2021-05-11 11:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.15,A,,,*11
2021-05-11 11:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.09,A,,,*10
2021-05-11 11:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.00,A,,,*13
2021-05-11 11:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.19,A,,,*3E
2021-05-11 11:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.30,A,,,*36
2021-05-11 11:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.29,A,,,*36
2021-05-11 11:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.34,A,,,*34
2021-05-11 11:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.22,A,,,*3C
2021-05-11 11:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.27,A,,,*31
2021-05-11 11:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.41,A,,,*33
2021-05-11 11:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.38,A,,,*35
2021-05-11 11:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.34,A,,,*32
2021-05-11 11:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.31,A,,,*30
2021-05-11 11:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.24,A,,,*32
2021-05-11 11:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.17,A,,,*38
2021-05-11 11:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.13,A,,,*30
2021-05-11 11:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.20,A,,,*36
2021-05-11 11:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.29,A,,,*3D
2021-05-11 11:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.22,A,,,*38
2021-05-11 11:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.23,A,,,*39
2021-05-11 11:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.46,A,,,*30
2021-05-11 11:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.28,A,,,*33
2021-05-11 11:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.17,A,,,*36
2021-05-11 11:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.22,A,,,*30
2021-05-11 11:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.23,A,,,*31
2021-05-11 11:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.15,A,,,*1D
2021-05-11 11:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.11,A,,,*35
2021-05-11 11:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.18,A,,,*37
2021-05-11 11:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.21,A,,,*32
2021-05-11 11:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.11,A,,,*39
2021-05-11 11:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.39,A,,,*3E
2021-05-11 11:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.30,A,,,*34
2021-05-11 11:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.15,A,,,*31
2021-05-11 11:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.33,A,,,*34
2021-05-11 11:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.33,A,,,*3A
2021-05-11 11:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.19,A,,,*3A
2021-05-11 11:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.01,A,,,*3A
2021-05-11 11:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.16,A,,,*31
2021-05-11 11:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.13,A,,,*15
2021-05-11 11:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.13,A,,,*34
2021-05-11 11:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.15,A,,,*3D
2021-05-11 11:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.44,A,,,*33
2021-05-11 11:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.28,A,,,*35
2021-05-11 11:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.39,A,,,*3B
2021-05-11 11:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.39,A,,,*3B
2021-05-11 11:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.39,A,,,*39
2021-05-11 11:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.27,A,,,*34
2021-05-11 11:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.41,A,,,*39
2021-05-11 11:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.38,A,,,*3F
2021-05-11 11:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.28,A,,,*35
2021-05-11 11:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.13,A,,,*3C
2021-05-11 11:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.01,A,,,*32
2021-05-11 11:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.12,A,,,*35
2021-05-11 11:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.12,A,,,*14
2021-05-11 11:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.07,A,,,*38
2021-05-11 11:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.17,A,,,*35
2021-05-11 11:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.29,A,,,*3B
2021-05-11 11:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.23,A,,,*3E
2021-05-11 11:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.46,A,,,*3D
2021-05-11 11:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.15,A,,,*34
2021-05-11 11:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.04,A,,,*37
2021-05-11 11:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.13,A,,,*37
2021-05-11 11:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.06,A,,,*34
2021-05-11 11:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.14,A,,,*18
2021-05-11 11:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.01,A,,,*32
2021-05-11 11:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.15,A,,,*3B
2021-05-11 11:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.10,A,,,*31
2021-05-11 11:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.02,A,,,*39
2021-05-11 11:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.30,A,,,*33
2021-05-11 11:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.13,A,,,*36
2021-05-11 11:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.16,A,,,*3A
2021-05-11 11:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.18,A,,,*3E
2021-05-11 11:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.44,A,,,*36
2021-05-11 11:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.22,A,,,*31
2021-05-11 11:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.30,A,,,*32
2021-05-11 11:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.42,A,,,*33
2021-05-11 11:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.38,A,,,*35
2021-05-11 11:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.31,A,,,*3E
2021-05-11 11:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.47,A,,,*30
2021-05-11 11:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.67,A,,,*30
2021-05-11 11:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.54,A,,,*36
2021-05-11 11:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.58,A,,,*35
2021-05-11 11:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.60,A,,,*34
2021-05-11 11:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.59,A,,,*3F
2021-05-11 11:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.46,A,,,*31
2021-05-11 11:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.42,A,,,*33
2021-05-11 11:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.57,A,,,*35
2021-05-11 11:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.45,A,,,*3E
2021-05-11 11:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.33,A,,,*36
2021-05-11 11:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.40,A,,,*31
2021-05-11 11:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.32,A,,,*35
2021-05-11 11:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.14,A,,,*31
2021-05-11 11:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.26,A,,,*39
2021-05-11 11:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.40,A,,,*39
2021-05-11 11:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.36,A,,,*38
2021-05-11 11:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.49,A,,,*31
2021-05-11 11:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.41,A,,,*31
2021-05-11 11:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.31,A,,,*36
2021-05-11 11:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.12,A,,,*30
2021-05-11 11:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.17,A,,,*34
2021-05-11 11:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.09,A,,,*3E
2021-05-11 11:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.26,A,,,*35
2021-05-11 11:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.19,A,,,*3F
2021-05-11 11:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.52,A,,,*35
2021-05-11 11:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.12,A,,,*3C
2021-05-11 11:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.34,A,,,*36
2021-05-11 11:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.21,A,,,*34
2021-05-11 11:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.14,A,,,*37
2021-05-11 11:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.00,A,,,*1E
2021-05-11 11:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.27,A,,,*32
2021-05-11 11:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.04,A,,,*19
2021-05-11 11:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.15,A,,,*35
2021-05-11 11:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.39,A,,,*3C
2021-05-11 11:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.36,A,,,*31
2021-05-11 11:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.47,A,,,*37
2021-05-11 11:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.63,A,,,*39
2021-05-11 11:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.45,A,,,*36
2021-05-11 11:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.34,A,,,*30
2021-05-11 11:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.27,A,,,*39
2021-05-11 11:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.14,A,,,*35
2021-05-11 11:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.02,A,,,*39
2021-05-11 11:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.37,A,,,*3D
2021-05-11 11:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.44,A,,,*38
2021-05-11 11:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.52,A,,,*3A
2021-05-11 11:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.42,A,,,*36
2021-05-11 11:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.63,A,,,*38
2021-05-11 11:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.23,A,,,*36
2021-05-11 11:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.35,A,,,*33
2021-05-11 11:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.34,A,,,*34
2021-05-11 11:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.45,A,,,*31
2021-05-11 11:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.34,A,,,*32
2021-05-11 11:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.25,A,,,*34
2021-05-11 11:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.15,A,,,*36
2021-05-11 11:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.13,A,,,*34
2021-05-11 11:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.27,A,,,*30
2021-05-11 11:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.13,A,,,*30
2021-05-11 11:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.37,A,,,*3A
2021-05-11 11:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.17,A,,,*34
2021-05-11 11:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.24,A,,,*33
2021-05-11 11:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.25,A,,,*39
2021-05-11 11:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.38,A,,,*38
2021-05-11 11:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.06,A,,,*32
2021-05-11 11:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.54,A,,,*37
2021-05-11 11:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.26,A,,,*35
2021-05-11 11:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.25,A,,,*30
2021-05-11 11:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.24,A,,,*31
2021-05-11 11:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.56,A,,,*36
2021-05-11 12:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.40,A,,,*3C
2021-05-11 12:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.63,A,,,*34
2021-05-11 12:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.62,A,,,*3A
2021-05-11 12:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.46,A,,,*3E
2021-05-11 12:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.42,A,,,*38
2021-05-11 12:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.21,A,,,*3F
2021-05-11 12:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.16,A,,,*37
2021-05-11 12:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.04,A,,,*39
2021-05-11 12:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.31,A,,,*3E
2021-05-11 12:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.36,A,,,*32
2021-05-11 12:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.27,A,,,*31
2021-05-11 12:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.47,A,,,*31
2021-05-11 12:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.45,A,,,*30
2021-05-11 12:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.28,A,,,*3E
2021-05-11 12:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.31,A,,,*32
2021-05-11 12:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.37,A,,,*34
2021-05-11 12:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.34,A,,,*35
2021-05-11 12:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.40,A,,,*36
2021-05-11 12:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.22,A,,,*30
2021-05-11 12:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.36,A,,,*39
2021-05-11 12:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.48,A,,,*38
2021-05-11 12:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.37,A,,,*34
2021-05-11 12:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.21,A,,,*37
2021-05-11 12:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.58,A,,,*3B
2021-05-11 12:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.27,A,,,*37
2021-05-11 12:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.13,A,,,*36
2021-05-11 12:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.05,A,,,*34
2021-05-11 12:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.08,A,,,*39
2021-05-11 12:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.14,A,,,*1D
2021-05-11 12:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.02,A,,,*1B
2021-05-11 12:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.16,A,,,*1F
2021-05-11 12:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.07,A,,,*3E
2021-05-11 12:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.25,A,,,*35
2021-05-11 12:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.16,A,,,*3E
2021-05-11 12:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.10,A,,,*34
2021-05-11 12:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.29,A,,,*3B
2021-05-11 12:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.18,A,,,*38
2021-05-11 12:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.03,A,,,*36
2021-05-11 12:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.36,A,,,*36
2021-05-11 12:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.16,A,,,*35
2021-05-11 12:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.37,A,,,*3A
2021-05-11 12:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.40,A,,,*37
2021-05-11 12:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.47,A,,,*33
2021-05-11 12:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.26,A,,,*34
2021-05-11 12:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.49,A,,,*32
2021-05-11 12:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.38,A,,,*3A
2021-05-11 12:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.30,A,,,*35
2021-05-11 12:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.29,A,,,*3B
2021-05-11 12:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.45,A,,,*36
2021-05-11 12:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.36,A,,,*30
2021-05-11 12:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.14,A,,,*32
2021-05-11 12:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.14,A,,,*31
2021-05-11 12:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.11,A,,,*31
2021-05-11 12:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.17,A,,,*18
2021-05-11 12:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.09,A,,,*3C
2021-05-11 12:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.12,A,,,*3F
2021-05-11 12:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.07,A,,,*34
2021-05-11 12:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.37,A,,,*35
2021-05-11 12:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.43,A,,,*33
2021-05-11 12:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.24,A,,,*34
2021-05-11 12:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.30,A,,,*31
2021-05-11 12:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.42,A,,,*37
2021-05-11 12:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.24,A,,,*33
2021-05-11 12:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.36,A,,,*33
2021-05-11 12:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.36,A,,,*37
2021-05-11 12:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.39,A,,,*34
2021-05-11 12:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.26,A,,,*35
2021-05-11 12:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.26,A,,,*3A
2021-05-11 12:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.30,A,,,*32
2021-05-11 12:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.28,A,,,*3B
2021-05-11 12:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.08,A,,,*3A
2021-05-11 12:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.16,A,,,*31
2021-05-11 12:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.10,A,,,*1E
2021-05-11 12:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.09,A,,,*15
2021-05-11 12:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.10,A,,,*1F
2021-05-11 12:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.08,A,,,*34
2021-05-11 12:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.12,A,,,*36
2021-05-11 12:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.26,A,,,*30
2021-05-11 12:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.16,A,,,*30
2021-05-11 12:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.32,A,,,*30
2021-05-11 12:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.23,A,,,*37
2021-05-11 12:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.25,A,,,*3E
2021-05-11 12:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.25,A,,,*34
2021-05-11 12:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.34,A,,,*36
2021-05-11 12:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.19,A,,,*34
2021-05-11 12:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.34,A,,,*33
2021-05-11 12:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.32,A,,,*31
2021-05-11 12:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.29,A,,,*36
2021-05-11 12:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.20,A,,,*34
2021-05-11 12:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.35,A,,,*32
2021-05-11 12:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.27,A,,,*33
2021-05-11 12:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.10,A,,,*33
2021-05-11 12:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.44,A,,,*33
2021-05-11 12:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.34,A,,,*31
2021-05-11 12:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.28,A,,,*39
2021-05-11 12:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.22,A,,,*36
2021-05-11 12:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.29,A,,,*3A
2021-05-11 12:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.07,A,,,*37
2021-05-11 12:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.25,A,,,*3A
2021-05-11 12:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.19,A,,,*3C
2021-05-11 12:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.42,A,,,*39
2021-05-11 12:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.53,A,,,*32
2021-05-11 12:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.46,A,,,*31
2021-05-11 12:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.46,A,,,*37
2021-05-11 12:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.77,A,,,*3B
2021-05-11 12:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.73,A,,,*3F
2021-05-11 12:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.74,A,,,*30
2021-05-11 12:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.94,A,,,*3D
2021-05-11 12:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.69,A,,,*39
2021-05-11 12:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.16,A,,,*30
2021-05-11 12:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.08,A,,,*3A
2021-05-11 12:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.13,A,,,*33
2021-05-11 12:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.07,A,,,*31
2021-05-11 12:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.17,A,,,*32
2021-05-11 12:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.09,A,,,*3B
2021-05-11 12:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.27,A,,,*35
2021-05-11 12:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.10,A,,,*33
2021-05-11 12:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.03,A,,,*36
2021-05-11 12:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.10,A,,,*36
2021-05-11 12:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.33,A,,,*3D
2021-05-11 12:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.12,A,,,*38
2021-05-11 12:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.23,A,,,*3A
2021-05-11 12:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.39,A,,,*3D
2021-05-11 12:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.22,A,,,*3B
2021-05-11 12:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.13,A,,,*3B
2021-05-11 12:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.24,A,,,*3D
2021-05-11 12:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.22,A,,,*37
2021-05-11 12:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.11,A,,,*32
2021-05-11 12:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.44,A,,,*34
2021-05-11 12:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.33,A,,,*3F
2021-05-11 12:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.28,A,,,*38
2021-05-11 12:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.16,A,,,*37
2021-05-11 12:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.35,A,,,*37
2021-05-11 12:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.14,A,,,*37
2021-05-11 12:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.17,A,,,*33
2021-05-11 12:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.18,A,,,*3D
2021-05-11 12:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.36,A,,,*3A
2021-05-11 12:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.22,A,,,*33
2021-05-11 12:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.17,A,,,*36
2021-05-11 12:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.18,A,,,*3F
2021-05-11 12:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.11,A,,,*34
2021-05-11 12:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.04,A,,,*32
2021-05-11 12:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.15,A,,,*30
2021-05-11 12:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.16,A,,,*37
2021-05-11 12:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.20,A,,,*3C
2021-05-11 12:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.25,A,,,*35
2021-05-11 12:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.20,A,,,*34
2021-05-11 12:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.14,A,,,*31
2021-05-11 12:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.20,A,,,*35
2021-05-11 12:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.29,A,,,*38
2021-05-11 12:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.42,A,,,*35
2021-05-11 12:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.49,A,,,*3F
2021-05-11 12:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.50,A,,,*35
2021-05-11 12:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.41,A,,,*3A
2021-05-11 12:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.14,A,,,*31
2021-05-11 12:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.17,A,,,*32
2021-05-11 12:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.07,A,,,*1A
2021-05-11 12:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.06,A,,,*1E
2021-05-11 12:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.02,A,,,*1A
2021-05-11 12:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.06,A,,,*38
2021-05-11 12:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.10,A,,,*1B
2021-05-11 12:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.04,A,,,*30
2021-05-11 12:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.17,A,,,*36
2021-05-11 12:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.16,A,,,*37
2021-05-11 12:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.15,A,,,*31
2021-05-11 12:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.36,A,,,*30
2021-05-11 12:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.43,A,,,*3F
2021-05-11 12:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.17,A,,,*35
2021-05-11 12:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.21,A,,,*3B
2021-05-11 12:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.34,A,,,*33
2021-05-11 12:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.07,A,,,*35
2021-05-11 12:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.09,A,,,*15
2021-05-11 12:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.16,A,,,*35
2021-05-11 12:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.19,A,,,*38
2021-05-11 12:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.15,A,,,*37
2021-05-11 12:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.41,A,,,*37
2021-05-11 12:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.52,A,,,*36
2021-05-11 12:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.39,A,,,*39
2021-05-11 12:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.51,A,,,*32
2021-05-11 12:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.40,A,,,*35
2021-05-11 12:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.34,A,,,*33
2021-05-11 12:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.25,A,,,*34
2021-05-11 12:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.31,A,,,*3A
2021-05-11 12:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.20,A,,,*34
2021-05-11 12:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.25,A,,,*30
2021-05-11 12:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.24,A,,,*37
2021-05-11 12:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.51,A,,,*37
2021-05-11 12:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.35,A,,,*32
2021-05-11 12:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.37,A,,,*33
2021-05-11 12:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.59,A,,,*3A
2021-05-11 12:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.50,A,,,*35
2021-05-11 12:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.42,A,,,*36
2021-05-11 12:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.53,A,,,*33
2021-05-11 12:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.44,A,,,*30
2021-05-11 12:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.49,A,,,*3E
2021-05-11 12:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.63,A,,,*34
2021-05-11 12:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.42,A,,,*30
2021-05-11 12:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.51,A,,,*35
2021-05-11 12:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.58,A,,,*3B
2021-05-11 12:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.31,A,,,*3D
2021-05-11 12:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.03,A,,,*3F
2021-05-11 12:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.32,A,,,*3A
2021-05-11 12:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.04,A,,,*39
2021-05-11 12:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.06,A,,,*3A
2021-05-11 12:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.31,A,,,*34
2021-05-11 12:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.39,A,,,*3D
2021-05-11 12:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.22,A,,,*3E
2021-05-11 12:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.40,A,,,*36
2021-05-11 12:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.26,A,,,*39
2021-05-11 12:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.05,A,,,*36
2021-05-11 12:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.14,A,,,*35
2021-05-11 12:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.15,A,,,*37
2021-05-11 12:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.10,A,,,*31
2021-05-11 12:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.11,A,,,*35
2021-05-11 12:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.16,A,,,*36
2021-05-11 12:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.07,A,,,*13
2021-05-11 12:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.05,A,,,*1D
2021-05-11 12:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.08,A,,,*3C
2021-05-11 12:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.05,A,,,*16
2021-05-11 12:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.02,A,,,*37
2021-05-11 12:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.28,A,,,*39
2021-05-11 12:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.19,A,,,*3E
2021-05-11 12:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.11,A,,,*30
2021-05-11 12:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.35,A,,,*37
2021-05-11 12:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.30,A,,,*33
2021-05-11 12:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.38,A,,,*3E
2021-05-11 12:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.29,A,,,*3C
2021-05-11 12:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.35,A,,,*36
2021-05-11 12:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.22,A,,,*37
2021-05-11 12:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.15,A,,,*35
2021-05-11 12:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.14,A,,,*36
2021-05-11 12:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.23,A,,,*3F
2021-05-11 12:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.21,A,,,*37
2021-05-11 12:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.22,A,,,*3E
2021-05-11 12:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.21,A,,,*35
2021-05-11 12:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.03,A,,,*37
2021-05-11 12:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.12,A,,,*35
2021-05-11 12:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.02,A,,,*37
2021-05-11 12:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.12,A,,,*34
2021-05-11 12:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.05,A,,,*3D
2021-05-11 12:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.25,A,,,*35
2021-05-11 12:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.09,A,,,*3E
2021-05-11 12:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.15,A,,,*32
2021-05-11 12:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.19,A,,,*35
2021-05-11 12:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.33,A,,,*3C
2021-05-11 12:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.18,A,,,*31
2021-05-11 12:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.25,A,,,*39
2021-05-11 12:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.33,A,,,*33
2021-05-11 12:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.21,A,,,*32
2021-05-11 12:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.18,A,,,*3F
2021-05-11 12:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.47,A,,,*37
2021-05-11 12:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.26,A,,,*36
2021-05-11 12:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.29,A,,,*39
2021-05-11 12:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.59,A,,,*39
2021-05-11 12:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.42,A,,,*31
2021-05-11 12:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.17,A,,,*33
2021-05-11 12:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.69,A,,,*3C
2021-05-11 12:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.66,A,,,*37
2021-05-11 12:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.24,A,,,*39
2021-05-11 12:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.46,A,,,*30
2021-05-11 12:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.56,A,,,*36
2021-05-11 12:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.18,A,,,*3A
2021-05-11 12:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.33,A,,,*32
2021-05-11 12:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.68,A,,,*3C
2021-05-11 12:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.61,A,,,*35
2021-05-11 12:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.34,A,,,*30
2021-05-11 12:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.35,A,,,*35
2021-05-11 12:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.29,A,,,*3A
2021-05-11 12:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.09,A,,,*3A
2021-05-11 12:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.10,A,,,*1E
2021-05-11 12:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.25,A,,,*32
2021-05-11 12:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.26,A,,,*35
2021-05-11 12:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.16,A,,,*35
2021-05-11 12:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.26,A,,,*3F
2021-05-11 12:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.51,A,,,*39
2021-05-11 12:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.30,A,,,*38
2021-05-11 12:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.87,A,,,*3C
2021-05-11 12:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.49,A,,,*34
2021-05-11 12:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.36,A,,,*36
2021-05-11 12:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.23,A,,,*36
2021-05-11 12:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.22,A,,,*37
2021-05-11 12:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.12,A,,,*18
2021-05-11 12:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.13,A,,,*35
2021-05-11 12:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.22,A,,,*3A
2021-05-11 12:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.29,A,,,*3B
2021-05-11 12:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.22,A,,,*3B
2021-05-11 12:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.20,A,,,*38
2021-05-11 12:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.00,A,,,*3D
2021-05-11 12:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.05,A,,,*3C
2021-05-11 12:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.10,A,,,*19
2021-05-11 12:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.02,A,,,*1D
2021-05-11 12:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.14,A,,,*36
2021-05-11 12:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.29,A,,,*3E
2021-05-11 12:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.19,A,,,*3F
2021-05-11 12:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.52,A,,,*35
2021-05-11 12:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.37,A,,,*3A
2021-05-11 12:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.42,A,,,*33
2021-05-11 12:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.52,A,,,*37
2021-05-11 12:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.40,A,,,*39
2021-05-11 12:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.13,A,,,*30
2021-05-11 12:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.40,A,,,*33
2021-05-11 12:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.21,A,,,*3E
2021-05-11 12:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.07,A,,,*32
2021-05-11 12:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.28,A,,,*3A
2021-05-11 12:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.31,A,,,*35
2021-05-11 12:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.24,A,,,*3A
2021-05-11 12:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.33,A,,,*31
2021-05-11 12:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.23,A,,,*36
2021-05-11 12:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.13,A,,,*30
2021-05-11 12:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.23,A,,,*37
2021-05-11 12:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.02,A,,,*1B
2021-05-11 12:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.01,A,,,*36
2021-05-11 12:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.03,A,,,*18
2021-05-11 12:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.08,A,,,*3D
2021-05-11 12:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.14,A,,,*32
2021-05-11 12:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.40,A,,,*34
2021-05-11 12:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.37,A,,,*3A
2021-05-11 12:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.71,A,,,*39
2021-05-11 12:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.51,A,,,*3F
2021-05-11 12:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.26,A,,,*34
2021-05-11 12:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.35,A,,,*3C
2021-05-11 12:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.55,A,,,*34
2021-05-11 12:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.20,A,,,*38
2021-05-11 12:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.31,A,,,*31
2021-05-11 12:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.39,A,,,*39
2021-05-11 12:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.10,A,,,*35
2021-05-11 12:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.00,A,,,*1B
2021-05-11 12:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.12,A,,,*30
2021-05-11 12:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.04,A,,,*16
2021-05-11 12:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.12,A,,,*38
2021-05-11 12:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.19,A,,,*3B
2021-05-11 12:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.12,A,,,*3F
2021-05-11 12:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.05,A,,,*30
2021-05-11 12:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.29,A,,,*3F
2021-05-11 12:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.19,A,,,*3C
2021-05-11 12:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.03,A,,,*36
2021-05-11 12:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.09,A,,,*3B
2021-05-11 12:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.05,A,,,*32
2021-05-11 12:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.02,A,,,*19
2021-05-11 12:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.07,A,,,*3A
2021-05-11 12:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.34,A,,,*31
2021-05-11 12:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.13,A,,,*37
2021-05-11 12:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.35,A,,,*36
2021-05-11 12:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.30,A,,,*30
2021-05-11 12:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.28,A,,,*38
2021-05-11 12:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.25,A,,,*34
2021-05-11 12:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.38,A,,,*34
2021-05-11 12:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.34,A,,,*36
2021-05-11 12:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.24,A,,,*31
2021-05-11 12:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.21,A,,,*3C
2021-05-11 12:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.18,A,,,*3C
2021-05-11 12:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.49,A,,,*3E
2021-05-11 12:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.30,A,,,*32
2021-05-11 12:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.48,A,,,*33
2021-05-11 12:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.46,A,,,*34
2021-05-11 12:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.39,A,,,*38
2021-05-11 12:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.12,A,,,*31
2021-05-11 12:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.43,A,,,*30
2021-05-11 12:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.22,A,,,*34
2021-05-11 12:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.27,A,,,*30
2021-05-11 12:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.41,A,,,*34
2021-05-11 12:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.34,A,,,*34
2021-05-11 12:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.25,A,,,*32
2021-05-11 12:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.61,A,,,*30
2021-05-11 12:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.54,A,,,*31
2021-05-11 12:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.60,A,,,*38
2021-05-11 12:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.66,A,,,*36
2021-05-11 12:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.48,A,,,*30
2021-05-11 12:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.26,A,,,*30
2021-05-11 12:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.28,A,,,*3E
2021-05-11 12:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.30,A,,,*38
2021-05-11 12:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.23,A,,,*3A
2021-05-11 12:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.28,A,,,*3E
2021-05-11 12:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.17,A,,,*36
2021-05-11 12:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.28,A,,,*35
2021-05-11 12:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.23,A,,,*3F
2021-05-11 12:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.08,A,,,*3E
2021-05-11 12:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.26,A,,,*3D
2021-05-11 12:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.29,A,,,*3C
2021-05-11 12:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.24,A,,,*30
2021-05-11 12:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.32,A,,,*33
2021-05-11 12:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.39,A,,,*3E
2021-05-11 12:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.43,A,,,*3B
2021-05-11 12:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.40,A,,,*33
2021-05-11 12:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.51,A,,,*3B
2021-05-11 12:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.24,A,,,*3F
2021-05-11 12:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.34,A,,,*32
2021-05-11 12:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.14,A,,,*32
2021-05-11 12:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.20,A,,,*37
2021-05-11 12:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.01,A,,,*11
2021-05-11 12:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.14,A,,,*3F
2021-05-11 12:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.10,A,,,*3B
2021-05-11 12:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.03,A,,,*14
2021-05-11 12:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.21,A,,,*38
2021-05-11 12:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.28,A,,,*3C
2021-05-11 12:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.31,A,,,*3D
2021-05-11 12:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.37,A,,,*31
2021-05-11 12:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.56,A,,,*37
2021-05-11 12:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.33,A,,,*3C
2021-05-11 12:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.35,A,,,*34
2021-05-11 12:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.24,A,,,*32
2021-05-11 12:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.20,A,,,*37
2021-05-11 12:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.10,A,,,*35
2021-05-11 12:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.22,A,,,*30
2021-05-11 12:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.04,A,,,*37
2021-05-11 12:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.09,A,,,*3F
2021-05-11 12:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.11,A,,,*30
2021-05-11 12:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.06,A,,,*32
2021-05-11 12:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.05,A,,,*1C
2021-05-11 12:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.04,A,,,*37
2021-05-11 12:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.29,A,,,*3E
2021-05-11 12:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.17,A,,,*30
2021-05-11 12:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.35,A,,,*3E
2021-05-11 12:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.37,A,,,*36
2021-05-11 12:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.33,A,,,*36
2021-05-11 12:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.13,A,,,*33
2021-05-11 12:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.35,A,,,*3B
2021-05-11 12:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.23,A,,,*3F
2021-05-11 12:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.29,A,,,*3F
2021-05-11 12:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.42,A,,,*32
2021-05-11 12:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.29,A,,,*39
2021-05-11 12:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.39,A,,,*3F
2021-05-11 12:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.40,A,,,*35
2021-05-11 12:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.32,A,,,*32
2021-05-11 12:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.37,A,,,*32
2021-05-11 12:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.36,A,,,*3C
2021-05-11 12:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.37,A,,,*35
2021-05-11 12:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.18,A,,,*3F
2021-05-11 12:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.26,A,,,*3A
2021-05-11 12:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.11,A,,,*36
2021-05-11 12:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.20,A,,,*3F
2021-05-11 12:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.22,A,,,*35
2021-05-11 12:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.27,A,,,*3E
2021-05-11 12:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.47,A,,,*3F
2021-05-11 12:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.26,A,,,*3B
2021-05-11 12:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.37,A,,,*31
2021-05-11 12:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.20,A,,,*33
2021-05-11 12:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.35,A,,,*34
2021-05-11 12:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.07,A,,,*16
2021-05-11 12:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.25,A,,,*39
2021-05-11 12:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.02,A,,,*1A
2021-05-11 12:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.18,A,,,*35
2021-05-11 12:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.29,A,,,*32
2021-05-11 12:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.28,A,,,*39
2021-05-11 12:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.27,A,,,*3D
2021-05-11 12:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.51,A,,,*30
2021-05-11 12:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.41,A,,,*3F
2021-05-11 12:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.30,A,,,*3C
2021-05-11 12:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.59,A,,,*33
2021-05-11 12:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.45,A,,,*3C
2021-05-11 12:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.48,A,,,*31
2021-05-11 12:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.26,A,,,*37
2021-05-11 12:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.27,A,,,*36
2021-05-11 12:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.09,A,,,*35
2021-05-11 12:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.30,A,,,*31
2021-05-11 12:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.26,A,,,*33
2021-05-11 12:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.34,A,,,*31
2021-05-11 12:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.34,A,,,*31
2021-05-11 12:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.63,A,,,*3D
2021-05-11 12:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.47,A,,,*32
2021-05-11 12:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.26,A,,,*36
2021-05-11 12:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.39,A,,,*32
2021-05-11 12:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.42,A,,,*36
2021-05-11 12:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.14,A,,,*3D
2021-05-11 12:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.16,A,,,*33
2021-05-11 12:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.25,A,,,*3D
2021-05-11 12:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.05,A,,,*13
2021-05-11 12:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.04,A,,,*3D
2021-05-11 12:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.03,A,,,*38
2021-05-11 12:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.08,A,,,*3C
2021-05-11 12:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.15,A,,,*3E
2021-05-11 12:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.32,A,,,*3A
2021-05-11 12:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.18,A,,,*33
2021-05-11 12:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.25,A,,,*3F
2021-05-11 12:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.06,A,,,*33
2021-05-11 12:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.07,A,,,*14
2021-05-11 12:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.24,A,,,*11
2021-05-11 12:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.25,A,,,*1F
2021-05-11 12:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.44,A,,,*17
2021-05-11 12:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.24,A,,,*15
2021-05-11 12:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.19,A,,,*1E
2021-05-11 12:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.05,A,,,*19
2021-05-11 12:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.07,A,,,*10
2021-05-11 12:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.16,A,,,*32
2021-05-11 12:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.05,A,,,*31
2021-05-11 12:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.27,A,,,*31
2021-05-11 12:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.32,A,,,*32
2021-05-11 12:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.26,A,,,*32
2021-05-11 12:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.17,A,,,*3B
2021-05-11 12:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.31,A,,,*36
2021-05-11 12:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.18,A,,,*3F
2021-05-11 12:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.03,A,,,*31
2021-05-11 12:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.19,A,,,*3B
2021-05-11 12:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.29,A,,,*3E
2021-05-11 12:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.18,A,,,*38
2021-05-11 12:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.15,A,,,*33
2021-05-11 12:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.31,A,,,*39
2021-05-11 12:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.28,A,,,*3E
2021-05-11 12:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.27,A,,,*3C
2021-05-11 12:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.37,A,,,*3E
2021-05-11 12:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.34,A,,,*39
2021-05-11 12:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.26,A,,,*3D
2021-05-11 12:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.36,A,,,*3E
2021-05-11 12:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.36,A,,,*31
2021-05-11 12:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.31,A,,,*39
2021-05-11 12:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.27,A,,,*30
2021-05-11 12:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.44,A,,,*3E
2021-05-11 12:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.19,A,,,*30
2021-05-11 12:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.01,A,,,*34
2021-05-11 12:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.06,A,,,*33
2021-05-11 12:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.18,A,,,*3B
2021-05-11 12:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.18,A,,,*1A
2021-05-11 12:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.18,A,,,*3C
2021-05-11 12:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.21,A,,,*34
2021-05-11 12:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.02,A,,,*1A
2021-05-11 12:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.17,A,,,*31
2021-05-11 12:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.39,A,,,*31
2021-05-11 12:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.24,A,,,*3C
2021-05-11 12:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.31,A,,,*39
2021-05-11 12:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.51,A,,,*35
2021-05-11 12:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.44,A,,,*3C
2021-05-11 12:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.56,A,,,*30
2021-05-11 12:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.45,A,,,*33
2021-05-11 12:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.46,A,,,*35
2021-05-11 12:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.39,A,,,*38
2021-05-11 12:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.20,A,,,*3F
2021-05-11 12:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.00,A,,,*3B
2021-05-11 12:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.00,A,,,*1A
2021-05-11 12:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.05,A,,,*17
2021-05-11 12:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.20,A,,,*36
2021-05-11 12:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.10,A,,,*3D
2021-05-11 12:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.26,A,,,*3B
2021-05-11 12:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.29,A,,,*3F
2021-05-11 12:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.43,A,,,*32
2021-05-11 12:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.20,A,,,*3A
2021-05-11 12:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.28,A,,,*39
2021-05-11 12:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.38,A,,,*3C
2021-05-11 12:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.26,A,,,*3E
2021-05-11 12:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.15,A,,,*3F
2021-05-11 12:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.24,A,,,*30
2021-05-11 12:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.27,A,,,*36
2021-05-11 12:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.15,A,,,*36
2021-05-11 12:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.21,A,,,*37
2021-05-11 12:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.27,A,,,*31
2021-05-11 12:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.22,A,,,*3A
2021-05-11 12:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.27,A,,,*30
2021-05-11 12:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.13,A,,,*38
2021-05-11 12:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.34,A,,,*3B
2021-05-11 12:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.25,A,,,*39
2021-05-11 12:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.29,A,,,*3C
2021-05-11 12:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.29,A,,,*38
2021-05-11 12:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.44,A,,,*35
2021-05-11 12:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.42,A,,,*38
2021-05-11 12:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.46,A,,,*33
2021-05-11 12:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.50,A,,,*3D
2021-05-11 12:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.43,A,,,*31
2021-05-11 12:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.43,A,,,*30
2021-05-11 12:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.27,A,,,*30
2021-05-11 12:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.43,A,,,*30
2021-05-11 12:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.24,A,,,*34
2021-05-11 12:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.28,A,,,*3A
2021-05-11 12:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.35,A,,,*30
2021-05-11 12:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.34,A,,,*3A
2021-05-11 12:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.13,A,,,*38
2021-05-11 12:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.25,A,,,*3D
2021-05-11 12:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.33,A,,,*35
2021-05-11 12:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.15,A,,,*31
2021-05-11 12:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.24,A,,,*38
2021-05-11 12:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.38,A,,,*3F
2021-05-11 12:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.24,A,,,*3B
2021-05-11 12:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.20,A,,,*37
2021-05-11 12:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.15,A,,,*3D
2021-05-11 12:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.09,A,,,*30
2021-05-11 12:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.11,A,,,*1C
2021-05-11 12:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.28,A,,,*3A
2021-05-11 12:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.11,A,,,*3A
2021-05-11 12:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.27,A,,,*3D
2021-05-11 12:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.38,A,,,*3D
2021-05-11 12:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.31,A,,,*37
2021-05-11 12:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.08,A,,,*32
2021-05-11 12:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.41,A,,,*35
2021-05-11 12:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.20,A,,,*33
2021-05-11 12:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.08,A,,,*3B
2021-05-11 12:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.53,A,,,*31
2021-05-11 12:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.49,A,,,*3B
2021-05-11 12:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.09,A,,,*3E
2021-05-11 12:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.35,A,,,*37
2021-05-11 12:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.30,A,,,*3F
2021-05-11 12:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.22,A,,,*36
2021-05-11 12:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.25,A,,,*37
2021-05-11 12:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.46,A,,,*36
2021-05-11 12:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.26,A,,,*30
2021-05-11 12:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.30,A,,,*31
2021-05-11 12:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.30,A,,,*34
2021-05-11 12:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.15,A,,,*3E
2021-05-11 12:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.06,A,,,*38
2021-05-11 12:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.29,A,,,*3C
2021-05-11 12:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.18,A,,,*32
2021-05-11 12:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.26,A,,,*3B
2021-05-11 12:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.29,A,,,*31
2021-05-11 12:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.41,A,,,*3F
2021-05-11 12:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.28,A,,,*33
2021-05-11 12:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.47,A,,,*38
2021-05-11 12:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.30,A,,,*32
2021-05-11 12:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.46,A,,,*3A
2021-05-11 12:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.32,A,,,*34
2021-05-11 12:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.36,A,,,*30
2021-05-11 12:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.23,A,,,*3A
2021-05-11 12:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.15,A,,,*34
2021-05-11 12:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.13,A,,,*34
2021-05-11 12:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.24,A,,,*30
2021-05-11 12:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.25,A,,,*3D
2021-05-11 12:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.41,A,,,*3F
2021-05-11 12:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.36,A,,,*3F
2021-05-11 12:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.44,A,,,*3B
2021-05-11 12:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.09,A,,,*3C
2021-05-11 12:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.14,A,,,*3C
2021-05-11 12:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.14,A,,,*3F
2021-05-11 12:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.20,A,,,*34
2021-05-11 12:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.00,A,,,*1D
2021-05-11 12:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.53,A,,,*3C
2021-05-11 12:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.48,A,,,*35
2021-05-11 12:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.24,A,,,*3B
2021-05-11 12:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.50,A,,,*32
2021-05-11 12:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.45,A,,,*30
2021-05-11 12:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.40,A,,,*3D
2021-05-11 12:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.37,A,,,*32
2021-05-11 12:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.53,A,,,*31
2021-05-11 12:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.32,A,,,*32
2021-05-11 12:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.50,A,,,*32
2021-05-11 12:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.23,A,,,*33
2021-05-11 12:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.33,A,,,*36
2021-05-11 12:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.35,A,,,*30
2021-05-11 12:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.29,A,,,*33
2021-05-11 12:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.39,A,,,*3E
2021-05-11 12:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.38,A,,,*30
2021-05-11 12:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.39,A,,,*33
2021-05-11 12:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.30,A,,,*3B
2021-05-11 12:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.25,A,,,*3A
2021-05-11 12:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.05,A,,,*3E
2021-05-11 12:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.26,A,,,*31
2021-05-11 12:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.23,A,,,*33
2021-05-11 12:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.24,A,,,*33
2021-05-11 12:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.33,A,,,*34
2021-05-11 12:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.41,A,,,*3E
2021-05-11 12:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.40,A,,,*3B
2021-05-11 12:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.26,A,,,*31
2021-05-11 12:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.30,A,,,*37
2021-05-11 12:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.26,A,,,*31
2021-05-11 12:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.21,A,,,*3C
2021-05-11 12:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.17,A,,,*31
2021-05-11 12:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.17,A,,,*33
2021-05-11 12:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.22,A,,,*34
2021-05-11 12:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.22,A,,,*3C
2021-05-11 12:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.31,A,,,*31
2021-05-11 12:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.28,A,,,*3B
2021-05-11 12:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.36,A,,,*31
2021-05-11 12:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.30,A,,,*3E
2021-05-11 12:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.39,A,,,*3A
2021-05-11 12:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.23,A,,,*3E
2021-05-11 12:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.17,A,,,*3B
2021-05-11 12:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.11,A,,,*36
2021-05-11 12:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.13,A,,,*32
2021-05-11 12:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.14,A,,,*30
2021-05-11 12:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.23,A,,,*31
2021-05-11 12:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.35,A,,,*31
2021-05-11 12:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.36,A,,,*36
2021-05-11 12:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.52,A,,,*34
2021-05-11 12:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.34,A,,,*3A
2021-05-11 12:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.51,A,,,*31
2021-05-11 12:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.45,A,,,*3F
2021-05-11 12:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.40,A,,,*3F
2021-05-11 12:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.23,A,,,*3E
2021-05-11 12:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.32,A,,,*35
2021-05-11 12:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.24,A,,,*36
2021-05-11 12:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.28,A,,,*3E
2021-05-11 12:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.51,A,,,*37
2021-05-11 12:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.40,A,,,*30
2021-05-11 12:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.49,A,,,*3A
2021-05-11 12:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.33,A,,,*3A
2021-05-11 12:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.29,A,,,*3F
2021-05-11 12:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.14,A,,,*33
2021-05-11 12:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.38,A,,,*3C
2021-05-11 12:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.26,A,,,*35
2021-05-11 12:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.38,A,,,*31
2021-05-11 12:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.42,A,,,*3A
2021-05-11 12:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.39,A,,,*37
2021-05-11 12:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.17,A,,,*3A
2021-05-11 12:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.30,A,,,*3E
2021-05-11 12:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.30,A,,,*38
2021-05-11 12:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.26,A,,,*37
2021-05-11 12:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.21,A,,,*3B
2021-05-11 12:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.21,A,,,*35
2021-05-11 12:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.10,A,,,*3A
2021-05-11 12:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.01,A,,,*11
2021-05-11 12:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.06,A,,,*3B
2021-05-11 12:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.07,A,,,*38
2021-05-11 12:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.09,A,,,*32
2021-05-11 12:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.05,A,,,*36
2021-05-11 12:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.19,A,,,*33
2021-05-11 12:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.24,A,,,*3C
2021-05-11 12:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.38,A,,,*3B
2021-05-11 12:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.31,A,,,*3D
2021-05-11 12:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.50,A,,,*3A
2021-05-11 12:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.35,A,,,*38
2021-05-11 12:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.25,A,,,*33
2021-05-11 12:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.19,A,,,*36
2021-05-11 12:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.27,A,,,*31
2021-05-11 12:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2021-05-11 12:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.17,A,,,*33
2021-05-11 12:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.06,A,,,*32
2021-05-11 12:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.08,A,,,*3F
2021-05-11 12:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.22,A,,,*34
2021-05-11 12:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.04,A,,,*34
2021-05-11 12:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.11,A,,,*35
2021-05-11 12:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.26,A,,,*34
2021-05-11 12:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.26,A,,,*36
2021-05-11 12:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.32,A,,,*3F
2021-05-11 12:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.39,A,,,*3E
2021-05-11 12:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.37,A,,,*33
2021-05-11 12:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.27,A,,,*39
2021-05-11 12:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.43,A,,,*32
2021-05-11 12:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.23,A,,,*33
2021-05-11 12:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.36,A,,,*34
2021-05-11 12:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.66,A,,,*33
2021-05-11 12:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.57,A,,,*35
2021-05-11 12:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.43,A,,,*33
2021-05-11 12:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.60,A,,,*3A
2021-05-11 12:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.38,A,,,*3D
2021-05-11 12:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.05,A,,,*1D
2021-05-11 12:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.35,A,,,*38
2021-05-11 12:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.21,A,,,*39
2021-05-11 12:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.03,A,,,*1E
2021-05-11 12:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.27,A,,,*39
2021-05-11 12:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.38,A,,,*32
2021-05-11 12:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.01,A,,,*16
2021-05-11 12:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.09,A,,,*37
2021-05-11 12:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.22,A,,,*3D
2021-05-11 12:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.07,A,,,*17
2021-05-11 12:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.07,A,,,*33
2021-05-11 12:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.26,A,,,*36
2021-05-11 12:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.38,A,,,*3F
2021-05-11 12:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.28,A,,,*31
2021-05-11 12:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.37,A,,,*3D
2021-05-11 12:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.34,A,,,*32
2021-05-11 12:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.38,A,,,*3F
2021-05-11 12:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.08,A,,,*34
2021-05-11 12:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.30,A,,,*39
2021-05-11 12:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.49,A,,,*35
2021-05-11 12:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.34,A,,,*39
2021-05-11 12:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.29,A,,,*3C
2021-05-11 12:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.54,A,,,*3A
2021-05-11 12:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.32,A,,,*32
2021-05-11 12:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.22,A,,,*35
2021-05-11 12:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.36,A,,,*32
2021-05-11 12:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.26,A,,,*31
2021-05-11 12:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.53,A,,,*33
2021-05-11 12:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.54,A,,,*3D
2021-05-11 12:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.64,A,,,*3A
2021-05-11 12:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.61,A,,,*3F
2021-05-11 12:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.69,A,,,*3C
2021-05-11 12:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.19,A,,,*30
2021-05-11 12:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.57,A,,,*36
2021-05-11 12:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.26,A,,,*3D
2021-05-11 12:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.23,A,,,*37
2021-05-11 12:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.54,A,,,*38
2021-05-11 12:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.40,A,,,*32
2021-05-11 12:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.08,A,,,*3D
2021-05-11 12:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.44,A,,,*3C
2021-05-11 12:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.36,A,,,*33
2021-05-11 12:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.08,A,,,*3C
2021-05-11 12:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.37,A,,,*32
2021-05-11 12:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.64,A,,,*37
2021-05-11 12:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.25,A,,,*3C
2021-05-11 12:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.42,A,,,*30
2021-05-11 12:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.23,A,,,*3F
2021-05-11 12:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.34,A,,,*39
2021-05-11 12:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.08,A,,,*37
2021-05-11 12:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.18,A,,,*3C
2021-05-11 12:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.24,A,,,*37
2021-05-11 12:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.18,A,,,*3A
2021-05-11 12:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.03,A,,,*3F
2021-05-11 12:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.47,A,,,*34
2021-05-11 12:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.43,A,,,*3A
2021-05-11 12:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.30,A,,,*34
2021-05-11 12:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.89,A,,,*3D
2021-05-11 12:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.85,A,,,*33
2021-05-11 12:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.42,A,,,*37
2021-05-11 12:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.67,A,,,*3D
2021-05-11 12:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.57,A,,,*38
2021-05-11 12:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.27,A,,,*3E
2021-05-11 12:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.37,A,,,*3E
2021-05-11 12:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.36,A,,,*3F
2021-05-11 12:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.23,A,,,*33
2021-05-11 12:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.51,A,,,*3B
2021-05-11 12:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.32,A,,,*3C
2021-05-11 12:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.22,A,,,*33
2021-05-11 12:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.15,A,,,*35
2021-05-11 12:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.20,A,,,*37
2021-05-11 12:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.03,A,,,*1A
2021-05-11 12:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.11,A,,,*38
2021-05-11 12:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.29,A,,,*39
2021-05-11 12:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.32,A,,,*3D
2021-05-11 12:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.18,A,,,*37
2021-05-11 12:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.30,A,,,*39
2021-05-11 12:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.14,A,,,*35
2021-05-11 12:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.17,A,,,*3E
2021-05-11 12:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.31,A,,,*38
2021-05-11 12:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.21,A,,,*37
2021-05-11 12:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.17,A,,,*36
2021-05-11 12:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.59,A,,,*33
2021-05-11 12:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.44,A,,,*35
2021-05-11 12:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.13,A,,,*35
2021-05-11 12:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.37,A,,,*31
2021-05-11 12:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.38,A,,,*31
2021-05-11 12:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.02,A,,,*36
2021-05-11 12:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.11,A,,,*3B
2021-05-11 12:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.37,A,,,*3C
2021-05-11 12:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.20,A,,,*39
2021-05-11 12:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.17,A,,,*33
2021-05-11 12:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.18,A,,,*39
2021-05-11 12:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.19,A,,,*3D
2021-05-11 12:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.30,A,,,*32
2021-05-11 12:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.32,A,,,*39
2021-05-11 12:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.33,A,,,*36
2021-05-11 12:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.43,A,,,*37
2021-05-11 12:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.27,A,,,*33
2021-05-11 12:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.31,A,,,*3D
2021-05-11 12:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.20,A,,,*3C
2021-05-11 12:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.37,A,,,*31
2021-05-11 12:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.09,A,,,*3A
2021-05-11 12:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.32,A,,,*35
2021-05-11 12:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.16,A,,,*35
2021-05-11 12:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.26,A,,,*30
2021-05-11 12:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.01,A,,,*3C
2021-05-11 12:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.19,A,,,*32
2021-05-11 12:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.05,A,,,*3E
2021-05-11 12:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.12,A,,,*16
2021-05-11 12:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.05,A,,,*32
2021-05-11 12:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.20,A,,,*38
2021-05-11 12:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.13,A,,,*16
2021-05-11 12:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.13,A,,,*3B
2021-05-11 12:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.36,A,,,*32
2021-05-11 12:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.08,A,,,*3D
2021-05-11 12:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.06,A,,,*37
2021-05-11 12:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.51,A,,,*32
2021-05-11 12:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.24,A,,,*3E
2021-05-11 12:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.20,A,,,*33
2021-05-11 12:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.25,A,,,*31
2021-05-11 12:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.21,A,,,*30
2021-05-11 12:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.10,A,,,*37
2021-05-11 12:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.12,A,,,*32
2021-05-11 12:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.13,A,,,*1A
2021-05-11 12:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.05,A,,,*10
2021-05-11 12:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.17,A,,,*31
2021-05-11 12:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.26,A,,,*34
2021-05-11 12:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.14,A,,,*31
2021-05-11 12:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.45,A,,,*33
2021-05-11 12:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.45,A,,,*3F
2021-05-11 12:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.26,A,,,*37
2021-05-11 12:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.33,A,,,*3C
2021-05-11 12:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.50,A,,,*3E
2021-05-11 12:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.20,A,,,*3A
2021-05-11 12:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.27,A,,,*36
2021-05-11 12:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.32,A,,,*3D
2021-05-11 12:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.08,A,,,*32
2021-05-11 12:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.03,A,,,*18
2021-05-11 12:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.17,A,,,*3E
2021-05-11 12:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.15,A,,,*30
2021-05-11 12:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.03,A,,,*38
2021-05-11 12:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.13,A,,,*35
2021-05-11 12:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.14,A,,,*34
2021-05-11 12:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.13,A,,,*31
2021-05-11 12:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.11,A,,,*37
2021-05-11 12:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.18,A,,,*36
2021-05-11 12:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.17,A,,,*3A
2021-05-11 12:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.23,A,,,*3B
2021-05-11 12:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.33,A,,,*3B
2021-05-11 12:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.22,A,,,*35
2021-05-11 12:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.15,A,,,*3D
2021-05-11 12:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.28,A,,,*36
2021-05-11 12:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.08,A,,,*3B
2021-05-11 12:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.25,A,,,*34
2021-05-11 12:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.32,A,,,*34
2021-05-11 12:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.58,A,,,*39
2021-05-11 12:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.56,A,,,*36
2021-05-11 12:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.63,A,,,*32
2021-05-11 12:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.43,A,,,*34
2021-05-11 12:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.66,A,,,*31
2021-05-11 12:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.53,A,,,*3D
2021-05-11 12:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.48,A,,,*31
2021-05-11 12:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.54,A,,,*32
2021-05-11 12:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.57,A,,,*39
2021-05-11 12:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.40,A,,,*32
2021-05-11 12:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.29,A,,,*30
2021-05-11 12:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.26,A,,,*32
2021-05-11 12:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.39,A,,,*36
2021-05-11 12:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.33,A,,,*35
2021-05-11 12:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.26,A,,,*39
2021-05-11 12:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.56,A,,,*38
2021-05-11 12:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.46,A,,,*32
2021-05-11 12:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.33,A,,,*3E
2021-05-11 12:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.38,A,,,*3E
2021-05-11 12:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.47,A,,,*36
2021-05-11 12:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.19,A,,,*3A
2021-05-11 12:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.27,A,,,*33
2021-05-11 12:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.40,A,,,*3B
2021-05-11 12:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.31,A,,,*3F
2021-05-11 12:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.36,A,,,*3A
2021-05-11 12:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.43,A,,,*3E
2021-05-11 12:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.35,A,,,*36
2021-05-11 12:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.24,A,,,*36
2021-05-11 12:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.28,A,,,*3C
2021-05-11 12:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.34,A,,,*37
2021-05-11 12:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.31,A,,,*34
2021-05-11 12:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.35,A,,,*38
2021-05-11 12:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.36,A,,,*35
2021-05-11 12:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.31,A,,,*30
2021-05-11 12:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.20,A,,,*34
2021-05-11 12:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.08,A,,,*33
2021-05-11 12:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.10,A,,,*3B
2021-05-11 12:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.03,A,,,*1A
2021-05-11 12:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.18,A,,,*30
2021-05-11 12:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.06,A,,,*1C
2021-05-11 12:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.37,A,,,*3C
2021-05-11 12:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.23,A,,,*3C
2021-05-11 12:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.25,A,,,*3C
2021-05-11 12:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.19,A,,,*36
2021-05-11 12:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.54,A,,,*30
2021-05-11 12:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.20,A,,,*3E
2021-05-11 12:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.34,A,,,*31
2021-05-11 12:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.43,A,,,*3A
2021-05-11 12:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.40,A,,,*32
2021-05-11 12:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.07,A,,,*3E
2021-05-11 12:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.20,A,,,*3F
2021-05-11 12:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.16,A,,,*3C
2021-05-11 12:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.18,A,,,*34
2021-05-11 12:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.03,A,,,*38
2021-05-11 12:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.38,A,,,*36
2021-05-11 12:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.17,A,,,*3C
2021-05-11 12:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.27,A,,,*3E
2021-05-11 12:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.27,A,,,*34
2021-05-11 12:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.34,A,,,*32
2021-05-11 12:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.21,A,,,*36
2021-05-11 12:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.27,A,,,*32
2021-05-11 12:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.29,A,,,*3A
2021-05-11 12:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.27,A,,,*35
2021-05-11 12:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.26,A,,,*3C
2021-05-11 12:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.56,A,,,*35
2021-05-11 12:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.53,A,,,*31
2021-05-11 12:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.54,A,,,*34
2021-05-11 12:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.65,A,,,*3D
2021-05-11 12:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.82,A,,,*30
2021-05-11 12:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.47,A,,,*39
2021-05-11 12:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.59,A,,,*32
2021-05-11 12:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.53,A,,,*36
2021-05-11 12:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.38,A,,,*38
2021-05-11 12:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.39,A,,,*3C
2021-05-11 12:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.56,A,,,*34
2021-05-11 12:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.44,A,,,*3F
2021-05-11 12:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.40,A,,,*31
2021-05-11 12:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.62,A,,,*36
2021-05-11 12:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.53,A,,,*30
2021-05-11 12:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.33,A,,,*30
2021-05-11 12:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.32,A,,,*30
2021-05-11 12:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.41,A,,,*33
2021-05-11 12:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.21,A,,,*30
2021-05-11 12:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.13,A,,,*37
2021-05-11 12:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.18,A,,,*3B
2021-05-11 12:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.41,A,,,*34
2021-05-11 12:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.07,A,,,*3C
2021-05-11 12:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.19,A,,,*33
2021-05-11 12:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.31,A,,,*39
2021-05-11 12:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.27,A,,,*31
2021-05-11 12:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.07,A,,,*3D
2021-05-11 12:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.22,A,,,*36
2021-05-11 12:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.31,A,,,*37
2021-05-11 12:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.07,A,,,*31
2021-05-11 12:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.17,A,,,*3C
2021-05-11 12:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.42,A,,,*38
2021-05-11 12:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.33,A,,,*3A
2021-05-11 12:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.18,A,,,*3F
2021-05-11 12:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.22,A,,,*36
2021-05-11 12:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.28,A,,,*3E
2021-05-11 12:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.12,A,,,*37
2021-05-11 12:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.31,A,,,*3C
2021-05-11 12:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.22,A,,,*34
2021-05-11 12:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.35,A,,,*3D
2021-05-11 12:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.29,A,,,*35
2021-05-11 12:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.28,A,,,*36
2021-05-11 12:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.40,A,,,*30
2021-05-11 12:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.47,A,,,*3A
2021-05-11 12:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.42,A,,,*3C
2021-05-11 12:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.47,A,,,*34
2021-05-11 12:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.51,A,,,*35
2021-05-11 12:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.57,A,,,*37
2021-05-11 12:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.51,A,,,*36
2021-05-11 12:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.60,A,,,*30
2021-05-11 12:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.49,A,,,*39
2021-05-11 12:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.26,A,,,*3B
2021-05-11 12:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.19,A,,,*30
2021-05-11 12:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.39,A,,,*3E
2021-05-11 12:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.36,A,,,*32
2021-05-11 12:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.42,A,,,*30
2021-05-11 12:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.55,A,,,*34
2021-05-11 12:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.37,A,,,*3D
2021-05-11 12:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.25,A,,,*3B
2021-05-11 12:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.06,A,,,*36
2021-05-11 12:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.07,A,,,*1F
2021-05-11 12:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.03,A,,,*13
2021-05-11 12:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.21,A,,,*3A
2021-05-11 12:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.02,A,,,*1E
2021-05-11 12:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.26,A,,,*32
2021-05-11 12:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.46,A,,,*36
2021-05-11 12:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.40,A,,,*36
2021-05-11 12:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.13,A,,,*37
2021-05-11 12:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.60,A,,,*31
2021-05-11 12:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.26,A,,,*34
2021-05-11 12:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.18,A,,,*3E
2021-05-11 12:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.15,A,,,*31
2021-05-11 12:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.06,A,,,*31
2021-05-11 12:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.29,A,,,*12
2021-05-11 12:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.03,A,,,*1A
2021-05-11 12:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.19,A,,,*17
2021-05-11 12:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.03,A,,,*3E
2021-05-11 12:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.08,A,,,*31
2021-05-11 12:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.37,A,,,*3A
2021-05-11 12:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.22,A,,,*3C
2021-05-11 12:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.31,A,,,*39
2021-05-11 12:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.30,A,,,*35
2021-05-11 12:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.29,A,,,*35
2021-05-11 12:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.37,A,,,*3D
2021-05-11 12:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.50,A,,,*31
2021-05-11 12:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.66,A,,,*30
2021-05-11 12:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.61,A,,,*35
2021-05-11 12:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.87,A,,,*30
2021-05-11 12:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.18,A,,,*3D
2021-05-11 12:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.31,A,,,*31
2021-05-11 12:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.36,A,,,*37
2021-05-11 12:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.16,A,,,*3A
2021-05-11 12:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.17,A,,,*30
2021-05-11 12:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.46,A,,,*3B
2021-05-11 12:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.48,A,,,*3E
2021-05-11 12:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.37,A,,,*3A
2021-05-11 12:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.46,A,,,*37
2021-05-11 12:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.34,A,,,*3E
2021-05-11 12:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.49,A,,,*38
2021-05-11 12:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.17,A,,,*35
2021-05-11 12:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.12,A,,,*37
2021-05-11 12:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.18,A,,,*38
2021-05-11 12:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.11,A,,,*32
2021-05-11 12:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.11,A,,,*18
2021-05-11 12:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.12,A,,,*3B
2021-05-11 12:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.12,A,,,*34
2021-05-11 12:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.27,A,,,*30
2021-05-11 12:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.65,A,,,*37
2021-05-11 12:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.84,A,,,*39
2021-05-11 12:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.02,A,,,*39
2021-05-11 12:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.94,A,,,*37
2021-05-11 12:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.09,A,,,*39
2021-05-11 12:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.14,A,,,*37
2021-05-11 12:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.98,A,,,*34
2021-05-11 12:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.86,A,,,*34
2021-05-11 12:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-1.16,A,,,*37
2021-05-11 12:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.00,A,,,*33
2021-05-11 12:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.62,A,,,*35
2021-05-11 12:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.63,A,,,*30
2021-05-11 12:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.77,A,,,*3D
2021-05-11 12:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.65,A,,,*35
2021-05-11 12:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.46,A,,,*3F
2021-05-11 12:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.68,A,,,*3F
2021-05-11 12:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.54,A,,,*31
2021-05-11 12:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.33,A,,,*35
2021-05-11 12:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.45,A,,,*33
2021-05-11 12:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.42,A,,,*3E
2021-05-11 12:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.12,A,,,*32
2021-05-11 12:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.30,A,,,*30
2021-05-11 12:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.46,A,,,*31
2021-05-11 12:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.18,A,,,*39
2021-05-11 12:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.26,A,,,*3A
2021-05-11 12:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.52,A,,,*36
2021-05-11 12:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.48,A,,,*3C
2021-05-11 12:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.16,A,,,*33
2021-05-11 12:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.26,A,,,*34
2021-05-11 12:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.26,A,,,*3A
2021-05-11 12:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.19,A,,,*3F
2021-05-11 12:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.18,A,,,*36
2021-05-11 12:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.49,A,,,*38
2021-05-11 12:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.42,A,,,*31
2021-05-11 12:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.49,A,,,*3F
2021-05-11 12:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.60,A,,,*33
2021-05-11 12:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.45,A,,,*39
2021-05-11 12:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.25,A,,,*38
2021-05-11 12:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.42,A,,,*39
2021-05-11 12:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.27,A,,,*33
2021-05-11 12:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.19,A,,,*37
2021-05-11 12:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.30,A,,,*39
2021-05-11 12:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.49,A,,,*32
2021-05-11 12:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.33,A,,,*3F
2021-05-11 12:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.59,A,,,*38
2021-05-11 12:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.55,A,,,*36
2021-05-11 12:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.71,A,,,*3A
2021-05-11 12:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.58,A,,,*30
2021-05-11 12:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.70,A,,,*38
2021-05-11 12:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.64,A,,,*34
2021-05-11 12:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.62,A,,,*3F
2021-05-11 12:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.72,A,,,*31
2021-05-11 12:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.53,A,,,*3F
2021-05-11 12:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.58,A,,,*31
2021-05-11 12:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.56,A,,,*36
2021-05-11 12:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.45,A,,,*3D
2021-05-11 12:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.33,A,,,*32
2021-05-11 12:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.66,A,,,*3F
2021-05-11 12:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.46,A,,,*36
2021-05-11 12:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.39,A,,,*38
2021-05-11 12:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.42,A,,,*3A
2021-05-11 12:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.45,A,,,*39
2021-05-11 12:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.29,A,,,*34
2021-05-11 12:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.26,A,,,*32
2021-05-11 12:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.40,A,,,*3F
2021-05-11 12:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.42,A,,,*3D
2021-05-11 12:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.29,A,,,*31
2021-05-11 12:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.35,A,,,*3A
2021-05-11 12:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.49,A,,,*38
2021-05-11 12:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.40,A,,,*31
2021-05-11 12:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.49,A,,,*3A
2021-05-11 12:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.47,A,,,*32
2021-05-11 12:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.33,A,,,*30
2021-05-11 12:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.25,A,,,*32
2021-05-11 12:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.16,A,,,*31
2021-05-11 12:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.21,A,,,*38
2021-05-11 12:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.04,A,,,*1C
2021-05-11 12:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.14,A,,,*3F
2021-05-11 12:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.14,A,,,*34
2021-05-11 12:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.27,A,,,*30
2021-05-11 12:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.22,A,,,*36
2021-05-11 12:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.36,A,,,*33
2021-05-11 12:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.14,A,,,*33
2021-05-11 12:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.18,A,,,*3F
2021-05-11 12:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.13,A,,,*30
2021-05-11 12:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.06,A,,,*37
2021-05-11 12:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.24,A,,,*35
2021-05-11 12:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.43,A,,,*31
2021-05-11 12:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.30,A,,,*35
2021-05-11 12:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.46,A,,,*37
2021-05-11 12:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.33,A,,,*34
2021-05-11 12:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.20,A,,,*31
2021-05-11 13:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.21,A,,,*3E
2021-05-11 13:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.41,A,,,*30
2021-05-11 13:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.07,A,,,*38
2021-05-11 13:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.27,A,,,*32
2021-05-11 13:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.40,A,,,*33
2021-05-11 13:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.28,A,,,*36
2021-05-11 13:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2021-05-11 13:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.65,A,,,*34
2021-05-11 13:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.58,A,,,*3F
2021-05-11 13:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.43,A,,,*35
2021-05-11 13:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.55,A,,,*32
2021-05-11 13:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.46,A,,,*36
2021-05-11 13:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.29,A,,,*3F
2021-05-11 13:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.25,A,,,*35
2021-05-11 13:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.25,A,,,*3D
2021-05-11 13:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.24,A,,,*36
2021-05-11 13:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.12,A,,,*37
2021-05-11 13:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.35,A,,,*3D
2021-05-11 13:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.39,A,,,*3E
2021-05-11 13:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.35,A,,,*32
2021-05-11 13:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.15,A,,,*3E
2021-05-11 13:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.35,A,,,*35
2021-05-11 13:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.02,A,,,*39
2021-05-11 13:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.06,A,,,*39
2021-05-11 13:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.36,A,,,*3B
2021-05-11 13:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.52,A,,,*32
2021-05-11 13:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.38,A,,,*30
2021-05-11 13:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.48,A,,,*39
2021-05-11 13:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.63,A,,,*3D
2021-05-11 13:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.38,A,,,*31
2021-05-11 13:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.20,A,,,*3C
2021-05-11 13:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.07,A,,,*3E
2021-05-11 13:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.30,A,,,*3B
2021-05-11 13:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.11,A,,,*3A
2021-05-11 13:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.15,A,,,*39
2021-05-11 13:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.29,A,,,*38
2021-05-11 13:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.32,A,,,*3B
2021-05-11 13:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.04,A,,,*33
2021-05-11 13:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.05,A,,,*16
2021-05-11 13:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.01,A,,,*10
2021-05-11 13:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.04,A,,,*32
2021-05-11 13:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.02,A,,,*12
2021-05-11 13:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.21,A,,,*3C
2021-05-11 13:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.40,A,,,*3E
2021-05-11 13:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.41,A,,,*39
2021-05-11 13:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.33,A,,,*37
2021-05-11 13:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.49,A,,,*37
2021-05-11 13:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.31,A,,,*3D
2021-05-11 13:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.14,A,,,*37
2021-05-11 13:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.06,A,,,*34
2021-05-11 13:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.04,A,,,*35
2021-05-11 13:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.26,A,,,*38
2021-05-11 13:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.31,A,,,*39
2021-05-11 13:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.55,A,,,*3E
2021-05-11 13:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.64,A,,,*37
2021-05-11 13:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.91,A,,,*3D
2021-05-11 13:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.71,A,,,*3F
2021-05-11 13:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.55,A,,,*31
2021-05-11 13:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.67,A,,,*36
2021-05-11 13:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.48,A,,,*39
2021-05-11 13:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.13,A,,,*3D
2021-05-11 13:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.15,A,,,*3A
2021-05-11 13:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.07,A,,,*31
2021-05-11 13:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.31,A,,,*19
2021-05-11 13:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.08,A,,,*3B
2021-05-11 13:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.00,A,,,*34
2021-05-11 13:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.06,A,,,*3A
2021-05-11 13:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.09,A,,,*38
2021-05-11 13:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.32,A,,,*35
2021-05-11 13:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.04,A,,,*13
2021-05-11 13:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.22,A,,,*36
2021-05-11 13:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.10,A,,,*3C
2021-05-11 13:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.31,A,,,*3A
2021-05-11 13:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.14,A,,,*36
2021-05-11 13:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.25,A,,,*31
2021-05-11 13:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.20,A,,,*3F
2021-05-11 13:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.14,A,,,*35
2021-05-11 13:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.10,A,,,*3B
2021-05-11 13:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.17,A,,,*37
2021-05-11 13:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.23,A,,,*34
2021-05-11 13:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.24,A,,,*32
2021-05-11 13:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.22,A,,,*35
2021-05-11 13:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.27,A,,,*3D
2021-05-11 13:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.21,A,,,*37
2021-05-11 13:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.09,A,,,*3A
2021-05-11 13:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.02,A,,,*30
2021-05-11 13:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.24,A,,,*34
2021-05-11 13:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.01,A,,,*3C
2021-05-11 13:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.05,A,,,*3E
2021-05-11 13:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.19,A,,,*38
2021-05-11 13:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.07,A,,,*3D
2021-05-11 13:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.06,A,,,*12
2021-05-11 13:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.10,A,,,*34
2021-05-11 13:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.17,A,,,*33
2021-05-11 13:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.09,A,,,*3D
2021-05-11 13:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.41,A,,,*32
2021-05-11 13:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.25,A,,,*36
2021-05-11 13:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.25,A,,,*31
2021-05-11 13:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.16,A,,,*38
2021-05-11 13:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.22,A,,,*3F
2021-05-11 13:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.00,A,,,*1D
2021-05-11 13:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.08,A,,,*3A
2021-05-11 13:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.15,A,,,*33
2021-05-11 13:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.03,A,,,*35
2021-05-11 13:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.30,A,,,*19
2021-05-11 13:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.05,A,,,*1D
2021-05-11 13:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.03,A,,,*19
2021-05-11 13:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.20,A,,,*1D
2021-05-11 13:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.03,A,,,*3B
2021-05-11 13:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.17,A,,,*34
2021-05-11 13:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.13,A,,,*1E
2021-05-11 13:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.14,A,,,*3C
2021-05-11 13:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.18,A,,,*3E
2021-05-11 13:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.01,A,,,*12
2021-05-11 13:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.26,A,,,*37
2021-05-11 13:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.27,A,,,*38
2021-05-11 13:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.02,A,,,*3F
2021-05-11 13:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.12,A,,,*33
2021-05-11 13:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.48,A,,,*39
2021-05-11 13:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.26,A,,,*38
2021-05-11 13:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.37,A,,,*31
2021-05-11 13:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.40,A,,,*3E
2021-05-11 13:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.28,A,,,*30
2021-05-11 13:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.02,A,,,*1B
2021-05-11 13:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.09,A,,,*3D
2021-05-11 13:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.08,A,,,*3F
2021-05-11 13:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.09,A,,,*3D
2021-05-11 13:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.09,A,,,*36
2021-05-11 13:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.20,A,,,*36
2021-05-11 13:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.12,A,,,*37
2021-05-11 13:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.13,A,,,*35
2021-05-11 13:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.07,A,,,*30
2021-05-11 13:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.24,A,,,*33
2021-05-11 13:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.17,A,,,*32
2021-05-11 13:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.36,A,,,*30
2021-05-11 13:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.40,A,,,*3F
2021-05-11 13:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.43,A,,,*3C
2021-05-11 13:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.38,A,,,*31
2021-05-11 13:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.40,A,,,*34
2021-05-11 13:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.21,A,,,*38
2021-05-11 13:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.27,A,,,*3F
2021-05-11 13:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.27,A,,,*31
2021-05-11 13:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.32,A,,,*39
2021-05-11 13:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.15,A,,,*31
2021-05-11 13:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.04,A,,,*3E
2021-05-11 13:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.01,A,,,*3B
2021-05-11 13:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.03,A,,,*12
2021-05-11 13:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.14,A,,,*1D
2021-05-11 13:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.15,A,,,*32
2021-05-11 13:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.07,A,,,*32
2021-05-11 13:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.08,A,,,*33
2021-05-11 13:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.18,A,,,*35
2021-05-11 13:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.03,A,,,*3E
2021-05-11 13:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.08,A,,,*38
2021-05-11 13:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.37,A,,,*3E
2021-05-11 13:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.44,A,,,*39
2021-05-11 13:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.52,A,,,*31
2021-05-11 13:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.57,A,,,*37
2021-05-11 13:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.34,A,,,*3C
2021-05-11 13:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.56,A,,,*3C
2021-05-11 13:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.55,A,,,*30
2021-05-11 13:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.40,A,,,*30
2021-05-11 13:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.55,A,,,*31
2021-05-11 13:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.69,A,,,*3B
2021-05-11 13:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.22,A,,,*34
2021-05-11 13:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.21,A,,,*34
2021-05-11 13:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.41,A,,,*3B
2021-05-11 13:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.38,A,,,*3D
2021-05-11 13:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.13,A,,,*30
2021-05-11 13:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.32,A,,,*30
2021-05-11 13:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.18,A,,,*35
2021-05-11 13:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.14,A,,,*1D
2021-05-11 13:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.11,A,,,*30
2021-05-11 13:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.14,A,,,*36
2021-05-11 13:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.30,A,,,*35
2021-05-11 13:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.29,A,,,*3E
2021-05-11 13:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.42,A,,,*35
2021-05-11 13:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.13,A,,,*32
2021-05-11 13:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.25,A,,,*37
2021-05-11 13:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.02,A,,,*30
2021-05-11 13:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.07,A,,,*34
2021-05-11 13:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.11,A,,,*30
2021-05-11 13:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.25,A,,,*32
2021-05-11 13:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.04,A,,,*3D
2021-05-11 13:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.33,A,,,*39
2021-05-11 13:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.16,A,,,*32
2021-05-11 13:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.20,A,,,*3B
2021-05-11 13:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.09,A,,,*3E
2021-05-11 13:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.17,A,,,*30
2021-05-11 13:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.10,A,,,*18
2021-05-11 13:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.15,A,,,*1C
2021-05-11 13:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.06,A,,,*1E
2021-05-11 13:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.09,A,,,*19
2021-05-11 13:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.24,A,,,*14
2021-05-11 13:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.11,A,,,*18
2021-05-11 13:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.04,A,,,*33
2021-05-11 13:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.18,A,,,*10
2021-05-11 13:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.05,A,,,*1E
2021-05-11 13:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.21,A,,,*30
2021-05-11 13:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.24,A,,,*33
2021-05-11 13:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.21,A,,,*32
2021-05-11 13:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.40,A,,,*31
2021-05-11 13:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.13,A,,,*33
2021-05-11 13:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.18,A,,,*3C
2021-05-11 13:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.15,A,,,*37
2021-05-11 13:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.04,A,,,*37
2021-05-11 13:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.04,A,,,*3E
2021-05-11 13:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.28,A,,,*3B
2021-05-11 13:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.12,A,,,*38
2021-05-11 13:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.15,A,,,*38
2021-05-11 13:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.29,A,,,*3E
2021-05-11 13:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.01,A,,,*36
2021-05-11 13:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.11,A,,,*34
2021-05-11 13:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.11,A,,,*3B
2021-05-11 13:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.07,A,,,*3D
2021-05-11 13:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.19,A,,,*33
2021-05-11 13:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.22,A,,,*34
2021-05-11 13:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.10,A,,,*36
2021-05-11 13:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.17,A,,,*3D
2021-05-11 13:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.00,A,,,*37
2021-05-11 13:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.05,A,,,*1E
2021-05-11 13:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.10,A,,,*30
2021-05-11 13:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.06,A,,,*3B
2021-05-11 13:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.02,A,,,*3C
2021-05-11 13:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.28,A,,,*3A
2021-05-11 13:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.14,A,,,*3F
2021-05-11 13:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.17,A,,,*30
2021-05-11 13:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.16,A,,,*34
2021-05-11 13:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.13,A,,,*36
2021-05-11 13:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.03,A,,,*1B
2021-05-11 13:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.07,A,,,*38
2021-05-11 13:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.02,A,,,*17
2021-05-11 13:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.16,A,,,*3F
2021-05-11 13:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.26,A,,,*3F
2021-05-11 13:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.28,A,,,*33
2021-05-11 13:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.04,A,,,*3F
2021-05-11 13:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.24,A,,,*3F
2021-05-11 13:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.01,A,,,*3A
2021-05-11 13:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.06,A,,,*1E
2021-05-11 13:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.16,A,,,*1F
2021-05-11 13:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.16,A,,,*30
2021-05-11 13:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.12,A,,,*15
2021-05-11 13:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.23,A,,,*15
2021-05-11 13:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.01,A,,,*18
2021-05-11 13:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.08,A,,,*30
2021-05-11 13:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.08,A,,,*18
2021-05-11 13:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.11,A,,,*31
2021-05-11 13:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.29,A,,,*3E
2021-05-11 13:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.10,A,,,*3A
2021-05-11 13:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.26,A,,,*30
2021-05-11 13:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.13,A,,,*35
2021-05-11 13:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.10,A,,,*3B
2021-05-11 13:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.02,A,,,*3A
2021-05-11 13:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.04,A,,,*39
2021-05-11 13:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.11,A,,,*11
2021-05-11 13:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.04,A,,,*1D
2021-05-11 13:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.00,A,,,*18
2021-05-11 13:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.01,A,,,*3B
2021-05-11 13:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.05,A,,,*32
2021-05-11 13:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.16,A,,,*3C
2021-05-11 13:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.29,A,,,*32
2021-05-11 13:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.34,A,,,*33
2021-05-11 13:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.26,A,,,*3B
2021-05-11 13:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.27,A,,,*30
2021-05-11 13:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.02,A,,,*3E
2021-05-11 13:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.08,A,,,*33
2021-05-11 13:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.04,A,,,*39
2021-05-11 13:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.01,A,,,*3A
2021-05-11 13:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.10,A,,,*36
2021-05-11 13:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.30,A,,,*34
2021-05-11 13:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.10,A,,,*3F
2021-05-11 13:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.22,A,,,*3D
2021-05-11 13:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.31,A,,,*3F
2021-05-11 13:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.17,A,,,*32
2021-05-11 13:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.08,A,,,*3C
2021-05-11 13:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.30,A,,,*3A
2021-05-11 13:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.10,A,,,*31
2021-05-11 13:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.25,A,,,*30
2021-05-11 13:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.27,A,,,*32
2021-05-11 13:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.43,A,,,*32
2021-05-11 13:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.19,A,,,*3E
2021-05-11 13:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.13,A,,,*37
2021-05-11 13:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.15,A,,,*35
2021-05-11 13:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.26,A,,,*30
2021-05-11 13:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.07,A,,,*1A
2021-05-11 13:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.15,A,,,*35
2021-05-11 13:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.42,A,,,*35
2021-05-11 13:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.20,A,,,*34
2021-05-11 13:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.02,A,,,*3B
2021-05-11 13:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.44,A,,,*35
2021-05-11 13:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.30,A,,,*34
2021-05-11 13:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.03,A,,,*33
2021-05-11 13:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.23,A,,,*37
2021-05-11 13:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.23,A,,,*38
2021-05-11 13:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.10,A,,,*3F
2021-05-11 13:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.09,A,,,*3D
2021-05-11 13:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.20,A,,,*34
2021-05-11 13:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.16,A,,,*32
2021-05-11 13:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.03,A,,,*35
2021-05-11 13:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.11,A,,,*32
2021-05-11 13:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.26,A,,,*32
2021-05-11 13:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.21,A,,,*3E
2021-05-11 13:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.30,A,,,*39
2021-05-11 13:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.51,A,,,*39
2021-05-11 13:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.29,A,,,*36
2021-05-11 13:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.31,A,,,*37
2021-05-11 13:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.18,A,,,*31
2021-05-11 13:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.12,A,,,*3E
2021-05-11 13:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.12,A,,,*37
2021-05-11 13:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.24,A,,,*3A
2021-05-11 13:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.30,A,,,*31
2021-05-11 13:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.27,A,,,*30
2021-05-11 13:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.31,A,,,*3C
2021-05-11 13:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.37,A,,,*37
2021-05-11 13:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.28,A,,,*31
2021-05-11 13:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.02,A,,,*35
2021-05-11 13:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.31,A,,,*31
2021-05-11 13:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.11,A,,,*3A
2021-05-11 13:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.06,A,,,*33
2021-05-11 13:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.10,A,,,*32
2021-05-11 13:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.22,A,,,*3B
2021-05-11 13:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.31,A,,,*33
2021-05-11 13:16:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.14,A,,,*32
2021-05-11 13:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.38,A,,,*3F
2021-05-11 13:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.36,A,,,*3B
2021-05-11 13:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.29,A,,,*3E
2021-05-11 13:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.14,A,,,*3D
2021-05-11 13:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.72,A,,,*31
2021-05-11 13:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.34,A,,,*3D
2021-05-11 13:17:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.40,A,,,*3D
2021-05-11 13:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.40,A,,,*30
2021-05-11 13:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.56,A,,,*33
2021-05-11 13:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.15,A,,,*3B
2021-05-11 13:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.48,A,,,*3E
2021-05-11 13:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.49,A,,,*36
2021-05-11 13:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.44,A,,,*3B
2021-05-11 13:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.51,A,,,*38
2021-05-11 13:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.45,A,,,*35
2021-05-11 13:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.12,A,,,*33
2021-05-11 13:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.09,A,,,*3C
2021-05-11 13:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.08,A,,,*11
2021-05-11 13:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.23,A,,,*1F
2021-05-11 13:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.01,A,,,*3D
2021-05-11 13:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.05,A,,,*38
2021-05-11 13:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.13,A,,,*3D
2021-05-11 13:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.60,A,,,*33
2021-05-11 13:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.34,A,,,*36
2021-05-11 13:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.26,A,,,*30
2021-05-11 13:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.48,A,,,*32
2021-05-11 13:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.55,A,,,*3C
2021-05-11 13:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.13,A,,,*35
2021-05-11 13:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.58,A,,,*39
2021-05-11 13:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.40,A,,,*31
2021-05-11 13:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.09,A,,,*31
2021-05-11 13:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.07,A,,,*39
2021-05-11 13:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.46,A,,,*37
2021-05-11 13:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.20,A,,,*36
2021-05-11 13:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.18,A,,,*39
2021-05-11 13:18:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.68,A,,,*3E
2021-05-11 13:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.51,A,,,*38
2021-05-11 13:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.38,A,,,*3A
2021-05-11 13:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.35,A,,,*37
2021-05-11 13:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.64,A,,,*30
2021-05-11 13:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.15,A,,,*31
2021-05-11 13:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.31,A,,,*30
2021-05-11 13:19:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.24,A,,,*3F
2021-05-11 13:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.17,A,,,*3F
2021-05-11 13:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.05,A,,,*3F
2021-05-11 13:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.11,A,,,*35
2021-05-11 13:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.17,A,,,*3C
2021-05-11 13:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.02,A,,,*1B
2021-05-11 13:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.16,A,,,*35
2021-05-11 13:19:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.40,A,,,*3B
2021-05-11 13:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.41,A,,,*32
2021-05-11 13:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.40,A,,,*3B
2021-05-11 13:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.61,A,,,*36
2021-05-11 13:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.54,A,,,*3A
2021-05-11 13:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.26,A,,,*3E
2021-05-11 13:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.29,A,,,*31
2021-05-11 13:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.26,A,,,*32
2021-05-11 13:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.14,A,,,*3E
2021-05-11 13:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.13,A,,,*3E
2021-05-11 13:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.12,A,,,*37
2021-05-11 13:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.11,A,,,*35
2021-05-11 13:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.01,A,,,*1C
2021-05-11 13:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.32,A,,,*35
2021-05-11 13:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.25,A,,,*3A
2021-05-11 13:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.10,A,,,*33
2021-05-11 13:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.42,A,,,*36
2021-05-11 13:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.61,A,,,*34
2021-05-11 13:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.26,A,,,*3D
2021-05-11 13:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.59,A,,,*3D
2021-05-11 13:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.77,A,,,*30
2021-05-11 13:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.54,A,,,*3D
2021-05-11 13:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.35,A,,,*32
2021-05-11 13:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.56,A,,,*32
2021-05-11 13:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.39,A,,,*30
2021-05-11 13:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.39,A,,,*3F
2021-05-11 13:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.36,A,,,*37
2021-05-11 13:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.25,A,,,*3B
2021-05-11 13:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.34,A,,,*36
2021-05-11 13:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.18,A,,,*3E
2021-05-11 13:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.15,A,,,*35
2021-05-11 13:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.01,A,,,*3C
2021-05-11 13:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.14,A,,,*32
2021-05-11 13:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.09,A,,,*19
2021-05-11 13:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.18,A,,,*32
2021-05-11 13:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.10,A,,,*35
2021-05-11 13:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.13,A,,,*37
2021-05-11 13:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.16,A,,,*3F
2021-05-11 13:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.19,A,,,*3D
2021-05-11 13:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.01,A,,,*17
2021-05-11 13:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.33,A,,,*35
2021-05-11 13:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.39,A,,,*37
2021-05-11 13:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.39,A,,,*3E
2021-05-11 13:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.42,A,,,*3B
2021-05-11 13:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.47,A,,,*38
2021-05-11 13:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.13,A,,,*32
2021-05-11 13:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.19,A,,,*32
2021-05-11 13:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.10,A,,,*34
2021-05-11 13:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.28,A,,,*35
2021-05-11 13:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.12,A,,,*36
2021-05-11 13:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.19,A,,,*37
2021-05-11 13:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.28,A,,,*3E
2021-05-11 13:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.23,A,,,*3E
2021-05-11 13:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.02,A,,,*36
2021-05-11 13:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.19,A,,,*3D
2021-05-11 13:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.22,A,,,*3C
2021-05-11 13:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.00,A,,,*35
2021-05-11 13:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.22,A,,,*35
2021-05-11 13:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.34,A,,,*32
2021-05-11 13:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.38,A,,,*3A
2021-05-11 13:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.55,A,,,*3B
2021-05-11 13:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.62,A,,,*35
2021-05-11 13:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.63,A,,,*38
2021-05-11 13:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.74,A,,,*30
2021-05-11 13:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.43,A,,,*30
2021-05-11 13:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.23,A,,,*32
2021-05-11 13:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.40,A,,,*3D
2021-05-11 13:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.12,A,,,*35
2021-05-11 13:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.07,A,,,*17
2021-05-11 13:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.16,A,,,*39
2021-05-11 13:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.20,A,,,*3B
2021-05-11 13:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.08,A,,,*3E
2021-05-11 13:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.11,A,,,*3E
2021-05-11 13:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.51,A,,,*38
2021-05-11 13:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.29,A,,,*36
2021-05-11 13:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.30,A,,,*3E
2021-05-11 13:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.38,A,,,*36
2021-05-11 13:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.42,A,,,*30
2021-05-11 13:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.06,A,,,*14
2021-05-11 13:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.27,A,,,*35
2021-05-11 13:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.35,A,,,*3F
2021-05-11 13:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.23,A,,,*3C
2021-05-11 13:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.29,A,,,*3F
2021-05-11 13:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.37,A,,,*37
2021-05-11 13:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.24,A,,,*31
2021-05-11 13:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.13,A,,,*3F
2021-05-11 13:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.30,A,,,*33
2021-05-11 13:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.17,A,,,*38
2021-05-11 13:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.11,A,,,*34
2021-05-11 13:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.24,A,,,*32
2021-05-11 13:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.07,A,,,*33
2021-05-11 13:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.06,A,,,*1D
2021-05-11 13:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.05,A,,,*3A
2021-05-11 13:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.27,A,,,*3F
2021-05-11 13:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.18,A,,,*3C
2021-05-11 13:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.39,A,,,*38
2021-05-11 13:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.26,A,,,*30
2021-05-11 13:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.47,A,,,*31
2021-05-11 13:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.38,A,,,*33
2021-05-11 13:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.24,A,,,*33
2021-05-11 13:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.29,A,,,*32
2021-05-11 13:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.39,A,,,*3E
2021-05-11 13:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.22,A,,,*32
2021-05-11 13:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.09,A,,,*3D
2021-05-11 13:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.27,A,,,*38
2021-05-11 13:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.10,A,,,*3C
2021-05-11 13:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.23,A,,,*37
2021-05-11 13:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.26,A,,,*39
2021-05-11 13:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.32,A,,,*37
2021-05-11 13:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.30,A,,,*3E
2021-05-11 13:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.30,A,,,*34
2021-05-11 13:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.35,A,,,*36
2021-05-11 13:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.18,A,,,*31
2021-05-11 13:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.16,A,,,*3F
2021-05-11 13:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.09,A,,,*35
2021-05-11 13:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.14,A,,,*3B
2021-05-11 13:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.10,A,,,*3F
2021-05-11 13:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.06,A,,,*3E
2021-05-11 13:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.35,A,,,*33
2021-05-11 13:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.10,A,,,*31
2021-05-11 13:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.10,A,,,*36
2021-05-11 13:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.01,A,,,*32
2021-05-11 13:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.24,A,,,*37
2021-05-11 13:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.15,A,,,*11
2021-05-11 13:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.13,A,,,*38
2021-05-11 13:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.31,A,,,*39
2021-05-11 13:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.34,A,,,*3C
2021-05-11 13:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.32,A,,,*3C
2021-05-11 13:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.57,A,,,*3A
2021-05-11 13:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.37,A,,,*36
2021-05-11 13:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.24,A,,,*33
2021-05-11 13:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.27,A,,,*3F
2021-05-11 13:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.01,A,,,*35
2021-05-11 13:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.08,A,,,*17
2021-05-11 13:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.41,A,,,*3B
2021-05-11 13:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.37,A,,,*39
2021-05-11 13:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.45,A,,,*32
2021-05-11 13:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.64,A,,,*39
2021-05-11 13:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.52,A,,,*39
2021-05-11 13:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.22,A,,,*39
2021-05-11 13:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.25,A,,,*37
2021-05-11 13:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.09,A,,,*38
2021-05-11 13:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.12,A,,,*3E
2021-05-11 13:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.20,A,,,*38
2021-05-11 13:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.24,A,,,*34
2021-05-11 13:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.28,A,,,*3F
2021-05-11 13:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.33,A,,,*3D
2021-05-11 13:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.37,A,,,*3E
2021-05-11 13:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.45,A,,,*34
2021-05-11 13:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.53,A,,,*3E
2021-05-11 13:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.43,A,,,*34
2021-05-11 13:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.37,A,,,*3C
2021-05-11 13:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.38,A,,,*3A
2021-05-11 13:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.28,A,,,*31
2021-05-11 13:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.13,A,,,*37
2021-05-11 13:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.09,A,,,*31
2021-05-11 13:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.05,A,,,*16
2021-05-11 13:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.03,A,,,*3A
2021-05-11 13:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.04,A,,,*3A
2021-05-11 13:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.09,A,,,*1B
2021-05-11 13:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.02,A,,,*3A
2021-05-11 13:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.25,A,,,*38
2021-05-11 13:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.03,A,,,*3B
2021-05-11 13:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.03,A,,,*35
2021-05-11 13:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.37,A,,,*38
2021-05-11 13:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.41,A,,,*3F
2021-05-11 13:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.16,A,,,*3C
2021-05-11 13:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.44,A,,,*34
2021-05-11 13:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.25,A,,,*3C
2021-05-11 13:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.04,A,,,*1F
2021-05-11 13:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.07,A,,,*1E
2021-05-11 13:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.11,A,,,*3D
2021-05-11 13:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.06,A,,,*1D
2021-05-11 13:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.21,A,,,*37
2021-05-11 13:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.14,A,,,*31
2021-05-11 13:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.39,A,,,*3B
2021-05-11 13:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.36,A,,,*35
2021-05-11 13:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.40,A,,,*39
2021-05-11 13:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.47,A,,,*31
2021-05-11 13:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.62,A,,,*34
2021-05-11 13:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.40,A,,,*3A
2021-05-11 13:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.54,A,,,*32
2021-05-11 13:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.48,A,,,*3B
2021-05-11 13:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.41,A,,,*33
2021-05-11 13:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.53,A,,,*31
2021-05-11 13:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.30,A,,,*37
2021-05-11 13:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.43,A,,,*30
2021-05-11 13:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.35,A,,,*3C
2021-05-11 13:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.32,A,,,*31
2021-05-11 13:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.36,A,,,*30
2021-05-11 13:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.27,A,,,*35
2021-05-11 13:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.09,A,,,*3A
2021-05-11 13:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.09,A,,,*34
2021-05-11 13:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.12,A,,,*36
2021-05-11 13:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.11,A,,,*31
2021-05-11 13:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.37,A,,,*30
2021-05-11 13:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.42,A,,,*30
2021-05-11 13:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.40,A,,,*33
2021-05-11 13:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.43,A,,,*3D
2021-05-11 13:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.22,A,,,*38
2021-05-11 13:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.21,A,,,*31
2021-05-11 13:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.06,A,,,*33
2021-05-11 13:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.15,A,,,*37
2021-05-11 13:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.02,A,,,*32
2021-05-11 13:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.31,A,,,*39
2021-05-11 13:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.22,A,,,*35
2021-05-11 13:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.15,A,,,*38
2021-05-11 13:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.30,A,,,*38
2021-05-11 13:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.26,A,,,*3C
2021-05-11 13:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.13,A,,,*13
2021-05-11 13:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.07,A,,,*3D
2021-05-11 13:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.32,A,,,*3A
2021-05-11 13:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.15,A,,,*3F
2021-05-11 13:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.32,A,,,*3E
2021-05-11 13:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.65,A,,,*39
2021-05-11 13:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.58,A,,,*39
2021-05-11 13:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.45,A,,,*37
2021-05-11 13:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.48,A,,,*37
2021-05-11 13:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.49,A,,,*3C
2021-05-11 13:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.28,A,,,*3D
2021-05-11 13:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.18,A,,,*30
2021-05-11 13:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.16,A,,,*31
2021-05-11 13:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.14,A,,,*3C
2021-05-11 13:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.02,A,,,*3B
2021-05-11 13:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.27,A,,,*3C
2021-05-11 13:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.21,A,,,*37
2021-05-11 13:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.21,A,,,*3E
2021-05-11 13:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.27,A,,,*37
2021-05-11 13:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.32,A,,,*30
2021-05-11 13:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.14,A,,,*3A
2021-05-11 13:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.24,A,,,*3A
2021-05-11 13:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.14,A,,,*38
2021-05-11 13:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.11,A,,,*3A
2021-05-11 13:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.18,A,,,*30
2021-05-11 13:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.13,A,,,*3E
2021-05-11 13:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.13,A,,,*3B
2021-05-11 13:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.19,A,,,*33
2021-05-11 13:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.17,A,,,*3C
2021-05-11 13:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.11,A,,,*38
2021-05-11 13:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.20,A,,,*37
2021-05-11 13:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.19,A,,,*3D
2021-05-11 13:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.19,A,,,*3E
2021-05-11 13:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.24,A,,,*3F
2021-05-11 13:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.26,A,,,*33
2021-05-11 13:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.43,A,,,*3C
2021-05-11 13:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.23,A,,,*37
2021-05-11 13:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.30,A,,,*38
2021-05-11 13:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.41,A,,,*31
2021-05-11 13:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.39,A,,,*36
2021-05-11 13:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.19,A,,,*3F
2021-05-11 13:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.41,A,,,*3A
2021-05-11 13:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.47,A,,,*3F
2021-05-11 13:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.26,A,,,*31
2021-05-11 13:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.37,A,,,*30
2021-05-11 13:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.43,A,,,*3B
2021-05-11 13:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.53,A,,,*32
2021-05-11 13:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.33,A,,,*31
2021-05-11 13:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.47,A,,,*37
2021-05-11 13:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.49,A,,,*3C
2021-05-11 13:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.47,A,,,*34
2021-05-11 13:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.32,A,,,*35
2021-05-11 13:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.47,A,,,*36
2021-05-11 13:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.30,A,,,*31
2021-05-11 13:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.38,A,,,*39
2021-05-11 13:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.34,A,,,*32
2021-05-11 13:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.49,A,,,*38
2021-05-11 13:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.18,A,,,*39
2021-05-11 13:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.40,A,,,*31
2021-05-11 13:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.02,A,,,*38
2021-05-11 13:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.06,A,,,*32
2021-05-11 13:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.05,A,,,*13
2021-05-11 13:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.30,A,,,*33
2021-05-11 13:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.09,A,,,*3D
2021-05-11 13:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.14,A,,,*37
2021-05-11 13:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.08,A,,,*30
2021-05-11 13:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.10,A,,,*3C
2021-05-11 13:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.05,A,,,*1A
2021-05-11 13:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.19,A,,,*32
2021-05-11 13:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.22,A,,,*31
2021-05-11 13:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.44,A,,,*38
2021-05-11 13:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.43,A,,,*38
2021-05-11 13:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.43,A,,,*36
2021-05-11 13:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.27,A,,,*3D
2021-05-11 13:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.48,A,,,*3F
2021-05-11 13:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.30,A,,,*3A
2021-05-11 13:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.40,A,,,*3E
2021-05-11 13:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.49,A,,,*34
2021-05-11 13:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.47,A,,,*3D
2021-05-11 13:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.38,A,,,*38
2021-05-11 13:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.48,A,,,*39
2021-05-11 13:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.32,A,,,*31
2021-05-11 13:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.26,A,,,*37
2021-05-11 13:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.29,A,,,*38
2021-05-11 13:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.18,A,,,*3B
2021-05-11 13:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.03,A,,,*34
2021-05-11 13:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.06,A,,,*34
2021-05-11 13:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.25,A,,,*32
2021-05-11 13:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.31,A,,,*33
2021-05-11 13:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.28,A,,,*37
2021-05-11 13:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.25,A,,,*33
2021-05-11 13:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.55,A,,,*35
2021-05-11 13:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.23,A,,,*3C
2021-05-11 13:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.24,A,,,*33
2021-05-11 13:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.63,A,,,*38
2021-05-11 13:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.58,A,,,*36
2021-05-11 13:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.37,A,,,*3F
2021-05-11 13:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.44,A,,,*35
2021-05-11 13:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.40,A,,,*3F
2021-05-11 13:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.02,A,,,*1D
2021-05-11 13:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.04,A,,,*30
2021-05-11 13:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.15,A,,,*3D
2021-05-11 13:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.03,A,,,*19
2021-05-11 13:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.15,A,,,*3F
2021-05-11 13:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.23,A,,,*36
2021-05-11 13:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.32,A,,,*35
2021-05-11 13:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.09,A,,,*3F
2021-05-11 13:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.49,A,,,*3E
2021-05-11 13:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.35,A,,,*34
2021-05-11 13:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.35,A,,,*3A
2021-05-11 13:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.36,A,,,*39
2021-05-11 13:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.34,A,,,*3D
2021-05-11 13:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.27,A,,,*3A
2021-05-11 13:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.20,A,,,*39
2021-05-11 13:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.27,A,,,*3E
2021-05-11 13:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.29,A,,,*39
2021-05-11 13:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.30,A,,,*36
2021-05-11 13:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.26,A,,,*38
2021-05-11 13:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.43,A,,,*3C
2021-05-11 13:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.40,A,,,*3B
2021-05-11 13:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.29,A,,,*37
2021-05-11 13:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.44,A,,,*35
2021-05-11 13:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.18,A,,,*33
2021-05-11 13:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.03,A,,,*3E
2021-05-11 13:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.09,A,,,*39
2021-05-11 13:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.05,A,,,*33
2021-05-11 13:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.00,A,,,*16
2021-05-11 13:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.26,A,,,*3C
2021-05-11 13:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.44,A,,,*32
2021-05-11 13:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.40,A,,,*35
2021-05-11 13:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.46,A,,,*36
2021-05-11 13:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.52,A,,,*3B
2021-05-11 13:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.38,A,,,*3A
2021-05-11 13:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.34,A,,,*35
2021-05-11 13:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.31,A,,,*35
2021-05-11 13:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.44,A,,,*37
2021-05-11 13:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.39,A,,,*3B
2021-05-11 13:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.45,A,,,*31
2021-05-11 13:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.41,A,,,*35
2021-05-11 13:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.43,A,,,*34
2021-05-11 13:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.59,A,,,*3B
2021-05-11 13:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.58,A,,,*30
2021-05-11 13:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.56,A,,,*3E
2021-05-11 13:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.48,A,,,*30
2021-05-11 13:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.47,A,,,*3B
2021-05-11 13:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.24,A,,,*33
2021-05-11 13:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.24,A,,,*3D
2021-05-11 13:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.27,A,,,*39
2021-05-11 13:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.09,A,,,*3D
2021-05-11 13:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.23,A,,,*3C
2021-05-11 13:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.25,A,,,*33
2021-05-11 13:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.31,A,,,*36
2021-05-11 13:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.33,A,,,*35
2021-05-11 13:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.53,A,,,*3D
2021-05-11 13:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.38,A,,,*3E
2021-05-11 13:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.24,A,,,*38
2021-05-11 13:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.24,A,,,*38
2021-05-11 13:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.27,A,,,*38
2021-05-11 13:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.11,A,,,*34
2021-05-11 13:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.22,A,,,*3C
2021-05-11 13:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.20,A,,,*3F
2021-05-11 13:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.03,A,,,*3D
2021-05-11 13:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.02,A,,,*39
2021-05-11 13:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.14,A,,,*31
2021-05-11 13:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.04,A,,,*36
2021-05-11 13:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.30,A,,,*34
2021-05-11 13:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.29,A,,,*3B
2021-05-11 13:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.35,A,,,*30
2021-05-11 13:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.51,A,,,*33
2021-05-11 13:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.45,A,,,*38
2021-05-11 13:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.27,A,,,*39
2021-05-11 13:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.57,A,,,*35
2021-05-11 13:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.61,A,,,*3E
2021-05-11 13:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.42,A,,,*36
2021-05-11 13:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.51,A,,,*3E
2021-05-11 13:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.50,A,,,*3D
2021-05-11 13:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.40,A,,,*38
2021-05-11 13:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.42,A,,,*34
2021-05-11 13:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.50,A,,,*35
2021-05-11 13:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.32,A,,,*3B
2021-05-11 13:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.29,A,,,*30
2021-05-11 13:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.31,A,,,*3E
2021-05-11 13:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.13,A,,,*35
2021-05-11 13:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.03,A,,,*17
2021-05-11 13:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.17,A,,,*38
2021-05-11 13:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.26,A,,,*31
2021-05-11 13:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.20,A,,,*36
2021-05-11 13:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.26,A,,,*35
2021-05-11 13:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.31,A,,,*32
2021-05-11 13:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.24,A,,,*3A
2021-05-11 13:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.38,A,,,*3F
2021-05-11 13:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.20,A,,,*3B
2021-05-11 13:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.41,A,,,*3B
2021-05-11 13:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.39,A,,,*3E
2021-05-11 13:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.43,A,,,*39
2021-05-11 13:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.22,A,,,*3B
2021-05-11 13:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.29,A,,,*33
2021-05-11 13:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.32,A,,,*31
2021-05-11 13:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.27,A,,,*39
2021-05-11 13:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.33,A,,,*3A
2021-05-11 13:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.44,A,,,*35
2021-05-11 13:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.65,A,,,*39
2021-05-11 13:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.26,A,,,*3E
2021-05-11 13:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.59,A,,,*3C
2021-05-11 13:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.38,A,,,*30
2021-05-11 13:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.29,A,,,*3E
2021-05-11 13:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.04,A,,,*3F
2021-05-11 13:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.17,A,,,*33
2021-05-11 13:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.07,A,,,*1F
2021-05-11 13:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.12,A,,,*3E
2021-05-11 13:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.11,A,,,*34
2021-05-11 13:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.27,A,,,*35
2021-05-11 13:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.29,A,,,*39
2021-05-11 13:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.32,A,,,*3E
2021-05-11 13:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.37,A,,,*39
2021-05-11 13:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.54,A,,,*34
2021-05-11 13:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.50,A,,,*3B
2021-05-11 13:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.58,A,,,*36
2021-05-11 13:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.61,A,,,*36
2021-05-11 13:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.36,A,,,*3E
2021-05-11 13:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.11,A,,,*35
2021-05-11 13:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.27,A,,,*33
2021-05-11 13:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.13,A,,,*3E
2021-05-11 13:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.11,A,,,*11
2021-05-11 13:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.11,A,,,*36
2021-05-11 13:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.16,A,,,*30
2021-05-11 13:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.08,A,,,*15
2021-05-11 13:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.13,A,,,*1B
2021-05-11 13:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.06,A,,,*33
2021-05-11 13:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.11,A,,,*12
2021-05-11 13:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.03,A,,,*33
2021-05-11 13:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.03,A,,,*3A
2021-05-11 13:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.30,A,,,*37
2021-05-11 13:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.04,A,,,*31
2021-05-11 13:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.30,A,,,*34
2021-05-11 13:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.29,A,,,*3E
2021-05-11 13:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.23,A,,,*3A
2021-05-11 13:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.10,A,,,*3A
2021-05-11 13:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.53,A,,,*31
2021-05-11 13:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.33,A,,,*36
2021-05-11 13:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.23,A,,,*32
2021-05-11 13:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.50,A,,,*30
2021-05-11 13:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.49,A,,,*30
2021-05-11 13:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.22,A,,,*3D
2021-05-11 13:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.22,A,,,*36
2021-05-11 13:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.27,A,,,*35
2021-05-11 13:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.16,A,,,*37
2021-05-11 13:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.00,A,,,*1B
2021-05-11 13:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.12,A,,,*37
2021-05-11 13:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.26,A,,,*3F
2021-05-11 13:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.09,A,,,*32
2021-05-11 13:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.09,A,,,*35
2021-05-11 13:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.27,A,,,*30
2021-05-11 13:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.18,A,,,*3E
2021-05-11 13:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.00,A,,,*19
2021-05-11 13:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.24,A,,,*3C
2021-05-11 13:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.09,A,,,*3F
2021-05-11 13:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.20,A,,,*3D
2021-05-11 13:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.43,A,,,*32
2021-05-11 13:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.31,A,,,*37
2021-05-11 13:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.11,A,,,*34
2021-05-11 13:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.35,A,,,*3C
2021-05-11 13:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.21,A,,,*37
2021-05-11 13:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.01,A,,,*3A
2021-05-11 13:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.13,A,,,*3E
2021-05-11 13:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.26,A,,,*3A
2021-05-11 13:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.03,A,,,*32
2021-05-11 13:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.06,A,,,*3F
2021-05-11 13:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.12,A,,,*3F
2021-05-11 13:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.17,A,,,*33
2021-05-11 13:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.17,A,,,*32
2021-05-11 13:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.23,A,,,*31
2021-05-11 13:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.27,A,,,*32
2021-05-11 13:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.18,A,,,*38
2021-05-11 13:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.20,A,,,*35
2021-05-11 13:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.01,A,,,*11
2021-05-11 13:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.22,A,,,*34
2021-05-11 13:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.09,A,,,*3C
2021-05-11 13:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.18,A,,,*3E
2021-05-11 13:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.07,A,,,*3E
2021-05-11 13:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.32,A,,,*3F
2021-05-11 13:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.19,A,,,*3A
2021-05-11 13:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.12,A,,,*37
2021-05-11 13:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.17,A,,,*3C
2021-05-11 13:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.17,A,,,*3C
2021-05-11 13:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.20,A,,,*36
2021-05-11 13:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.11,A,,,*3B
2021-05-11 13:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.30,A,,,*38
2021-05-11 13:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.23,A,,,*3E
2021-05-11 13:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.37,A,,,*33
2021-05-11 13:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.19,A,,,*3D
2021-05-11 13:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.29,A,,,*3C
2021-05-11 13:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.28,A,,,*3E
2021-05-11 13:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.31,A,,,*39
2021-05-11 13:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.35,A,,,*37
2021-05-11 13:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.18,A,,,*32
2021-05-11 13:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.23,A,,,*33
2021-05-11 13:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.28,A,,,*32
2021-05-11 13:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.20,A,,,*36
2021-05-11 13:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.22,A,,,*37
2021-05-11 13:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.54,A,,,*34
2021-05-11 13:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.22,A,,,*30
2021-05-11 13:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.15,A,,,*3D
2021-05-11 13:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.39,A,,,*38
2021-05-11 13:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.27,A,,,*38
2021-05-11 13:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.33,A,,,*3F
2021-05-11 13:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.58,A,,,*32
2021-05-11 13:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.55,A,,,*35
2021-05-11 13:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.55,A,,,*3A
2021-05-11 13:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.66,A,,,*3B
2021-05-11 13:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.53,A,,,*36
2021-05-11 13:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.50,A,,,*38
2021-05-11 13:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.49,A,,,*3F
2021-05-11 13:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.39,A,,,*36
2021-05-11 13:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.30,A,,,*3F
2021-05-11 13:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.44,A,,,*38
2021-05-11 13:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.30,A,,,*35
2021-05-11 13:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.25,A,,,*3E
2021-05-11 13:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.14,A,,,*39
2021-05-11 13:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.20,A,,,*32
2021-05-11 13:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.10,A,,,*35
2021-05-11 13:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.12,A,,,*39
2021-05-11 13:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.26,A,,,*3F
2021-05-11 13:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.52,A,,,*33
2021-05-11 13:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.23,A,,,*35
2021-05-11 13:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.35,A,,,*32
2021-05-11 13:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.49,A,,,*36
2021-05-11 13:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.23,A,,,*39
2021-05-11 13:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.24,A,,,*37
2021-05-11 13:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.37,A,,,*3A
2021-05-11 13:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.18,A,,,*32
2021-05-11 13:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.23,A,,,*37
2021-05-11 13:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.36,A,,,*34
2021-05-11 13:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.11,A,,,*34
2021-05-11 13:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.27,A,,,*3B
2021-05-11 13:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.31,A,,,*36
2021-05-11 13:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.23,A,,,*31
2021-05-11 13:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.20,A,,,*3E
2021-05-11 13:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.40,A,,,*3B
2021-05-11 13:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.16,A,,,*31
2021-05-11 13:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.14,A,,,*37
2021-05-11 13:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.23,A,,,*3C
2021-05-11 13:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.13,A,,,*38
2021-05-11 13:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.00,A,,,*18
2021-05-11 13:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.32,A,,,*36
2021-05-11 13:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.08,A,,,*3F
2021-05-11 13:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.05,A,,,*33
2021-05-11 13:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.23,A,,,*33
2021-05-11 13:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.21,A,,,*30
2021-05-11 13:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.03,A,,,*39
2021-05-11 13:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.29,A,,,*3E
2021-05-11 13:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.29,A,,,*37
2021-05-11 13:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.31,A,,,*3E
2021-05-11 13:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.49,A,,,*36
2021-05-11 13:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.43,A,,,*3D
2021-05-11 13:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.34,A,,,*3D
2021-05-11 13:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.15,A,,,*35
2021-05-11 13:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.05,A,,,*36
2021-05-11 13:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.08,A,,,*13
2021-05-11 13:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.11,A,,,*32
2021-05-11 13:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.14,A,,,*3A
2021-05-11 13:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.42,A,,,*33
2021-05-11 13:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.52,A,,,*30
2021-05-11 13:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.43,A,,,*3D
2021-05-11 13:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.26,A,,,*37
2021-05-11 13:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.39,A,,,*3F
2021-05-11 13:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.18,A,,,*3C
2021-05-11 13:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.06,A,,,*3B
2021-05-11 13:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.24,A,,,*35
2021-05-11 13:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.34,A,,,*36
2021-05-11 13:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.23,A,,,*3E
2021-05-11 13:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.43,A,,,*3A
2021-05-11 13:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.56,A,,,*34
2021-05-11 13:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.21,A,,,*37
2021-05-11 13:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.39,A,,,*36
2021-05-11 13:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.58,A,,,*3E
2021-05-11 13:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.28,A,,,*30
2021-05-11 13:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.30,A,,,*32
2021-05-11 13:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.55,A,,,*34
2021-05-11 13:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.43,A,,,*39
2021-05-11 13:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.22,A,,,*3C
2021-05-11 13:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.38,A,,,*30
2021-05-11 13:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.37,A,,,*32
2021-05-11 13:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.35,A,,,*31
2021-05-11 13:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.27,A,,,*34
2021-05-11 13:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.23,A,,,*36
2021-05-11 13:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.23,A,,,*37
2021-05-11 13:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.33,A,,,*3C
2021-05-11 13:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.14,A,,,*37
2021-05-11 13:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.15,A,,,*34
2021-05-11 13:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.27,A,,,*36
2021-05-11 13:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.19,A,,,*3A
2021-05-11 13:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.07,A,,,*3A
2021-05-11 13:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.27,A,,,*33
2021-05-11 13:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.04,A,,,*31
2021-05-11 13:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.18,A,,,*39
2021-05-11 13:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.26,A,,,*3A
2021-05-11 13:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.15,A,,,*30
2021-05-11 13:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.05,A,,,*3B
2021-05-11 13:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.32,A,,,*35
2021-05-11 13:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.05,A,,,*31
2021-05-11 13:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.07,A,,,*3A
2021-05-11 13:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.15,A,,,*3E
2021-05-11 13:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.01,A,,,*12
2021-05-11 13:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.02,A,,,*15
2021-05-11 13:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.11,A,,,*32
2021-05-11 13:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.10,A,,,*3D
2021-05-11 13:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.04,A,,,*1C
2021-05-11 13:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.34,A,,,*37
2021-05-11 13:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.17,A,,,*39
2021-05-11 13:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.27,A,,,*3B
2021-05-11 13:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.31,A,,,*37
2021-05-11 13:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.43,A,,,*3B
2021-05-11 13:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.19,A,,,*3C
2021-05-11 13:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.49,A,,,*37
2021-05-11 13:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.47,A,,,*34
2021-05-11 13:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.42,A,,,*3A
2021-05-11 13:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.30,A,,,*3C
2021-05-11 13:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.40,A,,,*3F
2021-05-11 13:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.24,A,,,*36
2021-05-11 13:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.10,A,,,*39
2021-05-11 13:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.45,A,,,*3A
2021-05-11 13:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.44,A,,,*34
2021-05-11 13:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.39,A,,,*35
2021-05-11 13:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.57,A,,,*38
2021-05-11 13:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.41,A,,,*33
2021-05-11 13:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.27,A,,,*3E
2021-05-11 13:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.40,A,,,*34
2021-05-11 13:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.47,A,,,*35
2021-05-11 13:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.43,A,,,*36
2021-05-11 13:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.55,A,,,*34
2021-05-11 13:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.39,A,,,*32
2021-05-11 13:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.56,A,,,*33
2021-05-11 13:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.49,A,,,*37
2021-05-11 13:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.33,A,,,*38
2021-05-11 13:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.54,A,,,*31
2021-05-11 13:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.58,A,,,*3B
2021-05-11 13:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.22,A,,,*36
2021-05-11 13:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.26,A,,,*31
2021-05-11 13:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.29,A,,,*3E
2021-05-11 13:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.17,A,,,*31
2021-05-11 13:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.21,A,,,*36
2021-05-11 13:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.35,A,,,*30
2021-05-11 13:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.31,A,,,*3F
2021-05-11 13:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.45,A,,,*37
2021-05-11 13:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.40,A,,,*3C
2021-05-11 13:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.27,A,,,*33
2021-05-11 13:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.16,A,,,*32
2021-05-11 13:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.43,A,,,*3B
2021-05-11 13:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.30,A,,,*39
2021-05-11 13:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.06,A,,,*38
2021-05-11 13:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.24,A,,,*39
2021-05-11 13:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.31,A,,,*31
2021-05-11 13:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.03,A,,,*1B
2021-05-11 13:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.16,A,,,*18
2021-05-11 13:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.11,A,,,*35
2021-05-11 13:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.09,A,,,*13
2021-05-11 13:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.09,A,,,*11
2021-05-11 13:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.01,A,,,*13
2021-05-11 13:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.04,A,,,*39
2021-05-11 13:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.11,A,,,*35
2021-05-11 13:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.13,A,,,*3F
2021-05-11 13:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.13,A,,,*33
2021-05-11 13:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.24,A,,,*32
2021-05-11 13:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.32,A,,,*35
2021-05-11 13:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.12,A,,,*30
2021-05-11 13:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.08,A,,,*3A
2021-05-11 13:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.26,A,,,*33
2021-05-11 13:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.12,A,,,*38
2021-05-11 13:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.05,A,,,*35
2021-05-11 13:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.34,A,,,*3D
2021-05-11 13:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.23,A,,,*35
2021-05-11 13:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.23,A,,,*37
2021-05-11 13:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.34,A,,,*31
2021-05-11 13:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.19,A,,,*38
2021-05-11 13:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.34,A,,,*34
2021-05-11 13:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.62,A,,,*34
2021-05-11 13:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.72,A,,,*36
2021-05-11 13:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.43,A,,,*32
2021-05-11 13:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.94,A,,,*37
2021-05-11 13:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.77,A,,,*3C
2021-05-11 13:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.46,A,,,*37
2021-05-11 13:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.33,A,,,*34
2021-05-11 13:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.48,A,,,*31
2021-05-11 13:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.29,A,,,*35
2021-05-11 13:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.03,A,,,*36
2021-05-11 13:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.25,A,,,*3B
2021-05-11 13:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.34,A,,,*3D
2021-05-11 13:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.26,A,,,*3D
2021-05-11 13:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.00,A,,,*18
2021-05-11 13:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.33,A,,,*38
2021-05-11 13:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.13,A,,,*3A
2021-05-11 13:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.03,A,,,*3E
2021-05-11 13:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.18,A,,,*35
2021-05-11 13:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.35,A,,,*39
2021-05-11 13:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.09,A,,,*3D
2021-05-11 13:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.25,A,,,*3F
2021-05-11 13:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.19,A,,,*38
2021-05-11 13:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.18,A,,,*3C
2021-05-11 13:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.12,A,,,*3F
2021-05-11 13:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.21,A,,,*36
2021-05-11 13:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.23,A,,,*37
2021-05-11 13:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.27,A,,,*30
2021-05-11 13:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.15,A,,,*3C
2021-05-11 13:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.23,A,,,*3A
2021-05-11 13:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.15,A,,,*3F
2021-05-11 13:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.10,A,,,*31
2021-05-11 13:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.24,A,,,*17
2021-05-11 13:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.10,A,,,*3A
2021-05-11 13:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.04,A,,,*1A
2021-05-11 13:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.04,A,,,*16
2021-05-11 13:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.05,A,,,*3A
2021-05-11 13:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.72,A,,,*39
2021-05-11 13:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.25,A,,,*32
2021-05-11 13:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.40,A,,,*3F
2021-05-11 13:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.51,A,,,*3A
2021-05-11 13:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.46,A,,,*39
2021-05-11 13:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.07,A,,,*3D
2021-05-11 13:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.57,A,,,*38
2021-05-11 13:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.34,A,,,*38
2021-05-11 13:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.33,A,,,*3A
2021-05-11 13:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.44,A,,,*31
2021-05-11 13:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.36,A,,,*37
2021-05-11 13:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.24,A,,,*3A
2021-05-11 13:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.30,A,,,*35
2021-05-11 13:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.21,A,,,*37
2021-05-11 13:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.03,A,,,*36
2021-05-11 13:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.16,A,,,*30
2021-05-11 13:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.07,A,,,*35
2021-05-11 13:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.22,A,,,*3A
2021-05-11 13:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.25,A,,,*3B
2021-05-11 13:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.13,A,,,*3E
2021-05-11 13:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.19,A,,,*35
2021-05-11 13:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.25,A,,,*33
2021-05-11 13:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.03,A,,,*3A
2021-05-11 13:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.13,A,,,*37
2021-05-11 13:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.23,A,,,*3E
2021-05-11 13:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.03,A,,,*33
2021-05-11 13:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.03,A,,,*34
2021-05-11 13:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.15,A,,,*3F
2021-05-11 13:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.24,A,,,*30
2021-05-11 13:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.13,A,,,*39
2021-05-11 13:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.24,A,,,*37
2021-05-11 13:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.14,A,,,*36
2021-05-11 13:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.17,A,,,*38
2021-05-11 13:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.16,A,,,*37
2021-05-11 13:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.13,A,,,*38
2021-05-11 13:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.34,A,,,*39
2021-05-11 13:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.36,A,,,*3F
2021-05-11 13:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.33,A,,,*35
2021-05-11 13:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.21,A,,,*3C
2021-05-11 13:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.39,A,,,*30
2021-05-11 13:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.22,A,,,*34
2021-05-11 13:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.33,A,,,*3D
2021-05-11 13:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.29,A,,,*36
2021-05-11 13:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.27,A,,,*3B
2021-05-11 13:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.47,A,,,*3F
2021-05-11 13:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.54,A,,,*39
2021-05-11 13:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.35,A,,,*3D
2021-05-11 13:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.44,A,,,*3C
2021-05-11 13:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.41,A,,,*33
2021-05-11 13:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.31,A,,,*36
2021-05-11 13:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.12,A,,,*33
2021-05-11 13:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.21,A,,,*35
2021-05-11 13:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.49,A,,,*3B
2021-05-11 13:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.28,A,,,*3D
2021-05-11 14:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.36,A,,,*3E
2021-05-11 14:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.47,A,,,*3D
2021-05-11 14:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.41,A,,,*34
2021-05-11 14:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.02,A,,,*16
2021-05-11 14:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.22,A,,,*3B
2021-05-11 14:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.08,A,,,*3C
2021-05-11 14:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.07,A,,,*32
2021-05-11 14:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.22,A,,,*3C
2021-05-11 14:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.23,A,,,*30
2021-05-11 14:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.18,A,,,*3C
2021-05-11 14:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.19,A,,,*36
2021-05-11 14:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.19,A,,,*3E
2021-05-11 14:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.01,A,,,*17
2021-05-11 14:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.27,A,,,*33
2021-05-11 14:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.18,A,,,*35
2021-05-11 14:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.32,A,,,*3A
2021-05-11 14:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.49,A,,,*38
2021-05-11 14:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.56,A,,,*32
2021-05-11 14:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.55,A,,,*32
2021-05-11 14:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.64,A,,,*37
2021-05-11 14:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.28,A,,,*36
2021-05-11 14:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.13,A,,,*39
2021-05-11 14:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.12,A,,,*3B
2021-05-11 14:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.02,A,,,*1A
2021-05-11 14:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.16,A,,,*35
2021-05-11 14:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.43,A,,,*3C
2021-05-11 14:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.50,A,,,*32
2021-05-11 14:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.54,A,,,*35
2021-05-11 14:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.46,A,,,*37
2021-05-11 14:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.13,A,,,*30
2021-05-11 14:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.35,A,,,*3A
2021-05-11 14:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.21,A,,,*30
2021-05-11 14:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.21,A,,,*37
2021-05-11 14:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.46,A,,,*36
2021-05-11 14:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.35,A,,,*3D
2021-05-11 14:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.20,A,,,*37
2021-05-11 14:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.31,A,,,*33
2021-05-11 14:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.30,A,,,*30
2021-05-11 14:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.27,A,,,*3C
2021-05-11 14:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.52,A,,,*32
2021-05-11 14:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.42,A,,,*35
2021-05-11 14:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.49,A,,,*32
2021-05-11 14:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.34,A,,,*34
2021-05-11 14:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.25,A,,,*31
2021-05-11 14:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.35,A,,,*3E
2021-05-11 14:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.19,A,,,*3E
2021-05-11 14:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.13,A,,,*38
2021-05-11 14:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.48,A,,,*31
2021-05-11 14:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.37,A,,,*3F
2021-05-11 14:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.31,A,,,*36
2021-05-11 14:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.52,A,,,*32
2021-05-11 14:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.30,A,,,*36
2021-05-11 14:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.06,A,,,*30
2021-05-11 14:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.23,A,,,*32
2021-05-11 14:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.19,A,,,*3C
2021-05-11 14:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.14,A,,,*13
2021-05-11 14:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.25,A,,,*3C
2021-05-11 14:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.32,A,,,*35
2021-05-11 14:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.13,A,,,*39
2021-05-11 14:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.01,A,,,*32
2021-05-11 14:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.26,A,,,*30
2021-05-11 14:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.01,A,,,*1A
2021-05-11 14:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.01,A,,,*1D
2021-05-11 14:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.12,A,,,*34
2021-05-11 14:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.21,A,,,*3F
2021-05-11 14:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.31,A,,,*37
2021-05-11 14:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.39,A,,,*3C
2021-05-11 14:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.31,A,,,*35
2021-05-11 14:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.24,A,,,*32
2021-05-11 14:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.17,A,,,*30
2021-05-11 14:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.24,A,,,*3A
2021-05-11 14:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.12,A,,,*32
2021-05-11 14:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.07,A,,,*36
2021-05-11 14:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.09,A,,,*3E
2021-05-11 14:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.62,A,,,*35
2021-05-11 14:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.33,A,,,*37
2021-05-11 14:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.47,A,,,*39
2021-05-11 14:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.60,A,,,*32
2021-05-11 14:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.56,A,,,*31
2021-05-11 14:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.10,A,,,*3B
2021-05-11 14:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.29,A,,,*39
2021-05-11 14:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.33,A,,,*3B
2021-05-11 14:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.22,A,,,*30
2021-05-11 14:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.21,A,,,*30
2021-05-11 14:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.48,A,,,*35
2021-05-11 14:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.35,A,,,*31
2021-05-11 14:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.38,A,,,*33
2021-05-11 14:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.61,A,,,*3E
2021-05-11 14:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.63,A,,,*35
2021-05-11 14:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.56,A,,,*39
2021-05-11 14:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.63,A,,,*3E
2021-05-11 14:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.31,A,,,*3A
2021-05-11 14:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.38,A,,,*3B
2021-05-11 14:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.36,A,,,*36
2021-05-11 14:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.13,A,,,*39
2021-05-11 14:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.06,A,,,*31
2021-05-11 14:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.43,A,,,*32
2021-05-11 14:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.25,A,,,*3F
2021-05-11 14:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.32,A,,,*30
2021-05-11 14:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.43,A,,,*3D
2021-05-11 14:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.44,A,,,*33
2021-05-11 14:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.13,A,,,*3A
2021-05-11 14:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.15,A,,,*39
2021-05-11 14:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.16,A,,,*3B
2021-05-11 14:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.02,A,,,*10
2021-05-11 14:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.05,A,,,*30
2021-05-11 14:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.10,A,,,*35
2021-05-11 14:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.13,A,,,*13
2021-05-11 14:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.00,A,,,*3B
2021-05-11 14:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.03,A,,,*38
2021-05-11 14:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.10,A,,,*18
2021-05-11 14:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.00,A,,,*38
2021-05-11 14:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.25,A,,,*3C
2021-05-11 14:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.11,A,,,*33
2021-05-11 14:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.48,A,,,*33
2021-05-11 14:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.49,A,,,*3B
2021-05-11 14:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.38,A,,,*33
2021-05-11 14:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.30,A,,,*37
2021-05-11 14:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.35,A,,,*3D
2021-05-11 14:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.04,A,,,*18
2021-05-11 14:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.15,A,,,*30
2021-05-11 14:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.19,A,,,*30
2021-05-11 14:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.32,A,,,*3D
2021-05-11 14:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.09,A,,,*31
2021-05-11 14:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.13,A,,,*3A
2021-05-11 14:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.27,A,,,*35
2021-05-11 14:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.17,A,,,*31
2021-05-11 14:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.19,A,,,*38
2021-05-11 14:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.46,A,,,*3B
2021-05-11 14:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.60,A,,,*3E
2021-05-11 14:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.27,A,,,*37
2021-05-11 14:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.47,A,,,*37
2021-05-11 14:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.50,A,,,*39
2021-05-11 14:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.38,A,,,*3B
2021-05-11 14:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.34,A,,,*35
2021-05-11 14:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.50,A,,,*31
2021-05-11 14:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.47,A,,,*35
2021-05-11 14:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.34,A,,,*30
2021-05-11 14:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.21,A,,,*37
2021-05-11 14:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.24,A,,,*37
2021-05-11 14:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.12,A,,,*32
2021-05-11 14:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.13,A,,,*39
2021-05-11 14:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.01,A,,,*36
2021-05-11 14:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.20,A,,,*3E
2021-05-11 14:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.11,A,,,*35
2021-05-11 14:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.06,A,,,*3A
2021-05-11 14:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.10,A,,,*30
2021-05-11 14:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.16,A,,,*30
2021-05-11 14:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.15,A,,,*35
2021-05-11 14:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.25,A,,,*32
2021-05-11 14:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.44,A,,,*3F
2021-05-11 14:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.41,A,,,*36
2021-05-11 14:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.46,A,,,*30
2021-05-11 14:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.51,A,,,*34
2021-05-11 14:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.60,A,,,*34
2021-05-11 14:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.47,A,,,*31
2021-05-11 14:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.66,A,,,*33
2021-05-11 14:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.53,A,,,*32
2021-05-11 14:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.50,A,,,*3C
2021-05-11 14:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.53,A,,,*3F
2021-05-11 14:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.36,A,,,*34
2021-05-11 14:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.27,A,,,*33
2021-05-11 14:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.27,A,,,*35
2021-05-11 14:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.01,A,,,*3B
2021-05-11 14:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.13,A,,,*39
2021-05-11 14:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.11,A,,,*37
2021-05-11 14:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.07,A,,,*1E
2021-05-11 14:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.03,A,,,*19
2021-05-11 14:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.07,A,,,*32
2021-05-11 14:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.03,A,,,*30
2021-05-11 14:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.08,A,,,*3F
2021-05-11 14:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.17,A,,,*37
2021-05-11 14:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.33,A,,,*30
2021-05-11 14:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.37,A,,,*31
2021-05-11 14:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.23,A,,,*37
2021-05-11 14:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.39,A,,,*31
2021-05-11 14:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.51,A,,,*30
2021-05-11 14:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.17,A,,,*38
2021-05-11 14:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.18,A,,,*3E
2021-05-11 14:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.38,A,,,*3F
2021-05-11 14:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.09,A,,,*3E
2021-05-11 14:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.20,A,,,*32
2021-05-11 14:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.38,A,,,*3E
2021-05-11 14:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.22,A,,,*37
2021-05-11 14:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.11,A,,,*3F
2021-05-11 14:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.10,A,,,*30
2021-05-11 14:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.07,A,,,*1A
2021-05-11 14:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.08,A,,,*1A
2021-05-11 14:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.01,A,,,*1B
2021-05-11 14:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.11,A,,,*1C
2021-05-11 14:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.05,A,,,*30
2021-05-11 14:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.03,A,,,*31
2021-05-11 14:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.03,A,,,*33
2021-05-11 14:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.03,A,,,*1E
2021-05-11 14:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.25,A,,,*35
2021-05-11 14:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.15,A,,,*35
2021-05-11 14:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.02,A,,,*3A
2021-05-11 14:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.28,A,,,*38
2021-05-11 14:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.50,A,,,*3E
2021-05-11 14:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.21,A,,,*36
2021-05-11 14:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.52,A,,,*3B
2021-05-11 14:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.69,A,,,*3B
2021-05-11 14:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.37,A,,,*08
2021-05-11 14:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.33,A,,,*0C
2021-05-11 14:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.33,A,,,*32
2021-05-11 14:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.17,A,,,*3D
2021-05-11 14:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.14,A,,,*37
2021-05-11 14:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.26,A,,,*36
2021-05-11 14:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.21,A,,,*31
2021-05-11 14:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.29,A,,,*32
2021-05-11 14:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.15,A,,,*3D
2021-05-11 14:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.23,A,,,*3E
2021-05-11 14:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.22,A,,,*3D
2021-05-11 14:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.11,A,,,*3B
2021-05-11 14:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.10,A,,,*3A
2021-05-11 14:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.23,A,,,*35
2021-05-11 14:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.01,A,,,*17
2021-05-11 14:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.01,A,,,*34
2021-05-11 14:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.07,A,,,*3F
2021-05-11 14:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.12,A,,,*30
2021-05-11 14:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.10,A,,,*39
2021-05-11 14:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.20,A,,,*35
2021-05-11 14:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.33,A,,,*32
2021-05-11 14:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.24,A,,,*36
2021-05-11 14:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.32,A,,,*33
2021-05-11 14:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.29,A,,,*3A
2021-05-11 14:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.35,A,,,*30
2021-05-11 14:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.27,A,,,*3B
2021-05-11 14:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.53,A,,,*36
2021-05-11 14:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.48,A,,,*3D
2021-05-11 14:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.52,A,,,*37
2021-05-11 14:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.36,A,,,*34
2021-05-11 14:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.32,A,,,*35
2021-05-11 14:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.20,A,,,*3E
2021-05-11 14:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.18,A,,,*39
2021-05-11 14:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.34,A,,,*3A
2021-05-11 14:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.27,A,,,*3B
2021-05-11 14:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.22,A,,,*3F
2021-05-11 14:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.17,A,,,*3B
2021-05-11 14:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.24,A,,,*3B
2021-05-11 14:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.11,A,,,*32
2021-05-11 14:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.24,A,,,*37
2021-05-11 14:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.33,A,,,*31
2021-05-11 14:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.20,A,,,*3A
2021-05-11 14:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.27,A,,,*30
2021-05-11 14:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.09,A,,,*33
2021-05-11 14:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.15,A,,,*31
2021-05-11 14:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.14,A,,,*31
2021-05-11 14:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.34,A,,,*34
2021-05-11 14:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.08,A,,,*38
2021-05-11 14:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.23,A,,,*32
2021-05-11 14:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.36,A,,,*35
2021-05-11 14:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.20,A,,,*3A
2021-05-11 14:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.08,A,,,*31
2021-05-11 14:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.34,A,,,*3F
2021-05-11 14:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.11,A,,,*31
2021-05-11 14:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.12,A,,,*3B
2021-05-11 14:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.18,A,,,*3F
2021-05-11 14:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.32,A,,,*30
2021-05-11 14:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.16,A,,,*36
2021-05-11 14:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.33,A,,,*3F
2021-05-11 14:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.38,A,,,*3B
2021-05-11 14:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.34,A,,,*32
2021-05-11 14:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.38,A,,,*3F
2021-05-11 14:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.42,A,,,*37
2021-05-11 14:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.39,A,,,*3C
2021-05-11 14:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.30,A,,,*3A
2021-05-11 14:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.37,A,,,*3D
2021-05-11 14:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.43,A,,,*34
2021-05-11 14:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.33,A,,,*3A
2021-05-11 14:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.68,A,,,*3A
2021-05-11 14:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.67,A,,,*37
2021-05-11 14:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.73,A,,,*35
2021-05-11 14:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.64,A,,,*32
2021-05-11 14:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.58,A,,,*38
2021-05-11 14:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.47,A,,,*31
2021-05-11 14:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.35,A,,,*3F
2021-05-11 14:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.35,A,,,*32
2021-05-11 14:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.38,A,,,*3E
2021-05-11 14:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.41,A,,,*3C
2021-05-11 14:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.36,A,,,*32
2021-05-11 14:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.54,A,,,*31
2021-05-11 14:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.51,A,,,*34
2021-05-11 14:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.36,A,,,*32
2021-05-11 14:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.41,A,,,*31
2021-05-11 14:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.28,A,,,*3C
2021-05-11 14:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.12,A,,,*31
2021-05-11 14:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.14,A,,,*35
2021-05-11 14:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.16,A,,,*3E
2021-05-11 14:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.11,A,,,*33
2021-05-11 14:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.06,A,,,*37
2021-05-11 14:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.20,A,,,*33
2021-05-11 14:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.19,A,,,*3C
2021-05-11 14:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.13,A,,,*31
2021-05-11 14:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.21,A,,,*37
2021-05-11 14:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.39,A,,,*31
2021-05-11 14:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.28,A,,,*31
2021-05-11 14:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.38,A,,,*32
2021-05-11 14:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.56,A,,,*32
2021-05-11 14:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.40,A,,,*38
2021-05-11 14:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.47,A,,,*30
2021-05-11 14:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.46,A,,,*38
2021-05-11 14:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.30,A,,,*39
2021-05-11 14:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.24,A,,,*38
2021-05-11 14:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.35,A,,,*39
2021-05-11 14:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.03,A,,,*3E
2021-05-11 14:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.12,A,,,*35
2021-05-11 14:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.27,A,,,*33
2021-05-11 14:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.09,A,,,*33
2021-05-11 14:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.22,A,,,*38
2021-05-11 14:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.28,A,,,*38
2021-05-11 14:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.39,A,,,*38
2021-05-11 14:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.36,A,,,*37
2021-05-11 14:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.65,A,,,*33
2021-05-11 14:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.57,A,,,*33
2021-05-11 14:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.69,A,,,*32
2021-05-11 14:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.55,A,,,*34
2021-05-11 14:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.65,A,,,*3D
2021-05-11 14:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.46,A,,,*31
2021-05-11 14:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.38,A,,,*38
2021-05-11 14:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.27,A,,,*37
2021-05-11 14:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.39,A,,,*3B
2021-05-11 14:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.25,A,,,*3B
2021-05-11 14:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.33,A,,,*36
2021-05-11 14:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.54,A,,,*36
2021-05-11 14:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.39,A,,,*38
2021-05-11 14:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.35,A,,,*39
2021-05-11 14:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.49,A,,,*3A
2021-05-11 14:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.35,A,,,*32
2021-05-11 14:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.26,A,,,*30
2021-05-11 14:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.52,A,,,*32
2021-05-11 14:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.46,A,,,*3C
2021-05-11 14:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.14,A,,,*34
2021-05-11 14:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.38,A,,,*39
2021-05-11 14:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.45,A,,,*32
2021-05-11 14:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.28,A,,,*35
2021-05-11 14:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.35,A,,,*30
2021-05-11 14:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.52,A,,,*32
2021-05-11 14:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.36,A,,,*33
2021-05-11 14:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.26,A,,,*3E
2021-05-11 14:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.35,A,,,*36
2021-05-11 14:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.34,A,,,*31
2021-05-11 14:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.13,A,,,*36
2021-05-11 14:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.38,A,,,*3A
2021-05-11 14:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.31,A,,,*32
2021-05-11 14:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.33,A,,,*32
2021-05-11 14:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.34,A,,,*32
2021-05-11 14:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.28,A,,,*3F
2021-05-11 14:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.01,A,,,*3D
2021-05-11 14:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.10,A,,,*3A
2021-05-11 14:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.41,A,,,*31
2021-05-11 14:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.20,A,,,*30
2021-05-11 14:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.42,A,,,*39
2021-05-11 14:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.39,A,,,*3A
2021-05-11 14:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.49,A,,,*34
2021-05-11 14:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.31,A,,,*3E
2021-05-11 14:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.55,A,,,*3B
2021-05-11 14:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.68,A,,,*3E
2021-05-11 14:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.83,A,,,*30
2021-05-11 14:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.83,A,,,*31
2021-05-11 14:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.89,A,,,*32
2021-05-11 14:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.83,A,,,*3E
2021-05-11 14:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.64,A,,,*31
2021-05-11 14:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.55,A,,,*30
2021-05-11 14:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.38,A,,,*39
2021-05-11 14:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.28,A,,,*3A
2021-05-11 14:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.08,A,,,*3A
2021-05-11 14:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.42,A,,,*37
2021-05-11 14:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.17,A,,,*37
2021-05-11 14:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.39,A,,,*34
2021-05-11 14:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.19,A,,,*3F
2021-05-11 14:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.43,A,,,*37
2021-05-11 14:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.02,A,,,*1B
2021-05-11 14:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.09,A,,,*3C
2021-05-11 14:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.04,A,,,*37
2021-05-11 14:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.12,A,,,*3C
2021-05-11 14:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.05,A,,,*17
2021-05-11 14:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.34,A,,,*38
2021-05-11 14:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.62,A,,,*36
2021-05-11 14:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.42,A,,,*37
2021-05-11 14:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.66,A,,,*39
2021-05-11 14:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.81,A,,,*31
2021-05-11 14:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.54,A,,,*3A
2021-05-11 14:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.41,A,,,*31
2021-05-11 14:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.40,A,,,*33
2021-05-11 14:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.14,A,,,*33
2021-05-11 14:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.06,A,,,*37
2021-05-11 14:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.22,A,,,*33
2021-05-11 14:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.01,A,,,*10
2021-05-11 14:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.02,A,,,*3A
2021-05-11 14:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.12,A,,,*3A
2021-05-11 14:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.13,A,,,*37
2021-05-11 14:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.04,A,,,*32
2021-05-11 14:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.29,A,,,*38
2021-05-11 14:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.33,A,,,*3C
2021-05-11 14:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.39,A,,,*34
2021-05-11 14:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.54,A,,,*36
2021-05-11 14:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.47,A,,,*32
2021-05-11 14:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.47,A,,,*31
2021-05-11 14:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.66,A,,,*3D
2021-05-11 14:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.56,A,,,*3F
2021-05-11 14:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.28,A,,,*3C
2021-05-11 14:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.42,A,,,*37
2021-05-11 14:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.44,A,,,*35
2021-05-11 14:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.23,A,,,*37
2021-05-11 14:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.24,A,,,*30
2021-05-11 14:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.48,A,,,*3E
2021-05-11 14:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.24,A,,,*3D
2021-05-11 14:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.25,A,,,*31
2021-05-11 14:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.45,A,,,*31
2021-05-11 14:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.43,A,,,*32
2021-05-11 14:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.32,A,,,*34
2021-05-11 14:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.49,A,,,*3D
2021-05-11 14:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.34,A,,,*09
2021-05-11 14:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.30,A,,,*37
2021-05-11 14:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.30,A,,,*34
2021-05-11 14:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.32,A,,,*37
2021-05-11 14:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.27,A,,,*38
2021-05-11 14:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.40,A,,,*35
2021-05-11 14:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.10,A,,,*3B
2021-05-11 14:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.35,A,,,*08
2021-05-11 14:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.21,A,,,*0F
2021-05-11 14:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.37,A,,,*0A
2021-05-11 14:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.33,A,,,*3C
2021-05-11 14:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.36,A,,,*3E
2021-05-11 14:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.32,A,,,*34
2021-05-11 14:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.30,A,,,*09
2021-05-11 14:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.34,A,,,*3A
2021-05-11 14:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.29,A,,,*31
2021-05-11 14:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.34,A,,,*3D
2021-05-11 14:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.25,A,,,*36
2021-05-11 14:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.25,A,,,*37
2021-05-11 14:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.28,A,,,*3C
2021-05-11 14:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.30,A,,,*36
2021-05-11 14:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.50,A,,,*36
2021-05-11 14:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.45,A,,,*35
2021-05-11 14:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.58,A,,,*3E
2021-05-11 14:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.60,A,,,*33
2021-05-11 14:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.36,A,,,*31
2021-05-11 14:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.25,A,,,*38
2021-05-11 14:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.42,A,,,*3D
2021-05-11 14:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.28,A,,,*34
2021-05-11 14:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.17,A,,,*3D
2021-05-11 14:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.60,A,,,*36
2021-05-11 14:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.53,A,,,*3D
2021-05-11 14:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.41,A,,,*31
2021-05-11 14:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.69,A,,,*33
2021-05-11 14:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.64,A,,,*0D
2021-05-11 14:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.52,A,,,*09
2021-05-11 14:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.68,A,,,*3A
2021-05-11 14:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.78,A,,,*35
2021-05-11 14:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.58,A,,,*31
2021-05-11 14:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.57,A,,,*35
2021-05-11 14:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.55,A,,,*35
2021-05-11 14:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.49,A,,,*3E
2021-05-11 14:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.20,A,,,*31
2021-05-11 14:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.26,A,,,*32
2021-05-11 14:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.34,A,,,*36
2021-05-11 14:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.25,A,,,*3D
2021-05-11 14:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.28,A,,,*3E
2021-05-11 14:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.46,A,,,*36
2021-05-11 14:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.44,A,,,*31
2021-05-11 14:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.38,A,,,*3D
2021-05-11 14:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.62,A,,,*3E
2021-05-11 14:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.56,A,,,*3E
2021-05-11 14:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.52,A,,,*32
2021-05-11 14:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.59,A,,,*36
2021-05-11 14:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.54,A,,,*3C
2021-05-11 14:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.26,A,,,*3C
2021-05-11 14:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.50,A,,,*0E
2021-05-11 14:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.48,A,,,*36
2021-05-11 14:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.34,A,,,*0B
2021-05-11 14:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.53,A,,,*3D
2021-05-11 14:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.47,A,,,*3F
2021-05-11 14:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.37,A,,,*3F
2021-05-11 14:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.39,A,,,*30
2021-05-11 14:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.65,A,,,*31
2021-05-11 14:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.52,A,,,*36
2021-05-11 14:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.71,A,,,*37
2021-05-11 14:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.65,A,,,*39
2021-05-11 14:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.63,A,,,*3F
2021-05-11 14:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.33,A,,,*3B
2021-05-11 14:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.47,A,,,*39
2021-05-11 14:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.45,A,,,*3C
2021-05-11 14:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.23,A,,,*3A
2021-05-11 14:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.51,A,,,*35
2021-05-11 14:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.73,A,,,*32
2021-05-11 14:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.61,A,,,*30
2021-05-11 14:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.58,A,,,*3A
2021-05-11 14:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.92,A,,,*3B
2021-05-11 14:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.58,A,,,*32
2021-05-11 14:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.45,A,,,*35
2021-05-11 14:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.53,A,,,*32
2021-05-11 14:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.48,A,,,*3E
2021-05-11 14:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.21,A,,,*31
2021-05-11 14:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.51,A,,,*38
2021-05-11 14:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.69,A,,,*3D
2021-05-11 14:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.38,A,,,*3B
2021-05-11 14:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.45,A,,,*32
2021-05-11 14:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.66,A,,,*36
2021-05-11 14:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.38,A,,,*3A
2021-05-11 14:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.38,A,,,*3C
2021-05-11 14:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.71,A,,,*30
2021-05-11 14:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.49,A,,,*31
2021-05-11 14:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.45,A,,,*37
2021-05-11 14:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.66,A,,,*38
2021-05-11 14:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.67,A,,,*33
2021-05-11 14:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.40,A,,,*3E
2021-05-11 14:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.86,A,,,*3C
2021-05-11 14:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.53,A,,,*37
2021-05-11 14:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.65,A,,,*31
2021-05-11 14:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.51,A,,,*34
2021-05-11 14:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.77,A,,,*31
2021-05-11 14:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.40,A,,,*35
2021-05-11 14:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.65,A,,,*35
2021-05-11 14:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.42,A,,,*34
2021-05-11 14:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.30,A,,,*36
2021-05-11 14:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.14,A,,,*34
2021-05-11 14:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.10,A,,,*39
2021-05-11 14:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.05,A,,,*1A
2021-05-11 14:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.02,A,,,*36
2021-05-11 14:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.16,A,,,*34
2021-05-11 14:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.19,A,,,*33
2021-05-11 14:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.29,A,,,*33
2021-05-11 14:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.49,A,,,*3B
2021-05-11 14:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.53,A,,,*30
2021-05-11 14:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.34,A,,,*37
2021-05-11 14:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.41,A,,,*37
2021-05-11 14:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.51,A,,,*34
2021-05-11 14:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.45,A,,,*33
2021-05-11 14:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.36,A,,,*3D
2021-05-11 14:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.44,A,,,*35
2021-05-11 14:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.21,A,,,*32
2021-05-11 14:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.12,A,,,*31
2021-05-11 14:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.26,A,,,*34
2021-05-11 14:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.14,A,,,*31
2021-05-11 14:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.08,A,,,*3C
2021-05-11 14:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.40,A,,,*35
2021-05-11 14:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.49,A,,,*32
2021-05-11 14:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.27,A,,,*33
2021-05-11 14:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.72,A,,,*33
2021-05-11 14:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.69,A,,,*3C
2021-05-11 14:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.57,A,,,*36
2021-05-11 14:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.59,A,,,*3E
2021-05-11 14:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.57,A,,,*36
2021-05-11 14:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.32,A,,,*32
2021-05-11 14:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.54,A,,,*35
2021-05-11 14:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.52,A,,,*36
2021-05-11 14:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.46,A,,,*36
2021-05-11 14:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.69,A,,,*39
2021-05-11 14:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.75,A,,,*30
2021-05-11 14:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.62,A,,,*32
2021-05-11 14:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.60,A,,,*33
2021-05-11 14:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.73,A,,,*30
2021-05-11 14:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.50,A,,,*35
2021-05-11 14:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.47,A,,,*30
2021-05-11 14:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.50,A,,,*33
2021-05-11 14:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.35,A,,,*39
2021-05-11 14:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.21,A,,,*3B
2021-05-11 14:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.31,A,,,*3A
2021-05-11 14:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.12,A,,,*39
2021-05-11 14:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.06,A,,,*3F
2021-05-11 14:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.28,A,,,*3C
2021-05-11 14:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.34,A,,,*36
2021-05-11 14:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.18,A,,,*31
2021-05-11 14:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.40,A,,,*3D
2021-05-11 14:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.63,A,,,*30
2021-05-11 14:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.46,A,,,*35
2021-05-11 14:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.65,A,,,*32
2021-05-11 14:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.91,A,,,*32
2021-05-11 14:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.78,A,,,*33
2021-05-11 14:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.53,A,,,*3C
2021-05-11 14:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.73,A,,,*36
2021-05-11 14:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.46,A,,,*35
2021-05-11 14:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.38,A,,,*38
2021-05-11 14:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.57,A,,,*37
2021-05-11 14:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.62,A,,,*30
2021-05-11 14:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.45,A,,,*3A
2021-05-11 14:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.70,A,,,*37
2021-05-11 14:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.51,A,,,*36
2021-05-11 14:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.42,A,,,*32
2021-05-11 14:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.66,A,,,*32
2021-05-11 14:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.61,A,,,*3C
2021-05-11 14:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.38,A,,,*3F
2021-05-11 14:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.68,A,,,*37
2021-05-11 14:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.54,A,,,*3B
2021-05-11 14:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.54,A,,,*3A
2021-05-11 14:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.51,A,,,*36
2021-05-11 14:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.57,A,,,*3F
2021-05-11 14:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.42,A,,,*3D
2021-05-11 14:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.38,A,,,*3F
2021-05-11 14:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.23,A,,,*3E
2021-05-11 14:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.57,A,,,*38
2021-05-11 14:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.48,A,,,*37
2021-05-11 14:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.55,A,,,*38
2021-05-11 14:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.55,A,,,*3F
2021-05-11 14:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.49,A,,,*34
2021-05-11 14:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.24,A,,,*0A
2021-05-11 14:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.44,A,,,*32
2021-05-11 14:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.36,A,,,*31
2021-05-11 14:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.66,A,,,*32
2021-05-11 14:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.51,A,,,*34
2021-05-11 14:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.64,A,,,*37
2021-05-11 14:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.60,A,,,*31
2021-05-11 14:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.75,A,,,*30
2021-05-11 14:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.58,A,,,*3B
2021-05-11 14:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-1.02,A,,,*35
2021-05-11 14:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.65,A,,,*3D
2021-05-11 14:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.66,A,,,*3A
2021-05-11 14:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.37,A,,,*0D
2021-05-11 14:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.43,A,,,*09
2021-05-11 14:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2021-05-11 14:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.41,A,,,*3D
2021-05-11 14:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.26,A,,,*3D
2021-05-11 14:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.31,A,,,*32
2021-05-11 14:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.30,A,,,*31
2021-05-11 14:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.35,A,,,*3F
2021-05-11 14:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.40,A,,,*31
2021-05-11 14:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.39,A,,,*32
2021-05-11 14:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.58,A,,,*3F
2021-05-11 14:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.44,A,,,*31
2021-05-11 14:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.58,A,,,*34
2021-05-11 14:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.45,A,,,*32
2021-05-11 14:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.41,A,,,*31
2021-05-11 14:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.26,A,,,*30
2021-05-11 14:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.46,A,,,*32
2021-05-11 14:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.33,A,,,*3B
2021-05-11 14:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.22,A,,,*32
2021-05-11 14:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.45,A,,,*37
2021-05-11 14:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.61,A,,,*36
2021-05-11 14:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.33,A,,,*35
2021-05-11 14:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.50,A,,,*37
2021-05-11 14:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.60,A,,,*33
2021-05-11 14:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.67,A,,,*30
2021-05-11 14:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.47,A,,,*3A
2021-05-11 14:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.58,A,,,*3C
2021-05-11 14:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.54,A,,,*3B
2021-05-11 14:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.58,A,,,*37
2021-05-11 14:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.39,A,,,*36
2021-05-11 14:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.58,A,,,*02
2021-05-11 14:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.62,A,,,*3F
2021-05-11 14:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.42,A,,,*33
2021-05-11 14:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.58,A,,,*34
2021-05-11 14:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.54,A,,,*3E
2021-05-11 14:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.33,A,,,*38
2021-05-11 14:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.38,A,,,*31
2021-05-11 14:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.70,A,,,*3B
2021-05-11 14:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.58,A,,,*30
2021-05-11 14:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.47,A,,,*36
2021-05-11 14:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.65,A,,,*39
2021-05-11 14:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.48,A,,,*33
2021-05-11 14:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.28,A,,,*31
2021-05-11 14:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.20,A,,,*3A
2021-05-11 14:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.41,A,,,*30
2021-05-11 14:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.31,A,,,*07
2021-05-11 14:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.35,A,,,*3B
2021-05-11 14:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.64,A,,,*32
2021-05-11 14:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.60,A,,,*33
2021-05-11 14:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.46,A,,,*33
2021-05-11 14:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.60,A,,,*3E
2021-05-11 14:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.66,A,,,*30
2021-05-11 14:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.29,A,,,*33
2021-05-11 14:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.29,A,,,*38
2021-05-11 14:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.24,A,,,*39
2021-05-11 14:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.29,A,,,*31
2021-05-11 14:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.16,A,,,*39
2021-05-11 14:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.26,A,,,*35
2021-05-11 14:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.17,A,,,*33
2021-05-11 14:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.27,A,,,*36
2021-05-11 14:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.01,A,,,*3F
2021-05-11 14:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.16,A,,,*3F
2021-05-11 14:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.14,A,,,*35
2021-05-11 14:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.25,A,,,*3D
2021-05-11 14:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.26,A,,,*31
2021-05-11 14:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.29,A,,,*39
2021-05-11 14:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.28,A,,,*31
2021-05-11 14:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.34,A,,,*38
2021-05-11 14:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.18,A,,,*3D
2021-05-11 14:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.37,A,,,*3C
2021-05-11 14:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.50,A,,,*0B
2021-05-11 14:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.40,A,,,*3E
2021-05-11 14:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.51,A,,,*39
2021-05-11 14:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.75,A,,,*37
2021-05-11 14:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.36,A,,,*30
2021-05-11 14:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.28,A,,,*36
2021-05-11 14:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.42,A,,,*35
2021-05-11 14:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.39,A,,,*36
2021-05-11 14:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.36,A,,,*30
2021-05-11 14:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.43,A,,,*0D
2021-05-11 14:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.50,A,,,*3C
2021-05-11 14:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.38,A,,,*37
2021-05-11 14:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.20,A,,,*33
2021-05-11 14:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.36,A,,,*35
2021-05-11 14:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.49,A,,,*3E
2021-05-11 14:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.44,A,,,*31
2021-05-11 14:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.55,A,,,*32
2021-05-11 14:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.56,A,,,*39
2021-05-11 14:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.29,A,,,*39
2021-05-11 14:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.41,A,,,*3D
2021-05-11 14:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.35,A,,,*31
2021-05-11 14:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.22,A,,,*35
2021-05-11 14:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.46,A,,,*37
2021-05-11 14:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.34,A,,,*33
2021-05-11 14:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.53,A,,,*32
2021-05-11 14:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.53,A,,,*39
2021-05-11 14:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.43,A,,,*39
2021-05-11 14:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.27,A,,,*3B
2021-05-11 14:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.72,A,,,*34
2021-05-11 14:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.37,A,,,*3F
2021-05-11 14:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.59,A,,,*3D
2021-05-11 14:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.58,A,,,*34
2021-05-11 14:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.58,A,,,*3D
2021-05-11 14:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.42,A,,,*3F
2021-05-11 14:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.36,A,,,*33
2021-05-11 14:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.41,A,,,*33
2021-05-11 14:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.51,A,,,*37
2021-05-11 14:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.42,A,,,*34
2021-05-11 14:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.56,A,,,*32
2021-05-11 14:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.48,A,,,*3C
2021-05-11 14:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.29,A,,,*3C
2021-05-11 14:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.61,A,,,*34
2021-05-11 14:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.74,A,,,*31
2021-05-11 14:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.45,A,,,*31
2021-05-11 14:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.68,A,,,*38
2021-05-11 14:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.67,A,,,*38
2021-05-11 14:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.51,A,,,*3C
2021-05-11 14:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.36,A,,,*37
2021-05-11 14:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.45,A,,,*36
2021-05-11 14:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.40,A,,,*35
2021-05-11 14:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.37,A,,,*31
2021-05-11 14:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.33,A,,,*33
2021-05-11 14:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.54,A,,,*38
2021-05-11 14:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.48,A,,,*32
2021-05-11 14:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.47,A,,,*3E
2021-05-11 14:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.47,A,,,*31
2021-05-11 14:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.47,A,,,*36
2021-05-11 14:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.28,A,,,*3D
2021-05-11 14:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.28,A,,,*30
2021-05-11 14:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.50,A,,,*33
2021-05-11 14:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.24,A,,,*30
2021-05-11 14:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.20,A,,,*3B
2021-05-11 14:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.32,A,,,*30
2021-05-11 14:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.23,A,,,*35
2021-05-11 14:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.06,A,,,*17
2021-05-11 14:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.03,A,,,*39
2021-05-11 14:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.20,A,,,*3E
2021-05-11 14:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.01,A,,,*0E
2021-05-11 14:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.24,A,,,*3C
2021-05-11 14:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.44,A,,,*0E
2021-05-11 14:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.36,A,,,*09
2021-05-11 14:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.25,A,,,*02
2021-05-11 14:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.60,A,,,*0F
2021-05-11 14:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.32,A,,,*08
2021-05-11 14:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.14,A,,,*09
2021-05-11 14:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.40,A,,,*3B
2021-05-11 14:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.48,A,,,*32
2021-05-11 14:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.24,A,,,*0F
2021-05-11 14:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.39,A,,,*04
2021-05-11 14:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.54,A,,,*0B
2021-05-11 14:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.28,A,,,*00
2021-05-11 14:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.21,A,,,*0A
2021-05-11 14:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.16,A,,,*33
2021-05-11 14:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.36,A,,,*08
2021-05-11 14:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.10,A,,,*09
2021-05-11 14:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.60,A,,,*08
2021-05-11 14:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.53,A,,,*0F
2021-05-11 14:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.74,A,,,*0D
2021-05-11 14:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.52,A,,,*38
2021-05-11 14:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.82,A,,,*3C
2021-05-11 14:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.41,A,,,*3C
2021-05-11 14:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.46,A,,,*33
2021-05-11 14:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.36,A,,,*37
2021-05-11 14:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.55,A,,,*37
2021-05-11 14:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.28,A,,,*3B
2021-05-11 14:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.43,A,,,*3C
2021-05-11 14:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.36,A,,,*3C
2021-05-11 14:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.26,A,,,*31
2021-05-11 14:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.25,A,,,*3E
2021-05-11 14:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.45,A,,,*35
2021-05-11 14:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.55,A,,,*34
2021-05-11 14:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.44,A,,,*31
2021-05-11 14:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.45,A,,,*3B
2021-05-11 14:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.26,A,,,*33
2021-05-11 14:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.09,A,,,*3D
2021-05-11 14:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.05,A,,,*1A
2021-05-11 14:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.15,A,,,*35
2021-05-11 14:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.12,A,,,*35
2021-05-11 14:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.14,A,,,*31
2021-05-11 14:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.27,A,,,*30
2021-05-11 14:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.27,A,,,*31
2021-05-11 14:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.22,A,,,*38
2021-05-11 14:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.31,A,,,*36
2021-05-11 14:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.34,A,,,*3B
2021-05-11 14:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.47,A,,,*38
2021-05-11 14:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.52,A,,,*08
2021-05-11 14:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.40,A,,,*38
2021-05-11 14:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.43,A,,,*3A
2021-05-11 14:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.58,A,,,*38
2021-05-11 14:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.32,A,,,*37
2021-05-11 14:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.45,A,,,*38
2021-05-11 14:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.50,A,,,*34
2021-05-11 14:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.42,A,,,*32
2021-05-11 14:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.46,A,,,*37
2021-05-11 14:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.45,A,,,*3C
2021-05-11 14:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.34,A,,,*3C
2021-05-11 14:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.44,A,,,*30
2021-05-11 14:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.39,A,,,*34
2021-05-11 14:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.25,A,,,*37
2021-05-11 14:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.48,A,,,*31
2021-05-11 14:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.43,A,,,*3C
2021-05-11 14:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.37,A,,,*3B
2021-05-11 14:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.33,A,,,*3C
2021-05-11 14:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.23,A,,,*3E
2021-05-11 14:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.07,A,,,*34
2021-05-11 14:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.10,A,,,*31
2021-05-11 14:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.28,A,,,*3B
2021-05-11 14:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.37,A,,,*3E
2021-05-11 14:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.45,A,,,*38
2021-05-11 14:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.30,A,,,*37
2021-05-11 14:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.34,A,,,*30
2021-05-11 14:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.14,A,,,*3C
2021-05-11 14:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.18,A,,,*3C
2021-05-11 14:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.09,A,,,*32
2021-05-11 14:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.22,A,,,*08
2021-05-11 14:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.23,A,,,*0A
2021-05-11 14:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.32,A,,,*0D
2021-05-11 14:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.34,A,,,*32
2021-05-11 14:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.41,A,,,*38
2021-05-11 14:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.53,A,,,*33
2021-05-11 14:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.24,A,,,*3D
2021-05-11 14:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.29,A,,,*39
2021-05-11 14:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.15,A,,,*34
2021-05-11 14:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.11,A,,,*32
2021-05-11 14:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.02,A,,,*1A
2021-05-11 14:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.36,A,,,*32
2021-05-11 14:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.15,A,,,*31
2021-05-11 14:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.24,A,,,*3D
2021-05-11 14:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.32,A,,,*32
2021-05-11 14:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.30,A,,,*3E
2021-05-11 14:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.23,A,,,*3B
2021-05-11 14:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.53,A,,,*35
2021-05-11 14:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.47,A,,,*39
2021-05-11 14:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.35,A,,,*36
2021-05-11 14:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.42,A,,,*38
2021-05-11 14:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.22,A,,,*3E
2021-05-11 14:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.04,A,,,*1A
2021-05-11 14:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.14,A,,,*1F
2021-05-11 14:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.02,A,,,*12
2021-05-11 14:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.22,A,,,*15
2021-05-11 14:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.14,A,,,*27
2021-05-11 14:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.01,A,,,*04
2021-05-11 14:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.11,A,,,*0B
2021-05-11 14:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.09,A,,,*02
2021-05-11 14:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.20,A,,,*09
2021-05-11 14:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.49,A,,,*00
2021-05-11 14:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.21,A,,,*0C
2021-05-11 14:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.38,A,,,*03
2021-05-11 14:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.44,A,,,*3A
2021-05-11 14:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.48,A,,,*32
2021-05-11 14:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.39,A,,,*3F
2021-05-11 14:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.62,A,,,*3F
2021-05-11 14:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.36,A,,,*31
2021-05-11 14:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.44,A,,,*0C
2021-05-11 14:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.48,A,,,*03
2021-05-11 14:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.35,A,,,*33
2021-05-11 14:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.35,A,,,*3B
2021-05-11 14:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.50,A,,,*36
2021-05-11 14:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.38,A,,,*3D
2021-05-11 14:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.47,A,,,*33
2021-05-11 14:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.51,A,,,*33
2021-05-11 14:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.44,A,,,*36
2021-05-11 14:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.52,A,,,*3D
2021-05-11 14:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.49,A,,,*3C
2021-05-11 14:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.52,A,,,*31
2021-05-11 14:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.55,A,,,*3C
2021-05-11 14:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.54,A,,,*3C
2021-05-11 14:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.36,A,,,*39
2021-05-11 14:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.61,A,,,*32
2021-05-11 14:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.21,A,,,*33
2021-05-11 14:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.23,A,,,*3C
2021-05-11 14:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.62,A,,,*3D
2021-05-11 14:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.56,A,,,*32
2021-05-11 14:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.29,A,,,*3F
2021-05-11 14:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.88,A,,,*38
2021-05-11 14:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.72,A,,,*32
2021-05-11 14:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.25,A,,,*37
2021-05-11 14:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.62,A,,,*36
2021-05-11 14:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.63,A,,,*32
2021-05-11 14:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.25,A,,,*3F
2021-05-11 14:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.45,A,,,*3C
2021-05-11 14:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.67,A,,,*3C
2021-05-11 14:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.34,A,,,*32
2021-05-11 14:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.13,A,,,*36
2021-05-11 14:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.32,A,,,*33
2021-05-11 14:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.23,A,,,*31
2021-05-11 14:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.17,A,,,*36
2021-05-11 14:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.24,A,,,*32
2021-05-11 14:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.47,A,,,*32
2021-05-11 14:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.26,A,,,*3D
2021-05-11 14:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.12,A,,,*30
2021-05-11 14:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.26,A,,,*38
2021-05-11 14:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.12,A,,,*32
2021-05-11 14:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.12,A,,,*33
2021-05-11 14:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.40,A,,,*33
2021-05-11 14:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.40,A,,,*3A
2021-05-11 14:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.22,A,,,*39
2021-05-11 14:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.53,A,,,*32
2021-05-11 14:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.60,A,,,*35
2021-05-11 14:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.31,A,,,*39
2021-05-11 14:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.47,A,,,*32
2021-05-11 14:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.50,A,,,*37
2021-05-11 14:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.47,A,,,*34
2021-05-11 14:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.23,A,,,*32
2021-05-11 14:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.41,A,,,*3C
2021-05-11 14:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.44,A,,,*32
2021-05-11 14:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.41,A,,,*3E
2021-05-11 14:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.36,A,,,*3E
2021-05-11 14:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.44,A,,,*3C
2021-05-11 14:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.44,A,,,*35
2021-05-11 14:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.41,A,,,*37
2021-05-11 14:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.54,A,,,*31
2021-05-11 14:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.46,A,,,*35
2021-05-11 14:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.42,A,,,*0C
2021-05-11 14:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.44,A,,,*34
2021-05-11 14:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.36,A,,,*0A
2021-05-11 14:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.24,A,,,*3E
2021-05-11 14:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.30,A,,,*0B
2021-05-11 14:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.33,A,,,*34
2021-05-11 14:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.42,A,,,*33
2021-05-11 14:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.41,A,,,*33
2021-05-11 14:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.34,A,,,*3A
2021-05-11 14:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.46,A,,,*33
2021-05-11 14:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.56,A,,,*36
2021-05-11 14:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.56,A,,,*3A
2021-05-11 14:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.46,A,,,*37
2021-05-11 14:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.90,A,,,*3E
2021-05-11 14:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.50,A,,,*33
2021-05-11 14:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.58,A,,,*3F
2021-05-11 14:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.35,A,,,*3D
2021-05-11 14:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.60,A,,,*32
2021-05-11 14:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.24,A,,,*3D
2021-05-11 14:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.48,A,,,*3F
2021-05-11 14:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.48,A,,,*36
2021-05-11 14:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.77,A,,,*30
2021-05-11 14:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.54,A,,,*3A
2021-05-11 14:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.68,A,,,*3A
2021-05-11 14:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.62,A,,,*3E
2021-05-11 14:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.67,A,,,*32
2021-05-11 14:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.27,A,,,*31
2021-05-11 14:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.54,A,,,*30
2021-05-11 14:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.36,A,,,*38
2021-05-11 14:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.40,A,,,*3C
2021-05-11 14:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.25,A,,,*34
2021-05-11 14:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.51,A,,,*34
2021-05-11 14:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.44,A,,,*38
2021-05-11 14:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.63,A,,,*34
2021-05-11 14:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.56,A,,,*32
2021-05-11 14:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.55,A,,,*32
2021-05-11 14:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.50,A,,,*3A
2021-05-11 14:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.33,A,,,*30
2021-05-11 14:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.23,A,,,*35
2021-05-11 14:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.22,A,,,*30
2021-05-11 14:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.47,A,,,*35
2021-05-11 14:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.24,A,,,*31
2021-05-11 14:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.29,A,,,*3D
2021-05-11 14:50:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.38,A,,,*3C
2021-05-11 14:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.29,A,,,*38
2021-05-11 14:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.06,A,,,*33
2021-05-11 14:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.12,A,,,*3F
2021-05-11 14:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.35,A,,,*33
2021-05-11 14:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.09,A,,,*3F
2021-05-11 14:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.19,A,,,*3A
2021-05-11 14:50:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.15,A,,,*3E
2021-05-11 14:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.43,A,,,*34
2021-05-11 14:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.03,A,,,*3D
2021-05-11 14:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.20,A,,,*35
2021-05-11 14:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.31,A,,,*34
2021-05-11 14:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.29,A,,,*33
2021-05-11 14:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.05,A,,,*30
2021-05-11 14:51:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.38,A,,,*35
2021-05-11 14:51:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.23,A,,,*35
2021-05-11 14:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.13,A,,,*0B
2021-05-11 14:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.22,A,,,*38
2021-05-11 14:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.25,A,,,*3D
2021-05-11 14:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.27,A,,,*38
2021-05-11 14:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.29,A,,,*3E
2021-05-11 14:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.41,A,,,*37
2021-05-11 14:51:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.46,A,,,*0F
2021-05-11 14:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.60,A,,,*38
2021-05-11 14:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.39,A,,,*30
2021-05-11 14:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.59,A,,,*32
2021-05-11 14:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.47,A,,,*30
2021-05-11 14:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.33,A,,,*32
2021-05-11 14:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.34,A,,,*35
2021-05-11 14:52:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.40,A,,,*38
2021-05-11 14:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.24,A,,,*3A
2021-05-11 14:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.24,A,,,*3E
2021-05-11 14:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.33,A,,,*3F
2021-05-11 14:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.10,A,,,*08
2021-05-11 14:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.04,A,,,*35
2021-05-11 14:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.00,A,,,*34
2021-05-11 14:52:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.11,A,,,*31
2021-05-11 14:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.05,A,,,*31
2021-05-11 14:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.20,A,,,*3B
2021-05-11 14:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.31,A,,,*31
2021-05-11 14:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.34,A,,,*3E
2021-05-11 14:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.25,A,,,*36
2021-05-11 14:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.34,A,,,*36
2021-05-11 14:52:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.24,A,,,*32
2021-05-11 14:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.42,A,,,*36
2021-05-11 14:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.43,A,,,*32
2021-05-11 14:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.41,A,,,*08
2021-05-11 14:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.45,A,,,*3F
2021-05-11 14:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.49,A,,,*34
2021-05-11 14:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.32,A,,,*3F
2021-05-11 14:53:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.33,A,,,*3F
2021-05-11 14:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.32,A,,,*31
2021-05-11 14:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.25,A,,,*3B
2021-05-11 14:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.28,A,,,*3A
2021-05-11 14:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.21,A,,,*37
2021-05-11 14:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.33,A,,,*31
2021-05-11 14:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.36,A,,,*3B
2021-05-11 14:53:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.23,A,,,*3C
2021-05-11 14:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.34,A,,,*3A
2021-05-11 14:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.33,A,,,*3A
2021-05-11 14:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.30,A,,,*3E
2021-05-11 14:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.36,A,,,*3D
2021-05-11 14:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.38,A,,,*3A
2021-05-11 14:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.28,A,,,*33
2021-05-11 14:53:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.38,A,,,*3C
2021-05-11 14:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.36,A,,,*3C
2021-05-11 14:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.28,A,,,*3D
2021-05-11 14:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.43,A,,,*34
2021-05-11 14:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.51,A,,,*34
2021-05-11 14:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.34,A,,,*3F
2021-05-11 14:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.31,A,,,*3A
2021-05-11 14:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.38,A,,,*38
2021-05-11 14:54:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.56,A,,,*33
2021-05-11 14:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.20,A,,,*3B
2021-05-11 14:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.74,A,,,*31
2021-05-11 14:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.59,A,,,*33
2021-05-11 14:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.58,A,,,*3E
2021-05-11 14:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.28,A,,,*3A
2021-05-11 14:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.70,A,,,*33
2021-05-11 14:54:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.17,A,,,*36
2021-05-11 14:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.32,A,,,*32
2021-05-11 14:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.28,A,,,*3F
2021-05-11 14:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.23,A,,,*37
2021-05-11 14:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.22,A,,,*3F
2021-05-11 14:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.29,A,,,*38
2021-05-11 14:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.15,A,,,*32
2021-05-11 14:55:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.25,A,,,*36
2021-05-11 14:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.25,A,,,*3C
2021-05-11 14:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.37,A,,,*33
2021-05-11 14:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.34,A,,,*3C
2021-05-11 14:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.68,A,,,*3B
2021-05-11 14:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.61,A,,,*36
2021-05-11 14:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.65,A,,,*35
2021-05-11 14:55:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.54,A,,,*34
2021-05-11 14:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.66,A,,,*3A
2021-05-11 14:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.32,A,,,*3F
2021-05-11 14:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.52,A,,,*3F
2021-05-11 14:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.52,A,,,*3C
2021-05-11 14:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.38,A,,,*34
2021-05-11 14:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.33,A,,,*35
2021-05-11 14:55:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.41,A,,,*34
2021-05-11 14:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.15,A,,,*37
2021-05-11 14:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.35,A,,,*33
2021-05-11 14:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.27,A,,,*30
2021-05-11 14:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.33,A,,,*33
2021-05-11 14:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.17,A,,,*35
2021-05-11 14:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.29,A,,,*3F
2021-05-11 14:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.18,A,,,*3B
2021-05-11 14:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.21,A,,,*3B
2021-05-11 14:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.10,A,,,*3E
2021-05-11 14:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.40,A,,,*3C
2021-05-11 14:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.23,A,,,*34
2021-05-11 14:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.19,A,,,*33
2021-05-11 14:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.26,A,,,*3C
2021-05-11 14:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.22,A,,,*3A
2021-05-11 14:56:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.20,A,,,*34
2021-05-11 14:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.44,A,,,*37
2021-05-11 14:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.42,A,,,*31
2021-05-11 14:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.30,A,,,*3B
2021-05-11 14:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.42,A,,,*32
2021-05-11 14:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.36,A,,,*3E
2021-05-11 14:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.11,A,,,*3A
2021-05-11 14:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.23,A,,,*3B
2021-05-11 14:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.44,A,,,*36
2021-05-11 14:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.38,A,,,*3C
2021-05-11 14:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.30,A,,,*31
2021-05-11 14:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.67,A,,,*35
2021-05-11 14:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.59,A,,,*3C
2021-05-11 14:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.41,A,,,*35
2021-05-11 14:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.63,A,,,*36
2021-05-11 14:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.78,A,,,*38
2021-05-11 14:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.54,A,,,*3A
2021-05-11 14:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.54,A,,,*36
2021-05-11 14:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.71,A,,,*33
2021-05-11 14:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.42,A,,,*37
2021-05-11 14:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.49,A,,,*38
2021-05-11 14:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.51,A,,,*37
2021-05-11 14:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.59,A,,,*39
2021-05-11 14:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.46,A,,,*3B
2021-05-11 14:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.47,A,,,*36
2021-05-11 14:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.39,A,,,*30
2021-05-11 14:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.35,A,,,*37
2021-05-11 14:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.09,A,,,*31
2021-05-11 14:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.15,A,,,*32
2021-05-11 14:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.19,A,,,*39
2021-05-11 14:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.05,A,,,*1E
2021-05-11 14:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.09,A,,,*3E
2021-05-11 14:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.31,A,,,*3E
2021-05-11 14:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.20,A,,,*36
2021-05-11 14:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.17,A,,,*35
2021-05-11 14:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.48,A,,,*33
2021-05-11 14:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.43,A,,,*3A
2021-05-11 14:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.30,A,,,*38
2021-05-11 14:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.74,A,,,*37
2021-05-11 14:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.60,A,,,*38
2021-05-11 14:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.52,A,,,*32
2021-05-11 14:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.48,A,,,*3B
2021-05-11 14:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.34,A,,,*30
2021-05-11 14:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.14,A,,,*34
2021-05-11 14:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.30,A,,,*30
2021-05-11 14:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.17,A,,,*32
2021-05-11 14:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.25,A,,,*36
2021-05-11 14:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.27,A,,,*31
2021-05-11 14:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.26,A,,,*3E
2021-05-11 14:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.19,A,,,*3B
2021-05-11 14:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.35,A,,,*3F
2021-05-11 14:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.17,A,,,*32
2021-05-11 14:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.23,A,,,*34
2021-05-11 14:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.14,A,,,*32
2021-05-11 14:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.09,A,,,*3F
2021-05-11 14:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.10,A,,,*38
2021-05-11 14:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.28,A,,,*33
2021-05-11 14:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.27,A,,,*3D
2021-05-11 14:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.25,A,,,*32
2021-05-11 14:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.62,A,,,*3E
2021-05-11 14:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.50,A,,,*34
2021-05-11 14:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.46,A,,,*37
2021-05-11 14:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.76,A,,,*30
2021-05-11 14:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.59,A,,,*3E
2021-05-11 14:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.41,A,,,*36
2021-05-11 14:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.51,A,,,*3B
2021-05-11 15:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.39,A,,,*3B
2021-05-11 15:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.09,A,,,*3B
2021-05-11 15:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.26,A,,,*35
2021-05-11 15:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.25,A,,,*33
2021-05-11 15:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.03,A,,,*35
2021-05-11 15:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.22,A,,,*34
2021-05-11 15:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.42,A,,,*30
2021-05-11 15:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.34,A,,,*31
2021-05-11 15:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.40,A,,,*39
2021-05-11 15:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.44,A,,,*35
2021-05-11 15:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.48,A,,,*36
2021-05-11 15:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.33,A,,,*33
2021-05-11 15:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.45,A,,,*35
2021-05-11 15:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.38,A,,,*38
2021-05-11 15:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.41,A,,,*35
2021-05-11 15:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.26,A,,,*3C
2021-05-11 15:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.44,A,,,*38
2021-05-11 15:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.43,A,,,*3F
2021-05-11 15:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.42,A,,,*36
2021-05-11 15:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.56,A,,,*34
2021-05-11 15:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.64,A,,,*31
2021-05-11 15:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.45,A,,,*36
2021-05-11 15:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.42,A,,,*33
2021-05-11 15:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.40,A,,,*31
2021-05-11 15:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.33,A,,,*34
2021-05-11 15:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.08,A,,,*30
2021-05-11 15:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.25,A,,,*34
2021-05-11 15:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.12,A,,,*32
2021-05-11 15:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.08,A,,,*3D
2021-05-11 15:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.30,A,,,*30
2021-05-11 15:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.55,A,,,*31
2021-05-11 15:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.52,A,,,*32
2021-05-11 15:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.47,A,,,*3F
2021-05-11 15:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.60,A,,,*36
2021-05-11 15:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.53,A,,,*32
2021-05-11 15:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.37,A,,,*33
2021-05-11 15:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.25,A,,,*3A
2021-05-11 15:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.52,A,,,*31
2021-05-11 15:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.37,A,,,*32
2021-05-11 15:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.35,A,,,*32
2021-05-11 15:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.50,A,,,*30
2021-05-11 15:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.59,A,,,*3E
2021-05-11 15:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.63,A,,,*34
2021-05-11 15:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.51,A,,,*32
2021-05-11 15:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.37,A,,,*35
2021-05-11 15:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.35,A,,,*34
2021-05-11 15:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.10,A,,,*31
2021-05-11 15:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.03,A,,,*34
2021-05-11 15:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.19,A,,,*30
2021-05-11 15:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.23,A,,,*33
2021-05-11 15:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.34,A,,,*34
2021-05-11 15:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.60,A,,,*32
2021-05-11 15:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.42,A,,,*30
2021-05-11 15:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.56,A,,,*34
2021-05-11 15:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.49,A,,,*3E
2021-05-11 15:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.27,A,,,*33
2021-05-11 15:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.48,A,,,*3D
2021-05-11 15:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.64,A,,,*30
2021-05-11 15:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.52,A,,,*3D
2021-05-11 15:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.36,A,,,*37
2021-05-11 15:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.52,A,,,*36
2021-05-11 15:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.26,A,,,*3B
2021-05-11 15:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.41,A,,,*36
2021-05-11 15:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.32,A,,,*3A
2021-05-11 15:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.82,A,,,*34
2021-05-11 15:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.54,A,,,*36
2021-05-11 15:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.60,A,,,*37
2021-05-11 15:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.39,A,,,*32
2021-05-11 15:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.59,A,,,*38
2021-05-11 15:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.09,A,,,*38
2021-05-11 15:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.31,A,,,*35
2021-05-11 15:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.27,A,,,*36
2021-05-11 15:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.14,A,,,*33
2021-05-11 15:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.00,A,,,*32
2021-05-11 15:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.17,A,,,*30
2021-05-11 15:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.17,A,,,*3F
2021-05-11 15:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.08,A,,,*3E
2021-05-11 15:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.34,A,,,*37
2021-05-11 15:04:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.33,A,,,*37
2021-05-11 15:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.53,A,,,*31
2021-05-11 15:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.25,A,,,*32
2021-05-11 15:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.33,A,,,*30
2021-05-11 15:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.19,A,,,*38
2021-05-11 15:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.24,A,,,*34
2021-05-11 15:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.03,A,,,*17
2021-05-11 15:04:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.24,A,,,*37
2021-05-11 15:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.23,A,,,*34
2021-05-11 15:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.26,A,,,*35
2021-05-11 15:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.22,A,,,*39
2021-05-11 15:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.16,A,,,*31
2021-05-11 15:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.06,A,,,*3C
2021-05-11 15:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.03,A,,,*35
2021-05-11 15:04:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.06,A,,,*1E
2021-05-11 15:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.02,A,,,*1F
2021-05-11 15:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.17,A,,,*30
2021-05-11 15:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.17,A,,,*37
2021-05-11 15:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.17,A,,,*33
2021-05-11 15:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.45,A,,,*35
2021-05-11 15:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.31,A,,,*34
2021-05-11 15:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.30,A,,,*31
2021-05-11 15:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.58,A,,,*33
2021-05-11 15:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.38,A,,,*3C
2021-05-11 15:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.23,A,,,*37
2021-05-11 15:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.37,A,,,*33
2021-05-11 15:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.37,A,,,*34
2021-05-11 15:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.17,A,,,*31
2021-05-11 15:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.56,A,,,*33
2021-05-11 15:05:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.48,A,,,*3E
2021-05-11 15:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.61,A,,,*32
2021-05-11 15:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.41,A,,,*3D
2021-05-11 15:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.58,A,,,*3E
2021-05-11 15:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.28,A,,,*33
2021-05-11 15:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.63,A,,,*37
2021-05-11 15:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.48,A,,,*3E
2021-05-11 15:06:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.62,A,,,*34
2021-05-11 15:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.47,A,,,*30
2021-05-11 15:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.63,A,,,*35
2021-05-11 15:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.37,A,,,*30
2021-05-11 15:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.43,A,,,*3E
2021-05-11 15:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.40,A,,,*36
2021-05-11 15:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.53,A,,,*35
2021-05-11 15:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.52,A,,,*3E
2021-05-11 15:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.38,A,,,*30
2021-05-11 15:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.40,A,,,*35
2021-05-11 15:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.38,A,,,*3C
2021-05-11 15:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.23,A,,,*32
2021-05-11 15:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.24,A,,,*3E
2021-05-11 15:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.55,A,,,*31
2021-05-11 15:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.26,A,,,*31
2021-05-11 15:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.51,A,,,*36
2021-05-11 15:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.28,A,,,*35
2021-05-11 15:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.31,A,,,*3A
2021-05-11 15:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.13,A,,,*31
2021-05-11 15:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.33,A,,,*36
2021-05-11 15:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.29,A,,,*33
2021-05-11 15:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.31,A,,,*3B
2021-05-11 15:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.43,A,,,*32
2021-05-11 15:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.36,A,,,*32
2021-05-11 15:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.38,A,,,*3D
2021-05-11 15:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.20,A,,,*38
2021-05-11 15:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.42,A,,,*33
2021-05-11 15:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.30,A,,,*37
2021-05-11 15:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.23,A,,,*31
2021-05-11 15:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.38,A,,,*3B
2021-05-11 15:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.35,A,,,*32
2021-05-11 15:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.36,A,,,*3B
2021-05-11 15:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.34,A,,,*34
2021-05-11 15:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.38,A,,,*32
2021-05-11 15:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.10,A,,,*36
2021-05-11 15:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.22,A,,,*38
2021-05-11 15:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.08,A,,,*38
2021-05-11 15:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.19,A,,,*3E
2021-05-11 15:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.13,A,,,*30
2021-05-11 15:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.23,A,,,*35
2021-05-11 15:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.38,A,,,*30
2021-05-11 15:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.33,A,,,*38
2021-05-11 15:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.33,A,,,*31
2021-05-11 15:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.46,A,,,*31
2021-05-11 15:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.49,A,,,*3D
2021-05-11 15:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.37,A,,,*3C
2021-05-11 15:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.64,A,,,*32
2021-05-11 15:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.52,A,,,*36
2021-05-11 15:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.56,A,,,*37
2021-05-11 15:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.45,A,,,*36
2021-05-11 15:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.41,A,,,*3C
2021-05-11 15:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.18,A,,,*38
2021-05-11 15:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.19,A,,,*3D
2021-05-11 15:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.30,A,,,*35
2021-05-11 15:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.46,A,,,*37
2021-05-11 15:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.50,A,,,*3C
2021-05-11 15:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.62,A,,,*31
2021-05-11 15:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.79,A,,,*3A
2021-05-11 15:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.57,A,,,*35
2021-05-11 15:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.52,A,,,*31
2021-05-11 15:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.56,A,,,*3D
2021-05-11 15:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.61,A,,,*3F
2021-05-11 15:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.40,A,,,*3E
2021-05-11 15:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.54,A,,,*30
2021-05-11 15:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.38,A,,,*3B
2021-05-11 15:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.43,A,,,*3F
2021-05-11 15:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.30,A,,,*33
2021-05-11 15:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.32,A,,,*35
2021-05-11 15:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.26,A,,,*3C
2021-05-11 15:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.31,A,,,*32
2021-05-11 15:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.22,A,,,*33
2021-05-11 15:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.10,A,,,*32
2021-05-11 15:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.28,A,,,*3F
2021-05-11 15:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.20,A,,,*30
2021-05-11 15:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.23,A,,,*32
2021-05-11 15:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.31,A,,,*37
2021-05-11 15:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.42,A,,,*3D
2021-05-11 15:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.27,A,,,*35
2021-05-11 15:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.29,A,,,*33
2021-05-11 15:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.50,A,,,*32
2021-05-11 15:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.27,A,,,*3F
2021-05-11 15:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.47,A,,,*37
2021-05-11 15:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.46,A,,,*3B
2021-05-11 15:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.44,A,,,*35
2021-05-11 15:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.39,A,,,*39
2021-05-11 15:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.47,A,,,*36
2021-05-11 15:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.23,A,,,*36
2021-05-11 15:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.22,A,,,*35
2021-05-11 15:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.34,A,,,*36
2021-05-11 15:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.42,A,,,*3D
2021-05-11 15:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.28,A,,,*3F
2021-05-11 15:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.46,A,,,*38
2021-05-11 15:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.39,A,,,*3E
2021-05-11 15:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.29,A,,,*39
2021-05-11 15:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.06,A,,,*3E
2021-05-11 15:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.29,A,,,*39
2021-05-11 15:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.06,A,,,*3E
2021-05-11 15:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.10,A,,,*32
2021-05-11 15:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.13,A,,,*32
2021-05-11 15:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.04,A,,,*35
2021-05-11 15:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.04,A,,,*3E
2021-05-11 15:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.13,A,,,*31
2021-05-11 15:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.21,A,,,*3E
2021-05-11 15:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.06,A,,,*09
2021-05-11 15:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.27,A,,,*09
2021-05-11 15:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.21,A,,,*0D
2021-05-11 15:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.32,A,,,*08
2021-05-11 15:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.28,A,,,*06
2021-05-11 15:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.50,A,,,*35
2021-05-11 15:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.34,A,,,*32
2021-05-11 15:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.39,A,,,*32
2021-05-11 15:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.48,A,,,*3E
2021-05-11 15:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.42,A,,,*30
2021-05-11 15:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.48,A,,,*3C
2021-05-11 15:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.47,A,,,*32
2021-05-11 15:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.35,A,,,*34
2021-05-11 15:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.28,A,,,*3A
2021-05-11 15:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.28,A,,,*30
2021-05-11 15:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.24,A,,,*3E
2021-05-11 15:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.42,A,,,*33
2021-05-11 15:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.32,A,,,*34
2021-05-11 15:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.37,A,,,*39
2021-05-11 15:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.52,A,,,*32
2021-05-11 15:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.30,A,,,*3B
2021-05-11 15:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.34,A,,,*39
2021-05-11 15:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.35,A,,,*3C
2021-05-11 15:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.27,A,,,*30
2021-05-11 15:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.30,A,,,*38
2021-05-11 15:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.49,A,,,*38
2021-05-11 15:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.31,A,,,*0E
2021-05-11 15:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.50,A,,,*39
2021-05-11 15:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.46,A,,,*38
2021-05-11 15:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.29,A,,,*30
2021-05-11 15:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.16,A,,,*32
2021-05-11 15:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.12,A,,,*37
2021-05-11 15:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.19,A,,,*3F
2021-05-11 15:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.24,A,,,*35
2021-05-11 15:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.14,A,,,*3D
2021-05-11 15:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.32,A,,,*31
2021-05-11 15:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.53,A,,,*38
2021-05-11 15:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.36,A,,,*3F
2021-05-11 15:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.38,A,,,*3F
2021-05-11 15:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.45,A,,,*37
2021-05-11 15:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.42,A,,,*36
2021-05-11 15:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.29,A,,,*38
2021-05-11 15:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.44,A,,,*33
2021-05-11 15:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.32,A,,,*33
2021-05-11 15:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.40,A,,,*3B
2021-05-11 15:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.30,A,,,*35
2021-05-11 15:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.35,A,,,*32
2021-05-11 15:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.28,A,,,*31
2021-05-11 15:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.27,A,,,*38
2021-05-11 15:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.29,A,,,*35
2021-05-11 15:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.22,A,,,*3A
2021-05-11 15:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.34,A,,,*31
2021-05-11 15:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.19,A,,,*31
2021-05-11 15:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.27,A,,,*30
2021-05-11 15:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.21,A,,,*36
2021-05-11 15:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.22,A,,,*3F
2021-05-11 15:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.12,A,,,*36
2021-05-11 15:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.07,A,,,*30
2021-05-11 15:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.11,A,,,*33
2021-05-11 15:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.20,A,,,*3B
2021-05-11 15:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.23,A,,,*35
2021-05-11 15:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.26,A,,,*3E
2021-05-11 15:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.48,A,,,*3F
2021-05-11 15:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.24,A,,,*37
2021-05-11 15:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.14,A,,,*3D
2021-05-11 15:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.22,A,,,*35
2021-05-11 15:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2021-05-11 15:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.20,A,,,*34
2021-05-11 15:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.25,A,,,*38
2021-05-11 15:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.36,A,,,*35
2021-05-11 15:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.39,A,,,*38
2021-05-11 15:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.16,A,,,*33
2021-05-11 15:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.28,A,,,*3A
2021-05-11 15:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.66,A,,,*32
2021-05-11 15:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.43,A,,,*34
2021-05-11 15:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.34,A,,,*31
2021-05-11 15:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.50,A,,,*32
2021-05-11 15:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.16,A,,,*32
2021-05-11 15:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.01,A,,,*35
2021-05-11 15:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.08,A,,,*33
2021-05-11 15:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.20,A,,,*30
2021-05-11 15:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.17,A,,,*3C
2021-05-11 15:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.26,A,,,*3E
2021-05-11 15:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.27,A,,,*32
2021-05-11 15:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.26,A,,,*3B
2021-05-11 15:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.28,A,,,*3A
2021-05-11 15:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.14,A,,,*32
2021-05-11 15:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.36,A,,,*30
2021-05-11 15:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.52,A,,,*36
2021-05-11 15:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.48,A,,,*3A
2021-05-11 15:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.18,A,,,*3F
2021-05-11 15:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.31,A,,,*30
2021-05-11 15:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.15,A,,,*32
2021-05-11 15:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.02,A,,,*35
2021-05-11 15:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.31,A,,,*32
2021-05-11 15:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.57,A,,,*35
2021-05-11 15:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.45,A,,,*31
2021-05-11 15:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.74,A,,,*37
2021-05-11 15:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.41,A,,,*35
2021-05-11 15:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.30,A,,,*33
2021-05-11 15:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.11,A,,,*3D
2021-05-11 15:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.08,A,,,*39
2021-05-11 15:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.06,A,,,*30
2021-05-11 15:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.18,A,,,*3D
2021-05-11 15:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.11,A,,,*35
2021-05-11 15:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.23,A,,,*3F
2021-05-11 15:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.35,A,,,*3E
2021-05-11 15:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.30,A,,,*39
2021-05-11 15:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.24,A,,,*33
2021-05-11 15:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.33,A,,,*34
2021-05-11 15:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.46,A,,,*33
2021-05-11 15:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.46,A,,,*3C
2021-05-11 15:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.46,A,,,*31
2021-05-11 15:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.80,A,,,*3F
2021-05-11 15:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.51,A,,,*36
2021-05-11 15:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.65,A,,,*3C
2021-05-11 15:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.56,A,,,*33
2021-05-11 15:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.23,A,,,*34
2021-05-11 15:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.03,A,,,*30
2021-05-11 15:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.12,A,,,*32
2021-05-11 15:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.20,A,,,*1D
2021-05-11 15:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.12,A,,,*1E
2021-05-11 15:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.02,A,,,*36
2021-05-11 15:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.18,A,,,*3A
2021-05-11 15:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.32,A,,,*33
2021-05-11 15:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.42,A,,,*32
2021-05-11 15:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.30,A,,,*32
2021-05-11 15:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.36,A,,,*31
2021-05-11 15:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.21,A,,,*34
2021-05-11 15:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.30,A,,,*3E
2021-05-11 15:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.17,A,,,*33
2021-05-11 15:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.26,A,,,*33
2021-05-11 15:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.28,A,,,*37
2021-05-11 15:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.45,A,,,*31
2021-05-11 15:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.13,A,,,*3C
2021-05-11 15:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.24,A,,,*35
2021-05-11 15:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.14,A,,,*35
2021-05-11 15:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.22,A,,,*36
2021-05-11 15:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.06,A,,,*1F
2021-05-11 15:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.16,A,,,*36
2021-05-11 15:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.22,A,,,*36
2021-05-11 15:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.27,A,,,*31
2021-05-11 15:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.26,A,,,*3F
2021-05-11 15:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.31,A,,,*0F
2021-05-11 15:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.31,A,,,*38
2021-05-11 15:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.31,A,,,*3C
2021-05-11 15:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.20,A,,,*39
2021-05-11 15:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.23,A,,,*33
2021-05-11 15:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.21,A,,,*33
2021-05-11 15:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.21,A,,,*35
2021-05-11 15:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.00,A,,,*30
2021-05-11 15:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.23,A,,,*35
2021-05-11 15:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.35,A,,,*30
2021-05-11 15:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.12,A,,,*35
2021-05-11 15:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.30,A,,,*3F
2021-05-11 15:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.42,A,,,*30
2021-05-11 15:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.18,A,,,*02
2021-05-11 15:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.03,A,,,*17
2021-05-11 15:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.44,A,,,*3E
2021-05-11 15:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.12,A,,,*33
2021-05-11 15:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.18,A,,,*3F
2021-05-11 15:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.15,A,,,*30
2021-05-11 15:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.03,A,,,*36
2021-05-11 15:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.03,A,,,*18
2021-05-11 15:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.17,A,,,*38
2021-05-11 15:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.14,A,,,*30
2021-05-11 15:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.50,A,,,*35
2021-05-11 15:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.68,A,,,*3E
2021-05-11 15:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.48,A,,,*39
2021-05-11 15:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.41,A,,,*35
2021-05-11 15:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.44,A,,,*30
2021-05-11 15:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.22,A,,,*36
2021-05-11 15:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.31,A,,,*31
2021-05-11 15:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.37,A,,,*33
2021-05-11 15:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.43,A,,,*37
2021-05-11 15:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.44,A,,,*34
2021-05-11 15:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.39,A,,,*3A
2021-05-11 15:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.18,A,,,*3B
2021-05-11 15:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.51,A,,,*35
2021-05-11 15:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.26,A,,,*37
2021-05-11 15:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.35,A,,,*37
2021-05-11 15:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.20,A,,,*36
2021-05-11 15:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.52,A,,,*37
2021-05-11 15:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.14,A,,,*34
2021-05-11 15:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.48,A,,,*3B
2021-05-11 15:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.41,A,,,*3B
2021-05-11 15:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.65,A,,,*30
2021-05-11 15:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.50,A,,,*34
2021-05-11 15:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.49,A,,,*3B
2021-05-11 15:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.51,A,,,*37
2021-05-11 15:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.40,A,,,*34
2021-05-11 15:21:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.37,A,,,*3D
2021-05-11 15:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.37,A,,,*37
2021-05-11 15:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.36,A,,,*36
2021-05-11 15:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.24,A,,,*30
2021-05-11 15:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.18,A,,,*3B
2021-05-11 15:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.30,A,,,*30
2021-05-11 15:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.14,A,,,*37
2021-05-11 15:21:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.23,A,,,*36
2021-05-11 15:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.07,A,,,*35
2021-05-11 15:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.14,A,,,*39
2021-05-11 15:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.03,A,,,*16
2021-05-11 15:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.02,A,,,*21
2021-05-11 15:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.24,A,,,*15
2021-05-11 15:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.09,A,,,*31
2021-05-11 15:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.09,A,,,*36
2021-05-11 15:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.16,A,,,*3E
2021-05-11 15:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.30,A,,,*3A
2021-05-11 15:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.50,A,,,*39
2021-05-11 15:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.17,A,,,*3C
2021-05-11 15:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.34,A,,,*3E
2021-05-11 15:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.30,A,,,*39
2021-05-11 15:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.23,A,,,*35
2021-05-11 15:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.29,A,,,*30
2021-05-11 15:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.56,A,,,*31
2021-05-11 15:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.33,A,,,*3D
2021-05-11 15:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.51,A,,,*3F
2021-05-11 15:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.41,A,,,*3E
2021-05-11 15:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.51,A,,,*3F
2021-05-11 15:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.45,A,,,*3F
2021-05-11 15:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.60,A,,,*3F
2021-05-11 15:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.37,A,,,*36
2021-05-11 15:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.59,A,,,*3C
2021-05-11 15:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.63,A,,,*35
2021-05-11 15:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.58,A,,,*34
2021-05-11 15:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.35,A,,,*38
2021-05-11 15:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.81,A,,,*38
2021-05-11 15:23:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.55,A,,,*32
2021-05-11 15:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.33,A,,,*37
2021-05-11 15:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.25,A,,,*37
2021-05-11 15:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.32,A,,,*36
2021-05-11 15:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.09,A,,,*3E
2021-05-11 15:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.12,A,,,*35
2021-05-11 15:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.13,A,,,*35
2021-05-11 15:23:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.08,A,,,*38
2021-05-11 15:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.21,A,,,*36
2021-05-11 15:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.24,A,,,*32
2021-05-11 15:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.25,A,,,*32
2021-05-11 15:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.50,A,,,*36
2021-05-11 15:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.62,A,,,*32
2021-05-11 15:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.40,A,,,*36
2021-05-11 15:23:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.41,A,,,*36
2021-05-11 15:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.37,A,,,*31
2021-05-11 15:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.10,A,,,*34
2021-05-11 15:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.07,A,,,*37
2021-05-11 15:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.16,A,,,*35
2021-05-11 15:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.12,A,,,*33
2021-05-11 15:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.24,A,,,*36
2021-05-11 15:24:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.35,A,,,*34
2021-05-11 15:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.41,A,,,*30
2021-05-11 15:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.35,A,,,*3B
2021-05-11 15:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.32,A,,,*30
2021-05-11 15:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.37,A,,,*3B
2021-05-11 15:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.22,A,,,*35
2021-05-11 15:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.19,A,,,*3C
2021-05-11 15:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.22,A,,,*3C
2021-05-11 15:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.29,A,,,*3C
2021-05-11 15:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.03,A,,,*34
2021-05-11 15:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.08,A,,,*30
2021-05-11 15:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.22,A,,,*37
2021-05-11 15:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.25,A,,,*35
2021-05-11 15:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.20,A,,,*3A
2021-05-11 15:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.55,A,,,*31
2021-05-11 15:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.46,A,,,*31
2021-05-11 15:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.31,A,,,*3C
2021-05-11 15:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.51,A,,,*37
2021-05-11 15:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.27,A,,,*31
2021-05-11 15:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.24,A,,,*36
2021-05-11 15:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.26,A,,,*30
2021-05-11 15:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.24,A,,,*37
2021-05-11 15:25:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.01,A,,,*1E
2021-05-11 15:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.08,A,,,*30
2021-05-11 15:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.11,A,,,*30
2021-05-11 15:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.14,A,,,*36
2021-05-11 15:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.26,A,,,*31
2021-05-11 15:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.46,A,,,*31
2021-05-11 15:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.42,A,,,*30
2021-05-11 15:25:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.26,A,,,*32
2021-05-11 15:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.35,A,,,*37
2021-05-11 15:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.16,A,,,*39
2021-05-11 15:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.16,A,,,*34
2021-05-11 15:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.41,A,,,*34
2021-05-11 15:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.39,A,,,*3A
2021-05-11 15:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.57,A,,,*32
2021-05-11 15:26:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.67,A,,,*30
2021-05-11 15:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.58,A,,,*3C
2021-05-11 15:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.49,A,,,*3A
2021-05-11 15:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.77,A,,,*30
2021-05-11 15:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.48,A,,,*3C
2021-05-11 15:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.52,A,,,*39
2021-05-11 15:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.67,A,,,*33
2021-05-11 15:26:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.68,A,,,*3C
2021-05-11 15:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.43,A,,,*35
2021-05-11 15:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.50,A,,,*34
2021-05-11 15:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.49,A,,,*3F
2021-05-11 15:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.36,A,,,*35
2021-05-11 15:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.48,A,,,*3A
2021-05-11 15:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.39,A,,,*3D
2021-05-11 15:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.47,A,,,*3C
2021-05-11 15:27:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.52,A,,,*37
2021-05-11 15:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.32,A,,,*33
2021-05-11 15:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.27,A,,,*30
2021-05-11 15:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.30,A,,,*37
2021-05-11 15:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.29,A,,,*3B
2021-05-11 15:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2021-05-11 15:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.71,A,,,*32
2021-05-11 15:27:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.52,A,,,*38
2021-05-11 15:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.79,A,,,*3D
2021-05-11 15:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.63,A,,,*35
2021-05-11 15:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.45,A,,,*32
2021-05-11 15:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.30,A,,,*34
2021-05-11 15:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.33,A,,,*32
2021-05-11 15:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.14,A,,,*31
2021-05-11 15:27:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.13,A,,,*37
2021-05-11 15:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.23,A,,,*32
2021-05-11 15:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.12,A,,,*3B
2021-05-11 15:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.30,A,,,*30
2021-05-11 15:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.19,A,,,*31
2021-05-11 15:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.31,A,,,*33
2021-05-11 15:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.32,A,,,*31
2021-05-11 15:28:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.25,A,,,*30
2021-05-11 15:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.13,A,,,*30
2021-05-11 15:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.14,A,,,*36
2021-05-11 15:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.12,A,,,*32
2021-05-11 15:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.21,A,,,*3C
2021-05-11 15:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.34,A,,,*35
2021-05-11 15:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.52,A,,,*36
2021-05-11 15:28:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.45,A,,,*3C
2021-05-11 15:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.54,A,,,*33
2021-05-11 15:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.42,A,,,*33
2021-05-11 15:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.39,A,,,*36
2021-05-11 15:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.22,A,,,*30
2021-05-11 15:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.34,A,,,*38
2021-05-11 15:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.14,A,,,*30
2021-05-11 15:28:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.03,A,,,*3B
2021-05-11 15:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.25,A,,,*33
2021-05-11 15:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.18,A,,,*3F
2021-05-11 15:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.52,A,,,*34
2021-05-11 15:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.50,A,,,*31
2021-05-11 15:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.53,A,,,*36
2021-05-11 15:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.25,A,,,*34
2021-05-11 15:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.65,A,,,*3A
2021-05-11 15:29:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.13,A,,,*33
2021-05-11 15:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.18,A,,,*3C
2021-05-11 15:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.17,A,,,*37
2021-05-11 15:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.22,A,,,*34
2021-05-11 15:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.07,A,,,*17
2021-05-11 15:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.08,A,,,*3F
2021-05-11 15:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.25,A,,,*35
2021-05-11 15:29:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.35,A,,,*31
2021-05-11 15:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.41,A,,,*35
2021-05-11 15:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.53,A,,,*39
2021-05-11 15:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.38,A,,,*38
2021-05-11 15:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.34,A,,,*38
2021-05-11 15:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.25,A,,,*39
2021-05-11 15:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.32,A,,,*34
2021-05-11 15:30:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.02,A,,,*1B
2021-05-11 15:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.30,A,,,*32
2021-05-11 15:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.24,A,,,*31
2021-05-11 15:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.38,A,,,*38
2021-05-11 15:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.40,A,,,*32
2021-05-11 15:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.64,A,,,*34
2021-05-11 15:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.50,A,,,*33
2021-05-11 15:30:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.46,A,,,*3D
2021-05-11 15:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.42,A,,,*32
2021-05-11 15:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.24,A,,,*31
2021-05-11 15:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.27,A,,,*30
2021-05-11 15:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.31,A,,,*3A
2021-05-11 15:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.16,A,,,*3C
2021-05-11 15:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.23,A,,,*34
2021-05-11 15:30:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.28,A,,,*3C
2021-05-11 15:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.25,A,,,*3C
2021-05-11 15:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2021-05-11 15:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.36,A,,,*34
2021-05-11 15:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.25,A,,,*3F
2021-05-11 15:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.20,A,,,*0F
2021-05-11 15:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.27,A,,,*38
2021-05-11 15:31:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.23,A,,,*3A
2021-05-11 15:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.23,A,,,*35
2021-05-11 15:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.15,A,,,*30
2021-05-11 15:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.15,A,,,*3D
2021-05-11 15:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.17,A,,,*3E
2021-05-11 15:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.10,A,,,*37
2021-05-11 15:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.04,A,,,*13
2021-05-11 15:31:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.20,A,,,*31
2021-05-11 15:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.11,A,,,*33
2021-05-11 15:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.17,A,,,*34
2021-05-11 15:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.17,A,,,*30
2021-05-11 15:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.29,A,,,*3B
2021-05-11 15:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.19,A,,,*3E
2021-05-11 15:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.37,A,,,*35
2021-05-11 15:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.16,A,,,*3C
2021-05-11 15:31:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.24,A,,,*3D
2021-05-11 15:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.14,A,,,*30
2021-05-11 15:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.01,A,,,*3E
2021-05-11 15:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.00,A,,,*1A
2021-05-11 15:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.10,A,,,*30
2021-05-11 15:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.04,A,,,*3E
2021-05-11 15:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.10,A,,,*32
2021-05-11 15:32:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.32,A,,,*37
2021-05-11 15:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.11,A,,,*36
2021-05-11 15:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.24,A,,,*34
2021-05-11 15:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.37,A,,,*3A
2021-05-11 15:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.44,A,,,*3A
2021-05-11 15:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.31,A,,,*30
2021-05-11 15:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.59,A,,,*39
2021-05-11 15:32:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.33,A,,,*34
2021-05-11 15:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.31,A,,,*32
2021-05-11 15:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.24,A,,,*35
2021-05-11 15:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.30,A,,,*33
2021-05-11 15:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.24,A,,,*30
2021-05-11 15:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.28,A,,,*30
2021-05-11 15:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.41,A,,,*36
2021-05-11 15:32:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.33,A,,,*32
2021-05-11 15:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.30,A,,,*37
2021-05-11 15:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.13,A,,,*32
2021-05-11 15:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.09,A,,,*3A
2021-05-11 15:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.07,A,,,*36
2021-05-11 15:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.21,A,,,*33
2021-05-11 15:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.11,A,,,*32
2021-05-11 15:33:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.22,A,,,*37
2021-05-11 15:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.29,A,,,*3E
2021-05-11 15:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.16,A,,,*3F
2021-05-11 15:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.23,A,,,*36
2021-05-11 15:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.12,A,,,*39
2021-05-11 15:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.14,A,,,*38
2021-05-11 15:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.05,A,,,*33
2021-05-11 15:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.15,A,,,*33
2021-05-11 15:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.06,A,,,*11
2021-05-11 15:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.06,A,,,*32
2021-05-11 15:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.28,A,,,*38
2021-05-11 15:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.14,A,,,*31
2021-05-11 15:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.00,A,,,*35
2021-05-11 15:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.17,A,,,*37
2021-05-11 15:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.36,A,,,*30
2021-05-11 15:34:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.08,A,,,*38
2021-05-11 15:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.32,A,,,*35
2021-05-11 15:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.47,A,,,*30
2021-05-11 15:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.33,A,,,*3E
2021-05-11 15:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.06,A,,,*30
2021-05-11 15:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.27,A,,,*3D
2021-05-11 15:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.37,A,,,*34
2021-05-11 15:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.22,A,,,*3A
2021-05-11 15:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.45,A,,,*37
2021-05-11 15:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.60,A,,,*34
2021-05-11 15:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.75,A,,,*30
2021-05-11 15:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.43,A,,,*33
2021-05-11 15:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.70,A,,,*31
2021-05-11 15:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.67,A,,,*33
2021-05-11 15:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.66,A,,,*31
2021-05-11 15:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.45,A,,,*3F
2021-05-11 15:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.58,A,,,*38
2021-05-11 15:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.54,A,,,*32
2021-05-11 15:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.56,A,,,*30
2021-05-11 15:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.57,A,,,*30
2021-05-11 15:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.55,A,,,*30
2021-05-11 15:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.56,A,,,*3D
2021-05-11 15:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.36,A,,,*31
2021-05-11 15:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.21,A,,,*37
2021-05-11 15:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.07,A,,,*35
2021-05-11 15:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.26,A,,,*37
2021-05-11 15:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.40,A,,,*36
2021-05-11 15:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.38,A,,,*35
2021-05-11 15:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.51,A,,,*3B
2021-05-11 15:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.71,A,,,*36
2021-05-11 15:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.30,A,,,*3B
2021-05-11 15:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.34,A,,,*36
2021-05-11 15:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.34,A,,,*37
2021-05-11 15:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.27,A,,,*33
2021-05-11 15:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.10,A,,,*32
2021-05-11 15:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.34,A,,,*31
2021-05-11 15:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.14,A,,,*35
2021-05-11 15:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.24,A,,,*33
2021-05-11 15:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.30,A,,,*32
2021-05-11 15:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.31,A,,,*37
2021-05-11 15:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.13,A,,,*31
2021-05-11 15:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.31,A,,,*32
2021-05-11 15:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.19,A,,,*3E
2021-05-11 15:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.22,A,,,*3D
2021-05-11 15:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.25,A,,,*3D
2021-05-11 15:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.32,A,,,*3C
2021-05-11 15:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.37,A,,,*35
2021-05-11 15:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.31,A,,,*32
2021-05-11 15:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.18,A,,,*33
2021-05-11 15:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.27,A,,,*32
2021-05-11 15:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.35,A,,,*35
2021-05-11 15:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.37,A,,,*34
2021-05-11 15:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.46,A,,,*30
2021-05-11 15:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.48,A,,,*38
2021-05-11 15:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.33,A,,,*3D
2021-05-11 15:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.28,A,,,*3E
2021-05-11 15:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.33,A,,,*36
2021-05-11 15:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.29,A,,,*39
2021-05-11 15:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.24,A,,,*32
2021-05-11 15:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.36,A,,,*37
2021-05-11 15:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.39,A,,,*36
2021-05-11 15:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.01,A,,,*37
2021-05-11 15:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.04,A,,,*31
2021-05-11 15:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.21,A,,,*33
2021-05-11 15:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.24,A,,,*37
2021-05-11 15:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.24,A,,,*33
2021-05-11 15:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.53,A,,,*33
2021-05-11 15:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.47,A,,,*36
2021-05-11 15:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.41,A,,,*36
2021-05-11 15:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.25,A,,,*39
2021-05-11 15:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.41,A,,,*3B
2021-05-11 15:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.30,A,,,*30
2021-05-11 15:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.36,A,,,*32
2021-05-11 15:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.57,A,,,*30
2021-05-11 15:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.55,A,,,*36
2021-05-11 15:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.63,A,,,*30
2021-05-11 15:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.53,A,,,*37
2021-05-11 15:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.63,A,,,*33
2021-05-11 15:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.53,A,,,*33
2021-05-11 15:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.53,A,,,*32
2021-05-11 15:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.56,A,,,*3D
2021-05-11 15:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.71,A,,,*35
2021-05-11 15:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.67,A,,,*37
2021-05-11 15:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.58,A,,,*38
2021-05-11 15:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.78,A,,,*35
2021-05-11 15:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.58,A,,,*39
2021-05-11 15:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.47,A,,,*38
2021-05-11 15:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.52,A,,,*35
2021-05-11 15:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.46,A,,,*36
2021-05-11 15:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.24,A,,,*35
2021-05-11 15:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.02,A,,,*33
2021-05-11 15:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.22,A,,,*3E
2021-05-11 15:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.31,A,,,*36
2021-05-11 15:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.09,A,,,*3F
2021-05-11 15:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.58,A,,,*38
2021-05-11 15:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.64,A,,,*33
2021-05-11 15:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.53,A,,,*36
2021-05-11 15:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.56,A,,,*3A
2021-05-11 15:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.78,A,,,*39
2021-05-11 15:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.63,A,,,*3A
2021-05-11 15:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.65,A,,,*34
2021-05-11 15:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.73,A,,,*30
2021-05-11 15:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.46,A,,,*34
2021-05-11 15:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.50,A,,,*33
2021-05-11 15:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.39,A,,,*39
2021-05-11 15:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.52,A,,,*32
2021-05-11 15:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.57,A,,,*3A
2021-05-11 15:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.58,A,,,*32
2021-05-11 15:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.64,A,,,*3A
2021-05-11 15:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.57,A,,,*33
2021-05-11 15:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.66,A,,,*35
2021-05-11 15:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.52,A,,,*3F
2021-05-11 15:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.71,A,,,*30
2021-05-11 15:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.74,A,,,*3A
2021-05-11 15:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.73,A,,,*36
2021-05-11 15:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.56,A,,,*3D
2021-05-11 15:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.59,A,,,*3D
2021-05-11 15:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.67,A,,,*36
2021-05-11 15:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.56,A,,,*3D
2021-05-11 15:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.81,A,,,*38
2021-05-11 15:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.75,A,,,*32
2021-05-11 15:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.91,A,,,*3B
2021-05-11 15:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.72,A,,,*36
2021-05-11 15:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.76,A,,,*3A
2021-05-11 15:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.60,A,,,*33
2021-05-11 15:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.69,A,,,*36
2021-05-11 15:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.71,A,,,*32
2021-05-11 15:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.63,A,,,*39
2021-05-11 15:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.64,A,,,*30
2021-05-11 15:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.60,A,,,*3A
2021-05-11 15:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.46,A,,,*3C
2021-05-11 15:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.44,A,,,*35
2021-05-11 15:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.51,A,,,*33
2021-05-11 15:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.44,A,,,*35
2021-05-11 15:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.40,A,,,*34
2021-05-11 15:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.54,A,,,*35
2021-05-11 15:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.41,A,,,*36
2021-05-11 15:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.34,A,,,*30
2021-05-11 15:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.27,A,,,*31
2021-05-11 15:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.27,A,,,*32
2021-05-11 15:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.27,A,,,*37
2021-05-11 15:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.30,A,,,*33
2021-05-11 15:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.40,A,,,*34
2021-05-11 15:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.47,A,,,*32
2021-05-11 15:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.51,A,,,*34
2021-05-11 15:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.56,A,,,*34
2021-05-11 15:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.67,A,,,*3F
2021-05-11 15:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.63,A,,,*31
2021-05-11 15:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.67,A,,,*3E
2021-05-11 15:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.88,A,,,*3D
2021-05-11 15:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.79,A,,,*3D
2021-05-11 15:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.54,A,,,*36
2021-05-11 15:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.91,A,,,*3D
2021-05-11 15:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.77,A,,,*3A
2021-05-11 15:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.56,A,,,*35
2021-05-11 15:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.81,A,,,*3E
2021-05-11 15:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.85,A,,,*31
2021-05-11 15:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.24,A,,,*32
2021-05-11 15:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.49,A,,,*33
2021-05-11 15:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.25,A,,,*3E
2021-05-11 15:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.23,A,,,*3C
2021-05-11 15:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.29,A,,,*3E
2021-05-11 15:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.62,A,,,*33
2021-05-11 15:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.17,A,,,*34
2021-05-11 15:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.53,A,,,*30
2021-05-11 15:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.35,A,,,*30
2021-05-11 15:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.27,A,,,*38
2021-05-11 15:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.35,A,,,*3F
2021-05-11 15:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.54,A,,,*34
2021-05-11 15:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.44,A,,,*3C
2021-05-11 15:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.33,A,,,*3C
2021-05-11 15:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.45,A,,,*37
2021-05-11 15:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.33,A,,,*30
2021-05-11 15:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.29,A,,,*3A
2021-05-11 15:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.31,A,,,*31
2021-05-11 15:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.53,A,,,*33
2021-05-11 15:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.48,A,,,*3F
2021-05-11 15:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.68,A,,,*3D
2021-05-11 15:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.69,A,,,*3E
2021-05-11 15:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.69,A,,,*38
2021-05-11 15:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.45,A,,,*37
2021-05-11 15:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.44,A,,,*33
2021-05-11 15:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.51,A,,,*37
2021-05-11 15:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.36,A,,,*33
2021-05-11 15:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.33,A,,,*30
2021-05-11 15:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.36,A,,,*37
2021-05-11 15:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.42,A,,,*30
2021-05-11 15:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.09,A,,,*38
2021-05-11 15:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.36,A,,,*37
2021-05-11 15:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.48,A,,,*34
2021-05-11 15:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.53,A,,,*39
2021-05-11 15:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.46,A,,,*35
2021-05-11 15:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.66,A,,,*36
2021-05-11 15:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.82,A,,,*3D
2021-05-11 15:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.55,A,,,*32
2021-05-11 15:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.75,A,,,*37
2021-05-11 15:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.92,A,,,*39
2021-05-11 15:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.74,A,,,*3E
2021-05-11 15:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.69,A,,,*31
2021-05-11 15:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.73,A,,,*3C
2021-05-11 15:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.83,A,,,*3E
2021-05-11 15:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.64,A,,,*3E
2021-05-11 15:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.66,A,,,*37
2021-05-11 15:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.55,A,,,*30
2021-05-11 15:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.83,A,,,*36
2021-05-11 15:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.31,A,,,*30
2021-05-11 15:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.42,A,,,*30
2021-05-11 15:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.49,A,,,*3B
2021-05-11 15:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.45,A,,,*30
2021-05-11 15:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.36,A,,,*3C
2021-05-11 15:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.69,A,,,*37
2021-05-11 15:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.65,A,,,*38
2021-05-11 15:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.89,A,,,*3A
2021-05-11 15:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.72,A,,,*33
2021-05-11 15:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.95,A,,,*3A
2021-05-11 15:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.90,A,,,*38
2021-05-11 15:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.96,A,,,*3D
2021-05-11 15:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.73,A,,,*34
2021-05-11 15:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.94,A,,,*3E
2021-05-11 15:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.68,A,,,*3E
2021-05-11 15:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.66,A,,,*30
2021-05-11 15:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.90,A,,,*30
2021-05-11 15:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.79,A,,,*3E
2021-05-11 15:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.79,A,,,*3E
2021-05-11 15:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.72,A,,,*33
2021-05-11 15:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.93,A,,,*34
2021-05-11 15:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.49,A,,,*39
2021-05-11 15:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.58,A,,,*3F
2021-05-11 15:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.46,A,,,*36
2021-05-11 15:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.57,A,,,*31
2021-05-11 15:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.48,A,,,*3B
2021-05-11 15:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.44,A,,,*37
2021-05-11 15:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.61,A,,,*3B
2021-05-11 15:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.68,A,,,*32
2021-05-11 15:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.68,A,,,*3A
2021-05-11 15:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.67,A,,,*33
2021-05-11 15:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.84,A,,,*3A
2021-05-11 15:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.68,A,,,*36
2021-05-11 15:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.93,A,,,*3F
2021-05-11 15:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.79,A,,,*37
2021-05-11 15:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.77,A,,,*33
2021-05-11 15:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.68,A,,,*3F
2021-05-11 15:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.71,A,,,*35
2021-05-11 15:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.35,A,,,*38
2021-05-11 15:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.53,A,,,*32
2021-05-11 15:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.42,A,,,*34
2021-05-11 15:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.72,A,,,*36
2021-05-11 15:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.22,A,,,*30
2021-05-11 15:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.53,A,,,*37
2021-05-11 15:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.64,A,,,*31
2021-05-11 15:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.43,A,,,*38
2021-05-11 15:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.04,A,,,*35
2021-05-11 15:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.85,A,,,*3F
2021-05-11 15:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.35,A,,,*34
2021-05-11 15:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.44,A,,,*31
2021-05-11 15:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.83,A,,,*39
2021-05-11 15:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.97,A,,,*3A
2021-05-11 15:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.61,A,,,*3F
2021-05-11 15:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-1.11,A,,,*35
2021-05-11 15:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.54,A,,,*3F
2021-05-11 15:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.54,A,,,*32
2021-05-11 15:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.47,A,,,*32
2021-05-11 15:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.69,A,,,*3B
2021-05-11 15:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.28,A,,,*3C
2021-05-11 15:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.49,A,,,*3E
2021-05-11 15:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.46,A,,,*30
2021-05-11 15:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.32,A,,,*30
2021-05-11 15:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.25,A,,,*36
2021-05-11 15:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.38,A,,,*39
2021-05-11 15:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.43,A,,,*32
2021-05-11 15:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.41,A,,,*36
2021-05-11 15:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.62,A,,,*34
2021-05-11 15:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.39,A,,,*3A
2021-05-11 15:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.52,A,,,*37
2021-05-11 15:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.58,A,,,*3C
2021-05-11 15:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.54,A,,,*37
2021-05-11 15:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.55,A,,,*30
2021-05-11 15:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.83,A,,,*39
2021-05-11 15:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.76,A,,,*36
2021-05-11 15:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.74,A,,,*3D
2021-05-11 15:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.71,A,,,*35
2021-05-11 15:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.73,A,,,*32
2021-05-11 15:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.51,A,,,*36
2021-05-11 15:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.60,A,,,*31
2021-05-11 15:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.52,A,,,*35
2021-05-11 15:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.46,A,,,*33
2021-05-11 15:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.74,A,,,*30
2021-05-11 15:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.74,A,,,*31
2021-05-11 15:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.70,A,,,*31
2021-05-11 15:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.86,A,,,*3F
2021-05-11 15:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.84,A,,,*3A
2021-05-11 15:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.55,A,,,*39
2021-05-11 15:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.67,A,,,*32
2021-05-11 15:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.55,A,,,*36
2021-05-11 15:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.49,A,,,*3D
2021-05-11 15:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.49,A,,,*35
2021-05-11 15:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.52,A,,,*3F
2021-05-11 15:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.44,A,,,*38
2021-05-11 15:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.51,A,,,*32
2021-05-11 15:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.41,A,,,*37
2021-05-11 15:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.53,A,,,*3F
2021-05-11 15:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.48,A,,,*3B
2021-05-11 15:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.48,A,,,*38
2021-05-11 15:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.41,A,,,*33
2021-05-11 15:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.65,A,,,*36
2021-05-11 15:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.56,A,,,*3B
2021-05-11 15:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.57,A,,,*33
2021-05-11 15:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.73,A,,,*35
2021-05-11 15:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.75,A,,,*34
2021-05-11 15:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.51,A,,,*3E
2021-05-11 15:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.53,A,,,*36
2021-05-11 15:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.40,A,,,*31
2021-05-11 15:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.26,A,,,*35
2021-05-11 15:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.30,A,,,*36
2021-05-11 15:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.22,A,,,*30
2021-05-11 15:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.31,A,,,*32
2021-05-11 15:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.48,A,,,*3F
2021-05-11 15:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.30,A,,,*36
2021-05-11 15:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.34,A,,,*31
2021-05-11 15:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.48,A,,,*3B
2021-05-11 15:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.29,A,,,*38
2021-05-11 15:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.40,A,,,*33
2021-05-11 15:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.41,A,,,*3E
2021-05-11 15:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.44,A,,,*38
2021-05-11 15:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.52,A,,,*39
2021-05-11 15:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.55,A,,,*0E
2021-05-11 15:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.45,A,,,*38
2021-05-11 15:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.76,A,,,*37
2021-05-11 15:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.53,A,,,*33
2021-05-11 15:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.57,A,,,*36
2021-05-11 15:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.56,A,,,*32
2021-05-11 15:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.36,A,,,*3B
2021-05-11 15:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.36,A,,,*31
2021-05-11 15:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.42,A,,,*3F
2021-05-11 15:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.27,A,,,*33
2021-05-11 15:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.24,A,,,*32
2021-05-11 15:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.35,A,,,*35
2021-05-11 15:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.28,A,,,*3F
2021-05-11 15:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.21,A,,,*31
2021-05-11 15:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.18,A,,,*37
2021-05-11 15:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.34,A,,,*34
2021-05-11 15:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.15,A,,,*30
2021-05-11 15:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.29,A,,,*38
2021-05-11 15:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.44,A,,,*33
2021-05-11 15:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.28,A,,,*3B
2021-05-11 15:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.09,A,,,*38
2021-05-11 15:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.43,A,,,*37
2021-05-11 15:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.01,A,,,*30
2021-05-11 15:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.10,A,,,*1F
2021-05-11 15:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.16,A,,,*34
2021-05-11 15:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.17,A,,,*39
2021-05-11 15:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.13,A,,,*10
2021-05-11 15:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.23,A,,,*3E
2021-05-11 15:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.18,A,,,*3B
2021-05-11 15:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.07,A,,,*3E
2021-05-11 15:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.15,A,,,*3A
2021-05-11 15:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.43,A,,,*31
2021-05-11 15:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.36,A,,,*35
2021-05-11 15:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.50,A,,,*37
2021-05-11 15:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.78,A,,,*38
2021-05-11 15:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.57,A,,,*37
2021-05-11 15:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.68,A,,,*3D
2021-05-11 15:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.65,A,,,*3F
2021-05-11 15:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.59,A,,,*39
2021-05-11 15:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.30,A,,,*31
2021-05-11 15:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.58,A,,,*38
2021-05-11 15:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.12,A,,,*33
2021-05-11 15:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.16,A,,,*31
2021-05-11 15:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.18,A,,,*3F
2021-05-11 15:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.20,A,,,*31
2021-05-11 15:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.08,A,,,*31
2021-05-11 15:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2021-05-11 15:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.22,A,,,*3C
2021-05-11 15:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.23,A,,,*3E
2021-05-11 15:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.28,A,,,*32
2021-05-11 15:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.19,A,,,*3D
2021-05-11 15:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.16,A,,,*34
2021-05-11 15:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.06,A,,,*30
2021-05-11 15:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.30,A,,,*3D
2021-05-11 15:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.28,A,,,*35
2021-05-11 15:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.46,A,,,*37
2021-05-11 15:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.63,A,,,*35
2021-05-11 15:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.72,A,,,*37
2021-05-11 15:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.35,A,,,*35
2021-05-11 15:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.40,A,,,*31
2021-05-11 15:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.44,A,,,*36
2021-05-11 15:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.15,A,,,*08
2021-05-11 15:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.42,A,,,*3C
2021-05-11 15:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.42,A,,,*39
2021-05-11 15:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.35,A,,,*31
2021-05-11 15:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.47,A,,,*31
2021-05-11 15:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.59,A,,,*39
2021-05-11 15:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.01,A,,,*34
2021-05-11 15:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.31,A,,,*31
2021-05-11 15:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.42,A,,,*32
2021-05-11 15:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.25,A,,,*37
2021-05-11 15:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.35,A,,,*35
2021-05-11 15:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.55,A,,,*33
2021-05-11 15:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.38,A,,,*30
2021-05-11 15:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.31,A,,,*32
2021-05-11 15:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.17,A,,,*34
2021-05-11 15:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.27,A,,,*36
2021-05-11 15:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.27,A,,,*34
2021-05-11 15:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.32,A,,,*33
2021-05-11 15:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.23,A,,,*31
2021-05-11 15:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.52,A,,,*3E
2021-05-11 15:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.36,A,,,*37
2021-05-11 15:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.38,A,,,*3B
2021-05-11 15:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.19,A,,,*39
2021-05-11 15:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.43,A,,,*3F
2021-05-11 15:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.01,A,,,*3F
2021-05-11 15:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.36,A,,,*3F
2021-05-11 15:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.33,A,,,*39
2021-05-11 15:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.39,A,,,*32
2021-05-11 15:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.50,A,,,*31
2021-05-11 15:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.67,A,,,*35
2021-05-11 15:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.33,A,,,*3A
2021-05-11 15:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.38,A,,,*3B
2021-05-11 15:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.52,A,,,*37
2021-05-11 15:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.14,A,,,*37
2021-05-11 15:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.20,A,,,*3D
2021-05-11 15:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.25,A,,,*37
2021-05-11 15:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.15,A,,,*31
2021-05-11 15:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.03,A,,,*37
2021-05-11 15:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.13,A,,,*32
2021-05-11 15:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.02,A,,,*36
2021-05-11 15:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.11,A,,,*1A
2021-05-11 15:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.14,A,,,*1E
2021-05-11 15:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.05,A,,,*1D
2021-05-11 15:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.06,A,,,*11
2021-05-11 15:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.00,A,,,*3B
2021-05-11 15:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.04,A,,,*35
2021-05-11 15:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.32,A,,,*34
2021-05-11 15:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.34,A,,,*34
2021-05-11 15:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.47,A,,,*34
2021-05-11 15:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.46,A,,,*3A
2021-05-11 15:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.63,A,,,*33
2021-05-11 15:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.48,A,,,*3F
2021-05-11 15:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.53,A,,,*35
2021-05-11 15:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.27,A,,,*30
2021-05-11 15:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.45,A,,,*30
2021-05-11 15:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.53,A,,,*37
2021-05-11 15:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.42,A,,,*35
2021-05-11 15:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.16,A,,,*31
2021-05-11 15:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.43,A,,,*30
2021-05-11 15:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.34,A,,,*36
2021-05-11 15:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.05,A,,,*3B
2021-05-11 15:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.18,A,,,*39
2021-05-11 15:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.57,A,,,*36
2021-05-11 15:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.35,A,,,*34
2021-05-11 15:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.35,A,,,*30
2021-05-11 15:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.43,A,,,*37
2021-05-11 15:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.58,A,,,*3A
2021-05-11 15:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.15,A,,,*30
2021-05-11 15:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.46,A,,,*35
2021-05-11 15:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.45,A,,,*33
2021-05-11 15:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.46,A,,,*37
2021-05-11 15:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.54,A,,,*35
2021-05-11 15:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.53,A,,,*3E
2021-05-11 15:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.35,A,,,*30
2021-05-11 15:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.32,A,,,*32
2021-05-11 15:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.48,A,,,*37
2021-05-11 15:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.19,A,,,*3D
2021-05-11 15:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.34,A,,,*32
2021-05-11 15:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.39,A,,,*38
2021-05-11 15:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.34,A,,,*32
2021-05-11 15:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.34,A,,,*37
2021-05-11 15:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.44,A,,,*31
2021-05-11 15:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.43,A,,,*32
2021-05-11 15:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.35,A,,,*37
2021-05-11 15:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.54,A,,,*38
2021-05-11 15:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.23,A,,,*33
2021-05-11 15:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.26,A,,,*32
2021-05-11 15:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.27,A,,,*3C
2021-05-11 15:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.24,A,,,*39
2021-05-11 15:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.06,A,,,*3C
2021-05-11 15:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.27,A,,,*30
2021-05-11 15:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.31,A,,,*3C
2021-05-11 15:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.20,A,,,*3D
2021-05-11 15:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.38,A,,,*33
2021-05-11 15:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.46,A,,,*34
2021-05-11 15:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.44,A,,,*31
2021-05-11 15:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.27,A,,,*33
2021-05-11 15:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.55,A,,,*31
2021-05-11 15:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.37,A,,,*33
2021-05-11 15:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.37,A,,,*33
2021-05-11 15:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.48,A,,,*3A
2021-05-11 15:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.54,A,,,*3B
2021-05-11 15:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.21,A,,,*39
2021-05-11 15:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.32,A,,,*32
2021-05-11 15:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.32,A,,,*35
2021-05-11 15:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.12,A,,,*30
2021-05-11 15:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.02,A,,,*1A
2021-05-11 15:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.25,A,,,*30
2021-05-11 15:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.21,A,,,*37
2021-05-11 16:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.11,A,,,*33
2021-05-11 16:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.26,A,,,*30
2021-05-11 16:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.49,A,,,*3C
2021-05-11 16:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.34,A,,,*32
2021-05-11 16:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.56,A,,,*36
2021-05-11 16:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.59,A,,,*3D
2021-05-11 16:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.75,A,,,*36
2021-05-11 16:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.63,A,,,*31
2021-05-11 16:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.84,A,,,*31
2021-05-11 16:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.48,A,,,*34
2021-05-11 16:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.60,A,,,*3A
2021-05-11 16:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.37,A,,,*32
2021-05-11 16:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.30,A,,,*3D
2021-05-11 16:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.25,A,,,*37
2021-05-11 16:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.28,A,,,*36
2021-05-11 16:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.11,A,,,*37
2021-05-11 16:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.24,A,,,*32
2021-05-11 16:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.39,A,,,*3D
2021-05-11 16:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.36,A,,,*32
2021-05-11 16:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.41,A,,,*30
2021-05-11 16:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.64,A,,,*34
2021-05-11 16:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.33,A,,,*32
2021-05-11 16:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.39,A,,,*37
2021-05-11 16:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.46,A,,,*3D
2021-05-11 16:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.36,A,,,*3B
2021-05-11 16:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.41,A,,,*36
2021-05-11 16:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.67,A,,,*32
2021-05-11 16:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.50,A,,,*36
2021-05-11 16:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.47,A,,,*3F
2021-05-11 16:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.73,A,,,*30
2021-05-11 16:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.46,A,,,*31
2021-05-11 16:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.32,A,,,*37
2021-05-11 16:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.49,A,,,*3F
2021-05-11 16:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.16,A,,,*37
2021-05-11 16:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.15,A,,,*3B
2021-05-11 16:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.31,A,,,*37
2021-05-11 16:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.02,A,,,*3C
2021-05-11 16:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.13,A,,,*34
2021-05-11 16:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.54,A,,,*3E
2021-05-11 16:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.28,A,,,*35
2021-05-11 16:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.07,A,,,*35
2021-05-11 16:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.68,A,,,*31
2021-05-11 16:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.34,A,,,*37
2021-05-11 16:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.10,A,,,*36
2021-05-11 16:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.27,A,,,*33
2021-05-11 16:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.24,A,,,*30
2021-05-11 16:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.19,A,,,*16
2021-05-11 16:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.13,A,,,*1D
2021-05-11 16:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.01,A,,,*14
2021-05-11 16:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.28,A,,,*12
2021-05-11 16:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.08,A,,,*12
2021-05-11 16:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.23,A,,,*34
2021-05-11 16:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.15,A,,,*35
2021-05-11 16:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.25,A,,,*36
2021-05-11 16:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.37,A,,,*36
2021-05-11 16:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.31,A,,,*33
2021-05-11 16:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.11,A,,,*30
2021-05-11 16:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.22,A,,,*39
2021-05-11 16:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.02,A,,,*34
2021-05-11 16:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.05,A,,,*33
2021-05-11 16:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.23,A,,,*33
2021-05-11 16:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.18,A,,,*3C
2021-05-11 16:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.35,A,,,*3E
2021-05-11 16:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.37,A,,,*36
2021-05-11 16:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.36,A,,,*30
2021-05-11 16:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.19,A,,,*3C
2021-05-11 16:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.17,A,,,*35
2021-05-11 16:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.16,A,,,*35
2021-05-11 16:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.02,A,,,*36
2021-05-11 16:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.16,A,,,*30
2021-05-11 16:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.31,A,,,*31
2021-05-11 16:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.41,A,,,*31
2021-05-11 16:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.49,A,,,*38
2021-05-11 16:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.60,A,,,*30
2021-05-11 16:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.47,A,,,*3B
2021-05-11 16:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.25,A,,,*37
2021-05-11 16:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.12,A,,,*33
2021-05-11 16:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.10,A,,,*1C
2021-05-11 16:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.12,A,,,*15
2021-05-11 16:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.00,A,,,*17
2021-05-11 16:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.15,A,,,*3E
2021-05-11 16:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.47,A,,,*32
2021-05-11 16:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.40,A,,,*31
2021-05-11 16:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.45,A,,,*39
2021-05-11 16:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.53,A,,,*32
2021-05-11 16:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.42,A,,,*33
2021-05-11 16:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.20,A,,,*35
2021-05-11 16:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.35,A,,,*38
2021-05-11 16:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.42,A,,,*36
2021-05-11 16:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.18,A,,,*30
2021-05-11 16:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.26,A,,,*31
2021-05-11 16:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.38,A,,,*3A
2021-05-11 16:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.32,A,,,*35
2021-05-11 16:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.06,A,,,*35
2021-05-11 16:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.42,A,,,*38
2021-05-11 16:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.41,A,,,*35
2021-05-11 16:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.41,A,,,*34
2021-05-11 16:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.45,A,,,*31
2021-05-11 16:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.49,A,,,*3F
2021-05-11 16:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.41,A,,,*39
2021-05-11 16:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.36,A,,,*36
2021-05-11 16:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.02,A,,,*31
2021-05-11 16:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.23,A,,,*3B
2021-05-11 16:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.02,A,,,*1B
2021-05-11 16:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.12,A,,,*35
2021-05-11 16:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.18,A,,,*39
2021-05-11 16:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.43,A,,,*33
2021-05-11 16:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.15,A,,,*30
2021-05-11 16:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.62,A,,,*36
2021-05-11 16:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.19,A,,,*3C
2021-05-11 16:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.47,A,,,*35
2021-05-11 16:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.41,A,,,*3B
2021-05-11 16:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.61,A,,,*36
2021-05-11 16:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.43,A,,,*35
2021-05-11 16:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.65,A,,,*31
2021-05-11 16:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.31,A,,,*34
2021-05-11 16:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.42,A,,,*31
2021-05-11 16:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.26,A,,,*31
2021-05-11 16:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.28,A,,,*3D
2021-05-11 16:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.30,A,,,*30
2021-05-11 16:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.41,A,,,*3D
2021-05-11 16:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.63,A,,,*3A
2021-05-11 16:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.62,A,,,*3B
2021-05-11 16:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.70,A,,,*39
2021-05-11 16:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.82,A,,,*34
2021-05-11 16:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.48,A,,,*3F
2021-05-11 16:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.37,A,,,*37
2021-05-11 16:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.47,A,,,*31
2021-05-11 16:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.44,A,,,*35
2021-05-11 16:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.18,A,,,*30
2021-05-11 16:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.69,A,,,*3D
2021-05-11 16:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.40,A,,,*31
2021-05-11 16:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.17,A,,,*30
2021-05-11 16:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.30,A,,,*31
2021-05-11 16:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.38,A,,,*3D
2021-05-11 16:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.02,A,,,*20
2021-05-11 16:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.48,A,,,*38
2021-05-11 16:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.47,A,,,*38
2021-05-11 16:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.22,A,,,*3E
2021-05-11 16:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.31,A,,,*32
2021-05-11 16:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.43,A,,,*31
2021-05-11 16:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.14,A,,,*18
2021-05-11 16:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.03,A,,,*10
2021-05-11 16:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.20,A,,,*31
2021-05-11 16:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.05,A,,,*3B
2021-05-11 16:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.17,A,,,*30
2021-05-11 16:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.36,A,,,*35
2021-05-11 16:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.30,A,,,*36
2021-05-11 16:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.03,A,,,*32
2021-05-11 16:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.26,A,,,*3C
2021-05-11 16:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.03,A,,,*37
2021-05-11 16:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.16,A,,,*37
2021-05-11 16:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.21,A,,,*34
2021-05-11 16:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.37,A,,,*38
2021-05-11 16:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.36,A,,,*33
2021-05-11 16:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.49,A,,,*3F
2021-05-11 16:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.36,A,,,*37
2021-05-11 16:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.35,A,,,*36
2021-05-11 16:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.39,A,,,*3A
2021-05-11 16:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.23,A,,,*30
2021-05-11 16:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.33,A,,,*38
2021-05-11 16:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.16,A,,,*34
2021-05-11 16:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.27,A,,,*37
2021-05-11 16:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.31,A,,,*36
2021-05-11 16:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.30,A,,,*33
2021-05-11 16:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.18,A,,,*31
2021-05-11 16:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.41,A,,,*30
2021-05-11 16:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.11,A,,,*35
2021-05-11 16:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.02,A,,,*36
2021-05-11 16:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.09,A,,,*39
2021-05-11 16:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.12,A,,,*3B
2021-05-11 16:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.01,A,,,*32
2021-05-11 16:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.23,A,,,*33
2021-05-11 16:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.48,A,,,*34
2021-05-11 16:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.31,A,,,*34
2021-05-11 16:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.42,A,,,*32
2021-05-11 16:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.69,A,,,*39
2021-05-11 16:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.70,A,,,*33
2021-05-11 16:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.51,A,,,*33
2021-05-11 16:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.73,A,,,*36
2021-05-11 16:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.78,A,,,*3D
2021-05-11 16:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.53,A,,,*31
2021-05-11 16:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.74,A,,,*31
2021-05-11 16:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.43,A,,,*3A
2021-05-11 16:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.43,A,,,*34
2021-05-11 16:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.21,A,,,*36
2021-05-11 16:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.16,A,,,*31
2021-05-11 16:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.13,A,,,*1C
2021-05-11 16:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.11,A,,,*1C
2021-05-11 16:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.17,A,,,*18
2021-05-11 16:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.10,A,,,*13
2021-05-11 16:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.06,A,,,*14
2021-05-11 16:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.06,A,,,*33
2021-05-11 16:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.29,A,,,*3A
2021-05-11 16:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.35,A,,,*32
2021-05-11 16:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.21,A,,,*37
2021-05-11 16:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.44,A,,,*37
2021-05-11 16:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.14,A,,,*36
2021-05-11 16:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.31,A,,,*33
2021-05-11 16:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.19,A,,,*34
2021-05-11 16:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.34,A,,,*3A
2021-05-11 16:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.34,A,,,*33
2021-05-11 16:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.39,A,,,*3B
2021-05-11 16:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.32,A,,,*38
2021-05-11 16:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.29,A,,,*32
2021-05-11 16:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.21,A,,,*33
2021-05-11 16:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.04,A,,,*10
2021-05-11 16:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.51,A,,,*32
2021-05-11 16:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.24,A,,,*35
2021-05-11 16:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.53,A,,,*35
2021-05-11 16:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.52,A,,,*31
2021-05-11 16:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.64,A,,,*38
2021-05-11 16:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.26,A,,,*32
2021-05-11 16:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.55,A,,,*3A
2021-05-11 16:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.13,A,,,*35
2021-05-11 16:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.23,A,,,*37
2021-05-11 16:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.14,A,,,*34
2021-05-11 16:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.22,A,,,*32
2021-05-11 16:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.03,A,,,*33
2021-05-11 16:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.34,A,,,*31
2021-05-11 16:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.22,A,,,*36
2021-05-11 16:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.28,A,,,*3E
2021-05-11 16:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.29,A,,,*3D
2021-05-11 16:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.31,A,,,*37
2021-05-11 16:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.27,A,,,*37
2021-05-11 16:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.40,A,,,*32
2021-05-11 16:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.27,A,,,*36
2021-05-11 16:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.41,A,,,*3A
2021-05-11 16:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.32,A,,,*34
2021-05-11 16:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.19,A,,,*3A
2021-05-11 16:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.33,A,,,*3F
2021-05-11 16:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.37,A,,,*34
2021-05-11 16:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.20,A,,,*32
2021-05-11 16:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.19,A,,,*3A
2021-05-11 16:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.35,A,,,*34
2021-05-11 16:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.16,A,,,*35
2021-05-11 16:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.29,A,,,*38
2021-05-11 16:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.43,A,,,*36
2021-05-11 16:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.39,A,,,*3D
2021-05-11 16:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.33,A,,,*39
2021-05-11 16:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.35,A,,,*34
2021-05-11 16:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.23,A,,,*33
2021-05-11 16:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.11,A,,,*38
2021-05-11 16:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.25,A,,,*32
2021-05-11 16:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.00,A,,,*33
2021-05-11 16:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.06,A,,,*15
2021-05-11 16:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.15,A,,,*36
2021-05-11 16:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.14,A,,,*10
2021-05-11 16:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.04,A,,,*3E
2021-05-11 16:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.21,A,,,*33
2021-05-11 16:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.21,A,,,*34
2021-05-11 16:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.10,A,,,*39
2021-05-11 16:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.41,A,,,*35
2021-05-11 16:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.21,A,,,*30
2021-05-11 16:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.08,A,,,*3A
2021-05-11 16:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.30,A,,,*30
2021-05-11 16:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.24,A,,,*3C
2021-05-11 16:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.14,A,,,*33
2021-05-11 16:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.19,A,,,*3F
2021-05-11 16:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.29,A,,,*3D
2021-05-11 16:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.18,A,,,*38
2021-05-11 16:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.15,A,,,*3D
2021-05-11 16:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.08,A,,,*3A
2021-05-11 16:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.10,A,,,*33
2021-05-11 16:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.08,A,,,*3D
2021-05-11 16:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.12,A,,,*1B
2021-05-11 16:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.07,A,,,*30
2021-05-11 16:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.33,A,,,*31
2021-05-11 16:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.19,A,,,*3D
2021-05-11 16:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.29,A,,,*3A
2021-05-11 16:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.40,A,,,*3B
2021-05-11 16:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.19,A,,,*38
2021-05-11 16:14:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.02,A,,,*1A
2021-05-11 16:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.22,A,,,*32
2021-05-11 16:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.05,A,,,*37
2021-05-11 16:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.03,A,,,*37
2021-05-11 16:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.25,A,,,*32
2021-05-11 16:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2021-05-11 16:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.16,A,,,*34
2021-05-11 16:14:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.49,A,,,*3E
2021-05-11 16:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.27,A,,,*3C
2021-05-11 16:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2021-05-11 16:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.19,A,,,*39
2021-05-11 16:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.34,A,,,*36
2021-05-11 16:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.06,A,,,*32
2021-05-11 16:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.22,A,,,*38
2021-05-11 16:14:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.20,A,,,*3A
2021-05-11 16:15:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.29,A,,,*3F
2021-05-11 16:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.07,A,,,*36
2021-05-11 16:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.23,A,,,*36
2021-05-11 16:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.18,A,,,*39
2021-05-11 16:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.01,A,,,*3F
2021-05-11 16:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.20,A,,,*30
2021-05-11 16:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.13,A,,,*30
2021-05-11 16:15:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.15,A,,,*33
2021-05-11 16:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.19,A,,,*3C
2021-05-11 16:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.25,A,,,*37
2021-05-11 16:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.14,A,,,*31
2021-05-11 16:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.38,A,,,*3D
2021-05-11 16:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.24,A,,,*35
2021-05-11 16:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.23,A,,,*36
2021-05-11 16:15:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.11,A,,,*39
2021-05-11 16:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.14,A,,,*31
2021-05-11 16:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.05,A,,,*31
2021-05-11 16:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.04,A,,,*11
2021-05-11 16:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.28,A,,,*3E
2021-05-11 16:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.38,A,,,*39
2021-05-11 16:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.19,A,,,*36
2021-05-11 16:16:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.20,A,,,*3A
2021-05-11 16:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.38,A,,,*3B
2021-05-11 16:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.05,A,,,*1C
2021-05-11 16:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.09,A,,,*38
2021-05-11 16:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.07,A,,,*37
2021-05-11 16:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.02,A,,,*39
2021-05-11 16:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.03,A,,,*1E
2021-05-11 16:16:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.26,A,,,*35
2021-05-11 16:16:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.10,A,,,*12
2021-05-11 16:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.22,A,,,*32
2021-05-11 16:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.30,A,,,*36
2021-05-11 16:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.16,A,,,*3D
2021-05-11 16:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.07,A,,,*3E
2021-05-11 16:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.12,A,,,*35
2021-05-11 16:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.16,A,,,*1F
2021-05-11 16:16:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.11,A,,,*1F
2021-05-11 16:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.15,A,,,*18
2021-05-11 16:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.26,A,,,*15
2021-05-11 16:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.07,A,,,*37
2021-05-11 16:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.07,A,,,*3A
2021-05-11 16:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.11,A,,,*20
2021-05-11 16:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.04,A,,,*3E
2021-05-11 16:17:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.12,A,,,*38
2021-05-11 16:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.03,A,,,*3E
2021-05-11 16:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.04,A,,,*30
2021-05-11 16:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.05,A,,,*1E
2021-05-11 16:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.09,A,,,*3D
2021-05-11 16:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.25,A,,,*31
2021-05-11 16:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.01,A,,,*3A
2021-05-11 16:17:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.02,A,,,*3B
2021-05-11 16:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.37,A,,,*3C
2021-05-11 16:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.09,A,,,*38
2021-05-11 16:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.20,A,,,*18
2021-05-11 16:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.15,A,,,*1C
2021-05-11 16:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.02,A,,,*1F
2021-05-11 16:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.26,A,,,*10
2021-05-11 16:18:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.10,A,,,*1E
2021-05-11 16:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.00,A,,,*37
2021-05-11 16:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.14,A,,,*30
2021-05-11 16:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.10,A,,,*38
2021-05-11 16:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.08,A,,,*3A
2021-05-11 16:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.10,A,,,*33
2021-05-11 16:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.01,A,,,*1A
2021-05-11 16:18:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.02,A,,,*1F
2021-05-11 16:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.14,A,,,*1F
2021-05-11 16:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.07,A,,,*12
2021-05-11 16:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.22,A,,,*1A
2021-05-11 16:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.11,A,,,*32
2021-05-11 16:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.15,A,,,*1B
2021-05-11 16:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.00,A,,,*31
2021-05-11 16:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.11,A,,,*34
2021-05-11 16:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.13,A,,,*35
2021-05-11 16:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.01,A,,,*36
2021-05-11 16:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.33,A,,,*36
2021-05-11 16:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.21,A,,,*38
2021-05-11 16:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.15,A,,,*3E
2021-05-11 16:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.28,A,,,*39
2021-05-11 16:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.35,A,,,*3F
2021-05-11 16:19:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.23,A,,,*35
2021-05-11 16:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.26,A,,,*37
2021-05-11 16:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.26,A,,,*33
2021-05-11 16:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.19,A,,,*3C
2021-05-11 16:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.01,A,,,*3D
2021-05-11 16:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.32,A,,,*36
2021-05-11 16:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.11,A,,,*36
2021-05-11 16:19:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.18,A,,,*3E
2021-05-11 16:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.45,A,,,*37
2021-05-11 16:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.37,A,,,*37
2021-05-11 16:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.16,A,,,*36
2021-05-11 16:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.41,A,,,*32
2021-05-11 16:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.30,A,,,*31
2021-05-11 16:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.13,A,,,*35
2021-05-11 16:19:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.20,A,,,*36
2021-05-11 16:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.14,A,,,*34
2021-05-11 16:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.18,A,,,*3E
2021-05-11 16:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.17,A,,,*33
2021-05-11 16:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.14,A,,,*37
2021-05-11 16:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.10,A,,,*30
2021-05-11 16:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.13,A,,,*33
2021-05-11 16:20:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.16,A,,,*31
2021-05-11 16:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.20,A,,,*31
2021-05-11 16:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.07,A,,,*36
2021-05-11 16:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.20,A,,,*37
2021-05-11 16:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.18,A,,,*35
2021-05-11 16:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.01,A,,,*34
2021-05-11 16:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.14,A,,,*32
2021-05-11 16:20:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.20,A,,,*37
2021-05-11 16:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.19,A,,,*38
2021-05-11 16:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.14,A,,,*3B
2021-05-11 16:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.26,A,,,*34
2021-05-11 16:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.13,A,,,*33
2021-05-11 16:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.09,A,,,*17
2021-05-11 16:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.14,A,,,*11
2021-05-11 16:21:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.14,A,,,*12
2021-05-11 16:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.30,A,,,*1C
2021-05-11 16:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.21,A,,,*16
2021-05-11 16:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.12,A,,,*35
2021-05-11 16:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.09,A,,,*3F
2021-05-11 16:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.18,A,,,*36
2021-05-11 16:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.50,A,,,*3D
2021-05-11 16:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.27,A,,,*39
2021-05-11 16:21:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.42,A,,,*32
2021-05-11 16:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.38,A,,,*38
2021-05-11 16:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.32,A,,,*39
2021-05-11 16:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.21,A,,,*39
2021-05-11 16:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.45,A,,,*3F
2021-05-11 16:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.01,A,,,*36
2021-05-11 16:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.30,A,,,*35
2021-05-11 16:21:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.31,A,,,*34
2021-05-11 16:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.34,A,,,*34
2021-05-11 16:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.04,A,,,*3A
2021-05-11 16:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.37,A,,,*34
2021-05-11 16:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.26,A,,,*32
2021-05-11 16:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.27,A,,,*37
2021-05-11 16:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.28,A,,,*38
2021-05-11 16:22:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.45,A,,,*3E
2021-05-11 16:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.29,A,,,*3B
2021-05-11 16:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.40,A,,,*38
2021-05-11 16:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.41,A,,,*30
2021-05-11 16:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.16,A,,,*37
2021-05-11 16:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.43,A,,,*3D
2021-05-11 16:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.18,A,,,*3C
2021-05-11 16:22:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.06,A,,,*34
2021-05-11 16:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.05,A,,,*37
2021-05-11 16:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.31,A,,,*35
2021-05-11 16:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.00,A,,,*1D
2021-05-11 16:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.36,A,,,*35
2021-05-11 16:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.32,A,,,*33
2021-05-11 16:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.35,A,,,*3B
2021-05-11 16:22:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.17,A,,,*32
2021-05-11 16:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.29,A,,,*3A
2021-05-11 16:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.21,A,,,*3C
2021-05-11 16:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.24,A,,,*30
2021-05-11 16:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.15,A,,,*33
2021-05-11 16:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.19,A,,,*3A
2021-05-11 16:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.23,A,,,*37
2021-05-11 16:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.37,A,,,*37
2021-05-11 16:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.24,A,,,*33
2021-05-11 16:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.04,A,,,*37
2021-05-11 16:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.32,A,,,*33
2021-05-11 16:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.10,A,,,*31
2021-05-11 16:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.10,A,,,*37
2021-05-11 16:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.13,A,,,*3F
2021-05-11 16:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.32,A,,,*30
2021-05-11 16:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.17,A,,,*3E
2021-05-11 16:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.23,A,,,*36
2021-05-11 16:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.21,A,,,*31
2021-05-11 16:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.27,A,,,*32
2021-05-11 16:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.09,A,,,*38
2021-05-11 16:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.19,A,,,*3C
2021-05-11 16:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.12,A,,,*35
2021-05-11 16:24:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.19,A,,,*3D
2021-05-11 16:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.16,A,,,*3E
2021-05-11 16:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.25,A,,,*38
2021-05-11 16:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.19,A,,,*3B
2021-05-11 16:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.42,A,,,*30
2021-05-11 16:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.14,A,,,*32
2021-05-11 16:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.26,A,,,*33
2021-05-11 16:24:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.43,A,,,*30
2021-05-11 16:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.23,A,,,*34
2021-05-11 16:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.38,A,,,*3F
2021-05-11 16:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.42,A,,,*30
2021-05-11 16:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.65,A,,,*31
2021-05-11 16:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.69,A,,,*3F
2021-05-11 16:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.51,A,,,*32
2021-05-11 16:24:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.59,A,,,*3B
2021-05-11 16:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.64,A,,,*33
2021-05-11 16:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.30,A,,,*36
2021-05-11 16:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.33,A,,,*38
2021-05-11 16:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.55,A,,,*30
2021-05-11 16:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.22,A,,,*3E
2021-05-11 16:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.32,A,,,*36
2021-05-11 16:25:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.37,A,,,*37
2021-05-11 16:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.32,A,,,*3E
2021-05-11 16:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.40,A,,,*3A
2021-05-11 16:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.45,A,,,*30
2021-05-11 16:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.36,A,,,*37
2021-05-11 16:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.64,A,,,*3B
2021-05-11 16:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.26,A,,,*32
2021-05-11 16:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.37,A,,,*3C
2021-05-11 16:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.24,A,,,*37
2021-05-11 16:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.34,A,,,*30
2021-05-11 16:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.39,A,,,*39
2021-05-11 16:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.62,A,,,*36
2021-05-11 16:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.58,A,,,*3B
2021-05-11 16:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.94,A,,,*3D
2021-05-11 16:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.72,A,,,*39
2021-05-11 16:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.52,A,,,*3F
2021-05-11 16:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.52,A,,,*30
2021-05-11 16:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.47,A,,,*31
2021-05-11 16:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.23,A,,,*30
2021-05-11 16:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.50,A,,,*36
2021-05-11 16:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.42,A,,,*31
2021-05-11 16:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.47,A,,,*36
2021-05-11 16:26:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.56,A,,,*35
2021-05-11 16:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.47,A,,,*35
2021-05-11 16:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.11,A,,,*32
2021-05-11 16:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.20,A,,,*3E
2021-05-11 16:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.15,A,,,*34
2021-05-11 16:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.12,A,,,*30
2021-05-11 16:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.11,A,,,*18
2021-05-11 16:26:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.33,A,,,*36
2021-05-11 16:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.26,A,,,*36
2021-05-11 16:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.26,A,,,*33
2021-05-11 16:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.12,A,,,*35
2021-05-11 16:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.59,A,,,*35
2021-05-11 16:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.37,A,,,*3F
2021-05-11 16:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.30,A,,,*33
2021-05-11 16:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.44,A,,,*32
2021-05-11 16:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.22,A,,,*35
2021-05-11 16:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.01,A,,,*3B
2021-05-11 16:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.00,A,,,*37
2021-05-11 16:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.10,A,,,*1A
2021-05-11 16:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.08,A,,,*15
2021-05-11 16:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.20,A,,,*36
2021-05-11 16:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.30,A,,,*37
2021-05-11 16:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.26,A,,,*35
2021-05-11 16:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.35,A,,,*37
2021-05-11 16:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.39,A,,,*39
2021-05-11 16:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.36,A,,,*31
2021-05-11 16:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.36,A,,,*33
2021-05-11 16:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.53,A,,,*32
2021-05-11 16:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.40,A,,,*36
2021-05-11 16:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.38,A,,,*37
2021-05-11 16:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.59,A,,,*30
2021-05-11 16:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.30,A,,,*35
2021-05-11 16:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.33,A,,,*39
2021-05-11 16:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.55,A,,,*33
2021-05-11 16:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.45,A,,,*33
2021-05-11 16:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.20,A,,,*31
2021-05-11 16:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.45,A,,,*3E
2021-05-11 16:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.51,A,,,*37
2021-05-11 16:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.36,A,,,*3C
2021-05-11 16:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.38,A,,,*3E
2021-05-11 16:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.39,A,,,*33
2021-05-11 16:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.55,A,,,*31
2021-05-11 16:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.26,A,,,*35
2021-05-11 16:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.39,A,,,*35
2021-05-11 16:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.52,A,,,*33
2021-05-11 16:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.48,A,,,*36
2021-05-11 16:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.32,A,,,*3E
2021-05-11 16:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.58,A,,,*33
2021-05-11 16:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.44,A,,,*35
2021-05-11 16:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.36,A,,,*3E
2021-05-11 16:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.28,A,,,*37
2021-05-11 16:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.40,A,,,*35
2021-05-11 16:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.26,A,,,*35
2021-05-11 16:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.25,A,,,*34
2021-05-11 16:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.18,A,,,*3F
2021-05-11 16:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.41,A,,,*34
2021-05-11 16:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.32,A,,,*39
2021-05-11 16:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.46,A,,,*37
2021-05-11 16:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.53,A,,,*35
2021-05-11 16:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.45,A,,,*33
2021-05-11 16:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.35,A,,,*36
2021-05-11 16:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.58,A,,,*34
2021-05-11 16:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.34,A,,,*35
2021-05-11 16:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.23,A,,,*35
2021-05-11 16:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.47,A,,,*34
2021-05-11 16:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.69,A,,,*3E
2021-05-11 16:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.25,A,,,*33
2021-05-11 16:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.52,A,,,*36
2021-05-11 16:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.73,A,,,*3C
2021-05-11 16:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.53,A,,,*36
2021-05-11 16:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.48,A,,,*3B
2021-05-11 16:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.58,A,,,*39
2021-05-11 16:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.62,A,,,*32
2021-05-11 16:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.43,A,,,*33
2021-05-11 16:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.75,A,,,*30
2021-05-11 16:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.73,A,,,*37
2021-05-11 16:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.61,A,,,*37
2021-05-11 16:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.61,A,,,*3A
2021-05-11 16:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.66,A,,,*39
2021-05-11 16:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.28,A,,,*3E
2021-05-11 16:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.38,A,,,*3C
2021-05-11 16:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.59,A,,,*39
2021-05-11 16:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.31,A,,,*30
2021-05-11 16:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.42,A,,,*30
2021-05-11 16:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.41,A,,,*3D
2021-05-11 16:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.31,A,,,*31
2021-05-11 16:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.00,A,,,*15
2021-05-11 16:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.18,A,,,*3A
2021-05-11 16:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.16,A,,,*37
2021-05-11 16:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.27,A,,,*36
2021-05-11 16:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.33,A,,,*32
2021-05-11 16:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.51,A,,,*31
2021-05-11 16:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.46,A,,,*37
2021-05-11 16:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.46,A,,,*35
2021-05-11 16:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.48,A,,,*3F
2021-05-11 16:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.26,A,,,*3A
2021-05-11 16:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.73,A,,,*30
2021-05-11 16:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.38,A,,,*3D
2021-05-11 16:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.39,A,,,*38
2021-05-11 16:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.48,A,,,*3B
2021-05-11 16:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.50,A,,,*34
2021-05-11 16:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.02,A,,,*35
2021-05-11 16:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.41,A,,,*3A
2021-05-11 16:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.42,A,,,*3E
2021-05-11 16:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.20,A,,,*34
2021-05-11 16:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.30,A,,,*34
2021-05-11 16:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.36,A,,,*3D
2021-05-11 16:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.36,A,,,*34
2021-05-11 16:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.22,A,,,*34
2021-05-11 16:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.41,A,,,*3B
2021-05-11 16:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.40,A,,,*35
2021-05-11 16:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.38,A,,,*3C
2021-05-11 16:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.16,A,,,*33
2021-05-11 16:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.25,A,,,*37
2021-05-11 16:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.06,A,,,*1E
2021-05-11 16:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.10,A,,,*1A
2021-05-11 16:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.14,A,,,*1E
2021-05-11 16:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.12,A,,,*39
2021-05-11 16:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.03,A,,,*37
2021-05-11 16:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.44,A,,,*36
2021-05-11 16:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.43,A,,,*3E
2021-05-11 16:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.49,A,,,*3C
2021-05-11 16:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.40,A,,,*33
2021-05-11 16:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.50,A,,,*3B
2021-05-11 16:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.16,A,,,*33
2021-05-11 16:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.34,A,,,*33
2021-05-11 16:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.34,A,,,*3E
2021-05-11 16:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.15,A,,,*30
2021-05-11 16:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.16,A,,,*30
2021-05-11 16:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.31,A,,,*30
2021-05-11 16:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.09,A,,,*3E
2021-05-11 16:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.05,A,,,*32
2021-05-11 16:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.22,A,,,*37
2021-05-11 16:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.12,A,,,*36
2021-05-11 16:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.16,A,,,*36
2021-05-11 16:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.11,A,,,*33
2021-05-11 16:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.17,A,,,*33
2021-05-11 16:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.27,A,,,*3D
2021-05-11 16:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.32,A,,,*3D
2021-05-11 16:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.19,A,,,*3C
2021-05-11 16:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.18,A,,,*39
2021-05-11 16:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.29,A,,,*3A
2021-05-11 16:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.01,A,,,*33
2021-05-11 16:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.10,A,,,*37
2021-05-11 16:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.07,A,,,*35
2021-05-11 16:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.17,A,,,*34
2021-05-11 16:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.33,A,,,*3B
2021-05-11 16:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.32,A,,,*34
2021-05-11 16:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.30,A,,,*31
2021-05-11 16:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.41,A,,,*38
2021-05-11 16:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.32,A,,,*37
2021-05-11 16:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.19,A,,,*3D
2021-05-11 16:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.29,A,,,*3E
2021-05-11 16:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.51,A,,,*30
2021-05-11 16:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.38,A,,,*34
2021-05-11 16:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.52,A,,,*35
2021-05-11 16:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.54,A,,,*31
2021-05-11 16:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.52,A,,,*30
2021-05-11 16:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.39,A,,,*3B
2021-05-11 16:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.56,A,,,*31
2021-05-11 16:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.44,A,,,*36
2021-05-11 16:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.42,A,,,*34
2021-05-11 16:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.36,A,,,*3B
2021-05-11 16:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.51,A,,,*35
2021-05-11 16:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.44,A,,,*34
2021-05-11 16:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.48,A,,,*37
2021-05-11 16:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.64,A,,,*33
2021-05-11 16:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.86,A,,,*3E
2021-05-11 16:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.69,A,,,*39
2021-05-11 16:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.79,A,,,*3B
2021-05-11 16:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.75,A,,,*36
2021-05-11 16:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.49,A,,,*3F
2021-05-11 16:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.39,A,,,*38
2021-05-11 16:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.33,A,,,*35
2021-05-11 16:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.46,A,,,*35
2021-05-11 16:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.49,A,,,*3D
2021-05-11 16:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.47,A,,,*37
2021-05-11 16:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.46,A,,,*30
2021-05-11 16:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.61,A,,,*33
2021-05-11 16:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.33,A,,,*3B
2021-05-11 16:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.45,A,,,*3A
2021-05-11 16:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.51,A,,,*35
2021-05-11 16:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.47,A,,,*34
2021-05-11 16:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.03,A,,,*32
2021-05-11 16:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.30,A,,,*35
2021-05-11 16:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.25,A,,,*34
2021-05-11 16:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.20,A,,,*31
2021-05-11 16:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.25,A,,,*30
2021-05-11 16:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.65,A,,,*3A
2021-05-11 16:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.49,A,,,*3D
2021-05-11 16:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.52,A,,,*30
2021-05-11 16:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.52,A,,,*36
2021-05-11 16:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.70,A,,,*37
2021-05-11 16:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.72,A,,,*37
2021-05-11 16:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.66,A,,,*33
2021-05-11 16:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.57,A,,,*32
2021-05-11 16:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.66,A,,,*3D
2021-05-11 16:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.49,A,,,*3C
2021-05-11 16:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.43,A,,,*35
2021-05-11 16:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.87,A,,,*32
2021-05-11 16:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.86,A,,,*3C
2021-05-11 16:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.86,A,,,*3C
2021-05-11 16:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-1.03,A,,,*34
2021-05-11 16:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.74,A,,,*36
2021-05-11 16:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.40,A,,,*38
2021-05-11 16:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.62,A,,,*38
2021-05-11 16:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.51,A,,,*30
2021-05-11 16:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.32,A,,,*31
2021-05-11 16:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.58,A,,,*3A
2021-05-11 16:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.34,A,,,*31
2021-05-11 16:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.20,A,,,*33
2021-05-11 16:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.02,A,,,*3D
2021-05-11 16:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.14,A,,,*35
2021-05-11 16:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.05,A,,,*34
2021-05-11 16:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.09,A,,,*3D
2021-05-11 16:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.39,A,,,*38
2021-05-11 16:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.37,A,,,*36
2021-05-11 16:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.23,A,,,*34
2021-05-11 16:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.49,A,,,*3D
2021-05-11 16:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.47,A,,,*36
2021-05-11 16:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.07,A,,,*3F
2021-05-11 16:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.45,A,,,*30
2021-05-11 16:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.35,A,,,*32
2021-05-11 16:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.00,A,,,*35
2021-05-11 16:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.37,A,,,*31
2021-05-11 16:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.42,A,,,*31
2021-05-11 16:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.24,A,,,*33
2021-05-11 16:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.61,A,,,*39
2021-05-11 16:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.64,A,,,*3F
2021-05-11 16:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.61,A,,,*38
2021-05-11 16:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.61,A,,,*32
2021-05-11 16:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.74,A,,,*3F
2021-05-11 16:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.54,A,,,*37
2021-05-11 16:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.63,A,,,*30
2021-05-11 16:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.54,A,,,*35
2021-05-11 16:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.62,A,,,*35
2021-05-11 16:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.47,A,,,*32
2021-05-11 16:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.38,A,,,*3C
2021-05-11 16:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.41,A,,,*34
2021-05-11 16:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.28,A,,,*37
2021-05-11 16:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.30,A,,,*33
2021-05-11 16:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.22,A,,,*30
2021-05-11 16:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.26,A,,,*34
2021-05-11 16:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.23,A,,,*36
2021-05-11 16:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.33,A,,,*33
2021-05-11 16:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.10,A,,,*30
2021-05-11 16:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.31,A,,,*30
2021-05-11 16:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.33,A,,,*34
2021-05-11 16:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.49,A,,,*38
2021-05-11 16:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.48,A,,,*3F
2021-05-11 16:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.91,A,,,*3E
2021-05-11 16:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.72,A,,,*3F
2021-05-11 16:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.82,A,,,*3C
2021-05-11 16:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.74,A,,,*37
2021-05-11 16:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.72,A,,,*37
2021-05-11 16:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.54,A,,,*36
2021-05-11 16:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.58,A,,,*38
2021-05-11 16:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.61,A,,,*34
2021-05-11 16:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.61,A,,,*37
2021-05-11 16:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.61,A,,,*37
2021-05-11 16:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.44,A,,,*34
2021-05-11 16:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.56,A,,,*37
2021-05-11 16:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.57,A,,,*3C
2021-05-11 16:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.28,A,,,*3B
2021-05-11 16:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.38,A,,,*3F
2021-05-11 16:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.62,A,,,*3D
2021-05-11 16:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.55,A,,,*33
2021-05-11 16:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.30,A,,,*36
2021-05-11 16:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.79,A,,,*3D
2021-05-11 16:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.70,A,,,*35
2021-05-11 16:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.62,A,,,*37
2021-05-11 16:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.57,A,,,*36
2021-05-11 16:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.78,A,,,*3F
2021-05-11 16:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.67,A,,,*33
2021-05-11 16:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.57,A,,,*36
2021-05-11 16:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.54,A,,,*37
2021-05-11 16:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.58,A,,,*38
2021-05-11 16:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.43,A,,,*36
2021-05-11 16:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.38,A,,,*3B
2021-05-11 16:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.32,A,,,*38
2021-05-11 16:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.30,A,,,*37
2021-05-11 16:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.23,A,,,*36
2021-05-11 16:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.41,A,,,*32
2021-05-11 16:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.35,A,,,*3D
2021-05-11 16:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.64,A,,,*31
2021-05-11 16:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.61,A,,,*33
2021-05-11 16:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.65,A,,,*3B
2021-05-11 16:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.57,A,,,*30
2021-05-11 16:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.32,A,,,*3F
2021-05-11 16:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.35,A,,,*30
2021-05-11 16:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.24,A,,,*33
2021-05-11 16:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2021-05-11 16:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.31,A,,,*34
2021-05-11 16:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.55,A,,,*30
2021-05-11 16:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.31,A,,,*32
2021-05-11 16:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.37,A,,,*39
2021-05-11 16:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.30,A,,,*32
2021-05-11 16:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.25,A,,,*30
2021-05-11 16:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.39,A,,,*3B
2021-05-11 16:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.53,A,,,*33
2021-05-11 16:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.48,A,,,*3C
2021-05-11 16:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.74,A,,,*33
2021-05-11 16:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.63,A,,,*36
2021-05-11 16:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.45,A,,,*31
2021-05-11 16:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.39,A,,,*3B
2021-05-11 16:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.38,A,,,*3A
2021-05-11 16:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.20,A,,,*34
2021-05-11 16:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.38,A,,,*3F
2021-05-11 16:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.24,A,,,*30
2021-05-11 16:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.33,A,,,*35
2021-05-11 16:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.32,A,,,*32
2021-05-11 16:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.17,A,,,*33
2021-05-11 16:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.27,A,,,*31
2021-05-11 16:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.50,A,,,*36
2021-05-11 16:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.44,A,,,*37
2021-05-11 16:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.50,A,,,*36
2021-05-11 16:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.52,A,,,*33
2021-05-11 16:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.62,A,,,*30
2021-05-11 16:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.57,A,,,*37
2021-05-11 16:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.23,A,,,*37
2021-05-11 16:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.54,A,,,*36
2021-05-11 16:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.66,A,,,*37
2021-05-11 16:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.47,A,,,*35
2021-05-11 16:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.55,A,,,*31
2021-05-11 16:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.84,A,,,*3E
2021-05-11 16:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.43,A,,,*34
2021-05-11 16:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.37,A,,,*33
2021-05-11 16:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.29,A,,,*39
2021-05-11 16:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.15,A,,,*36
2021-05-11 16:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.23,A,,,*3C
2021-05-11 16:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.44,A,,,*32
2021-05-11 16:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.40,A,,,*35
2021-05-11 16:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.57,A,,,*31
2021-05-11 16:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.68,A,,,*3A
2021-05-11 16:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.22,A,,,*31
2021-05-11 16:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.47,A,,,*30
2021-05-11 16:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.53,A,,,*34
2021-05-11 16:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.36,A,,,*39
2021-05-11 16:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.27,A,,,*34
2021-05-11 16:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.75,A,,,*32
2021-05-11 16:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.18,A,,,*39
2021-05-11 16:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.28,A,,,*37
2021-05-11 16:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.41,A,,,*31
2021-05-11 16:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.40,A,,,*37
2021-05-11 16:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.29,A,,,*38
2021-05-11 16:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.66,A,,,*32
2021-05-11 16:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.35,A,,,*36
2021-05-11 16:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.56,A,,,*30
2021-05-11 16:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.44,A,,,*34
2021-05-11 16:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.28,A,,,*3D
2021-05-11 16:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.17,A,,,*3A
2021-05-11 16:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.52,A,,,*32
2021-05-11 16:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.13,A,,,*37
2021-05-11 16:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.29,A,,,*3D
2021-05-11 16:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.38,A,,,*3E
2021-05-11 16:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.23,A,,,*30
2021-05-11 16:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.19,A,,,*3F
2021-05-11 16:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.27,A,,,*34
2021-05-11 16:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.44,A,,,*34
2021-05-11 16:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.42,A,,,*31
2021-05-11 16:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.43,A,,,*3F
2021-05-11 16:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.32,A,,,*34
2021-05-11 16:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.37,A,,,*32
2021-05-11 16:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.05,A,,,*31
2021-05-11 16:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.03,A,,,*3C
2021-05-11 16:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.24,A,,,*32
2021-05-11 16:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.06,A,,,*34
2021-05-11 16:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.08,A,,,*38
2021-05-11 16:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.25,A,,,*31
2021-05-11 16:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.19,A,,,*3B
2021-05-11 16:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.26,A,,,*34
2021-05-11 16:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.13,A,,,*35
2021-05-11 16:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.19,A,,,*3B
2021-05-11 16:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.16,A,,,*33
2021-05-11 16:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.18,A,,,*3A
2021-05-11 16:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.05,A,,,*30
2021-05-11 16:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.25,A,,,*35
2021-05-11 16:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.29,A,,,*38
2021-05-11 16:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.28,A,,,*34
2021-05-11 16:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.31,A,,,*32
2021-05-11 16:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.60,A,,,*32
2021-05-11 16:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.63,A,,,*30
2021-05-11 16:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.53,A,,,*34
2021-05-11 16:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.72,A,,,*36
2021-05-11 16:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.82,A,,,*39
2021-05-11 16:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.45,A,,,*3A
2021-05-11 16:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.66,A,,,*3E
2021-05-11 16:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.42,A,,,*34
2021-05-11 16:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.08,A,,,*3F
2021-05-11 16:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.16,A,,,*3F
2021-05-11 16:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.23,A,,,*36
2021-05-11 16:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.08,A,,,*1D
2021-05-11 16:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.18,A,,,*11
2021-05-11 16:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,-0.10,A,,,*3B
2021-05-11 16:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.22,A,,,*11
2021-05-11 16:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.32,A,,,*11
2021-05-11 16:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.41,A,,,*15
2021-05-11 16:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.29,A,,,*11
2021-05-11 16:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.52,A,,,*10
2021-05-11 16:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.56,A,,,*15
2021-05-11 16:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.64,A,,,*19
2021-05-11 16:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.34,A,,,*15
2021-05-11 16:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.54,A,,,*1D
2021-05-11 16:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.24,A,,,*15
2021-05-11 16:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.08,A,,,*1C
2021-05-11 16:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.14,A,,,*38
2021-05-11 16:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.08,A,,,*32
2021-05-11 16:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.18,A,,,*36
2021-05-11 16:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.09,A,,,*1E
2021-05-11 16:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.22,A,,,*3B
2021-05-11 16:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.14,A,,,*16
2021-05-11 16:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.04,A,,,*3D
2021-05-11 16:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.26,A,,,*39
2021-05-11 16:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.09,A,,,*3A
2021-05-11 16:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.01,A,,,*18
2021-05-11 16:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.31,A,,,*39
2021-05-11 16:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.09,A,,,*33
2021-05-11 16:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.00,A,,,*14
2021-05-11 16:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.27,A,,,*38
2021-05-11 16:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.10,A,,,*38
2021-05-11 16:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.14,A,,,*15
2021-05-11 16:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.22,A,,,*12
2021-05-11 16:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.11,A,,,*17
2021-05-11 16:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.07,A,,,*1F
2021-05-11 16:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.27,A,,,*19
2021-05-11 16:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.15,A,,,*30
2021-05-11 16:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.22,A,,,*3C
2021-05-11 16:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.10,A,,,*34
2021-05-11 16:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.21,A,,,*3F
2021-05-11 16:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.32,A,,,*31
2021-05-11 16:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.12,A,,,*1B
2021-05-11 16:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.01,A,,,*37
2021-05-11 16:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.19,A,,,*39
2021-05-11 16:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.16,A,,,*19
2021-05-11 16:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.28,A,,,*14
2021-05-11 16:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.09,A,,,*3C
2021-05-11 16:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.14,A,,,*37
2021-05-11 16:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.21,A,,,*1D
2021-05-11 16:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.05,A,,,*1B
2021-05-11 16:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.14,A,,,*3C
2021-05-11 16:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.06,A,,,*12
2021-05-11 16:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.30,A,,,*1D
2021-05-11 16:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.02,A,,,*34
2021-05-11 16:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.09,A,,,*11
2021-05-11 16:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.11,A,,,*16
2021-05-11 16:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.16,A,,,*19
2021-05-11 16:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.04,A,,,*1C
2021-05-11 16:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.02,A,,,*14
2021-05-11 16:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.02,A,,,*34
2021-05-11 16:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.01,A,,,*31
2021-05-11 16:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.17,A,,,*36
2021-05-11 16:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.24,A,,,*31
2021-05-11 16:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.01,A,,,*37
2021-05-11 16:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.09,A,,,*3C
2021-05-11 16:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.32,A,,,*37
2021-05-11 16:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.19,A,,,*3E
2021-05-11 16:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.12,A,,,*32
2021-05-11 16:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.55,A,,,*36
2021-05-11 16:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.36,A,,,*30
2021-05-11 16:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.17,A,,,*32
2021-05-11 16:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.48,A,,,*3E
2021-05-11 16:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.48,A,,,*33
2021-05-11 16:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.22,A,,,*3C
2021-05-11 16:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.21,A,,,*33
2021-05-11 16:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.39,A,,,*3A
2021-05-11 16:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.26,A,,,*38
2021-05-11 16:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.11,A,,,*3F
2021-05-11 16:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.07,A,,,*32
2021-05-11 16:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.36,A,,,*35
2021-05-11 16:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.28,A,,,*3B
2021-05-11 16:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.14,A,,,*34
2021-05-11 16:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.47,A,,,*35
2021-05-11 16:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.43,A,,,*33
2021-05-11 16:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.29,A,,,*3F
2021-05-11 16:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.20,A,,,*32
2021-05-11 16:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.16,A,,,*36
2021-05-11 16:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.08,A,,,*17
2021-05-11 16:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.24,A,,,*1A
2021-05-11 16:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.08,A,,,*11
2021-05-11 16:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.04,A,,,*36
2021-05-11 16:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.10,A,,,*38
2021-05-11 16:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.28,A,,,*38
2021-05-11 16:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.41,A,,,*33
2021-05-11 16:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.28,A,,,*3C
2021-05-11 16:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.14,A,,,*35
2021-05-11 16:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.22,A,,,*35
2021-05-11 16:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.02,A,,,*1E
2021-05-11 16:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.06,A,,,*30
2021-05-11 16:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.06,A,,,*3F
2021-05-11 16:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.12,A,,,*32
2021-05-11 16:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.06,A,,,*1A
2021-05-11 16:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.12,A,,,*31
2021-05-11 16:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.35,A,,,*30
2021-05-11 16:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.15,A,,,*35
2021-05-11 16:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.20,A,,,*3B
2021-05-11 16:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.41,A,,,*3C
2021-05-11 16:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.21,A,,,*3B
2021-05-11 16:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.11,A,,,*36
2021-05-11 16:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.25,A,,,*32
2021-05-11 16:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.30,A,,,*39
2021-05-11 16:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.20,A,,,*3A
2021-05-11 16:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.25,A,,,*32
2021-05-11 16:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.27,A,,,*3E
2021-05-11 16:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.27,A,,,*3B
2021-05-11 16:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.10,A,,,*3B
2021-05-11 16:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.09,A,,,*05
2021-05-11 16:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.18,A,,,*05
2021-05-11 16:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.02,A,,,*0E
2021-05-11 16:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.15,A,,,*27
2021-05-11 16:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.04,A,,,*21
2021-05-11 16:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.12,A,,,*23
2021-05-11 16:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.14,A,,,*27
2021-05-11 16:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.17,A,,,*2E
2021-05-11 16:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.02,A,,,*0C
2021-05-11 16:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.02,A,,,*09
2021-05-11 16:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.16,A,,,*06
2021-05-11 16:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.15,A,,,*0C
2021-05-11 16:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.27,A,,,*0C
2021-05-11 16:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.38,A,,,*0E
2021-05-11 16:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.25,A,,,*0C
2021-05-11 16:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.17,A,,,*0F
2021-05-11 16:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.34,A,,,*02
2021-05-11 16:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.30,A,,,*00
2021-05-11 16:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.16,A,,,*0E
2021-05-11 16:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.19,A,,,*07
2021-05-11 16:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.22,A,,,*0C
2021-05-11 16:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.12,A,,,*21
2021-05-11 16:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.04,A,,,*21
2021-05-11 16:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.03,A,,,*03
2021-05-11 16:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.11,A,,,*2B
2021-05-11 16:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.08,A,,,*03
2021-05-11 16:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.45,A,,,*0A
2021-05-11 16:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.24,A,,,*0F
2021-05-11 16:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.14,A,,,*08
2021-05-11 16:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.52,A,,,*0F
2021-05-11 16:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.27,A,,,*02
2021-05-11 16:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.01,A,,,*0D
2021-05-11 16:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.26,A,,,*08
2021-05-11 16:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.27,A,,,*0E
2021-05-11 16:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.01,A,,,*24
2021-05-11 16:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.01,A,,,*27
2021-05-11 16:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.04,A,,,*09
2021-05-11 16:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.13,A,,,*28
2021-05-11 16:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.10,A,,,*2D
2021-05-11 16:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.06,A,,,*2A
2021-05-11 16:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2021-05-11 16:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.13,A,,,*0B
2021-05-11 16:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.12,A,,,*0F
2021-05-11 16:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.12,A,,,*04
2021-05-11 16:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.11,A,,,*07
2021-05-11 16:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.09,A,,,*04
2021-05-11 16:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.10,A,,,*09
2021-05-11 16:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.16,A,,,*0E
2021-05-11 16:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.02,A,,,*0A
2021-05-11 16:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.09,A,,,*0F
2021-05-11 16:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.05,A,,,*01
2021-05-11 16:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-05-11 16:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.03,A,,,*23
2021-05-11 16:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.02,A,,,*08
2021-05-11 16:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.09,A,,,*04
2021-05-11 16:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.23,A,,,*08
2021-05-11 16:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.12,A,,,*06
2021-05-11 16:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.03,A,,,*0E
2021-05-11 16:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.24,A,,,*0D
2021-05-11 16:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.13,A,,,*08
2021-05-11 16:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.03,A,,,*09
2021-05-11 16:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.12,A,,,*26
2021-05-11 16:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.13,A,,,*0B
2021-05-11 16:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.05,A,,,*2E
2021-05-11 16:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.10,A,,,*25
2021-05-11 16:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.06,A,,,*2F
2021-05-11 16:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.00,A,,,*29
2021-05-11 16:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.16,A,,,*25
2021-05-11 16:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.07,A,,,*23
2021-05-11 16:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-11 16:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.03,A,,,*24
2021-05-11 16:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.20,A,,,*03
2021-05-11 16:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.14,A,,,*0A
2021-05-11 16:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.01,A,,,*00
2021-05-11 16:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.45,A,,,*09
2021-05-11 16:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.40,A,,,*08
2021-05-11 16:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.02,A,,,*09
2021-05-11 16:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.11,A,,,*0E
2021-05-11 16:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.40,A,,,*06
2021-05-11 16:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.00,A,,,*24
2021-05-11 16:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.04,A,,,*2A
2021-05-11 16:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.03,A,,,*0B
2021-05-11 16:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.19,A,,,*0A
2021-05-11 16:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.26,A,,,*0E
2021-05-11 16:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.12,A,,,*03
2021-05-11 16:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.17,A,,,*05
2021-05-11 16:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.18,A,,,*0F
2021-05-11 16:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.03,A,,,*0C
2021-05-11 16:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.19,A,,,*23
2021-05-11 16:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-05-11 16:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.16,A,,,*2A
2021-05-11 16:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.18,A,,,*23
2021-05-11 16:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2021-05-11 16:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.19,A,,,*29
2021-05-11 16:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.02,A,,,*22
2021-05-11 16:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.30,A,,,*0C
2021-05-11 16:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.18,A,,,*02
2021-05-11 16:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.11,A,,,*08
2021-05-11 16:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.55,A,,,*00
2021-05-11 16:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.53,A,,,*0B
2021-05-11 16:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.02,A,,,*22
2021-05-11 16:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.09,A,,,*2B
2021-05-11 16:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.34,A,,,*05
2021-05-11 16:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.03,A,,,*2F
2021-05-11 16:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.23,A,,,*2C
2021-05-11 16:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.24,A,,,*20
2021-05-11 16:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.02,A,,,*0E
2021-05-11 16:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.03,A,,,*27
2021-05-11 16:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.16,A,,,*25
2021-05-11 16:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.03,A,,,*22
2021-05-11 16:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.08,A,,,*04
2021-05-11 16:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.07,A,,,*0C
2021-05-11 16:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.12,A,,,*0E
2021-05-11 16:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.15,A,,,*0F
2021-05-11 16:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.08,A,,,*03
2021-05-11 16:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.15,A,,,*08
2021-05-11 16:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.03,A,,,*07
2021-05-11 16:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.27,A,,,*28
2021-05-11 16:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.27,A,,,*25
2021-05-11 16:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.24,A,,,*25
2021-05-11 16:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.49,A,,,*22
2021-05-11 16:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.32,A,,,*23
2021-05-11 16:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.04,A,,,*22
2021-05-11 16:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.11,A,,,*0A
2021-05-11 16:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.05,A,,,*05
2021-05-11 16:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.40,A,,,*0D
2021-05-11 16:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.63,A,,,*09
2021-05-11 16:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.46,A,,,*0E
2021-05-11 16:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.17,A,,,*0E
2021-05-11 16:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.39,A,,,*09
2021-05-11 16:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.30,A,,,*0A
2021-05-11 16:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.09,A,,,*24
2021-05-11 16:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.02,A,,,*2F
2021-05-11 16:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.07,A,,,*25
2021-05-11 16:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.29,A,,,*28
2021-05-11 16:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.12,A,,,*2D
2021-05-11 16:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.17,A,,,*0B
2021-05-11 16:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-05-11 16:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.32,A,,,*02
2021-05-11 16:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.44,A,,,*0B
2021-05-11 17:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.01,A,,,*0C
2021-05-11 17:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.00,A,,,*2E
2021-05-11 17:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.36,A,,,*0F
2021-05-11 17:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.03,A,,,*0F
2021-05-11 17:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.28,A,,,*29
2021-05-11 17:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.21,A,,,*06
2021-05-11 17:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.11,A,,,*08
2021-05-11 17:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.16,A,,,*2B
2021-05-11 17:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.27,A,,,*27
2021-05-11 17:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.08,A,,,*24
2021-05-11 17:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.07,A,,,*25
2021-05-11 17:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2021-05-11 17:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.12,A,,,*26
2021-05-11 17:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.03,A,,,*24
2021-05-11 17:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.18,A,,,*03
2021-05-11 17:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.06,A,,,*24
2021-05-11 17:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.05,A,,,*2F
2021-05-11 17:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.21,A,,,*0E
2021-05-11 17:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.26,A,,,*0B
2021-05-11 17:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.01,A,,,*24
2021-05-11 17:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.25,A,,,*0C
2021-05-11 17:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.52,A,,,*0F
2021-05-11 17:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.13,A,,,*08
2021-05-11 17:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.28,A,,,*2F
2021-05-11 17:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.17,A,,,*0A
2021-05-11 17:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.20,A,,,*05
2021-05-11 17:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.05,A,,,*27
2021-05-11 17:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.09,A,,,*2D
2021-05-11 17:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.43,A,,,*0C
2021-05-11 17:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.28,A,,,*01
2021-05-11 17:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.02,A,,,*27
2021-05-11 17:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.03,A,,,*0C
2021-05-11 17:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.20,A,,,*08
2021-05-11 17:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-11 17:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.05,A,,,*23
2021-05-11 17:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.31,A,,,*08
2021-05-11 17:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.17,A,,,*0D
2021-05-11 17:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.04,A,,,*0A
2021-05-11 17:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.07,A,,,*07
2021-05-11 17:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.18,A,,,*03
2021-05-11 17:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-05-11 17:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.04,A,,,*0C
2021-05-11 17:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.14,A,,,*0D
2021-05-11 17:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.26,A,,,*0D
2021-05-11 17:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.12,A,,,*0B
2021-05-11 17:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.13,A,,,*0A
2021-05-11 17:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.13,A,,,*0B
2021-05-11 17:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.18,A,,,*00
2021-05-11 17:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.30,A,,,*09
2021-05-11 17:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.23,A,,,*01
2021-05-11 17:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.34,A,,,*0C
2021-05-11 17:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.22,A,,,*0F
2021-05-11 17:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.14,A,,,*04
2021-05-11 17:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.39,A,,,*05
2021-05-11 17:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.20,A,,,*09
2021-05-11 17:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2021-05-11 17:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.09,A,,,*05
2021-05-11 17:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.36,A,,,*09
2021-05-11 17:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-11 17:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.09,A,,,*07
2021-05-11 17:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.15,A,,,*0F
2021-05-11 17:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.20,A,,,*0B
2021-05-11 17:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.13,A,,,*03
2021-05-11 17:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.06,A,,,*0C
2021-05-11 17:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.05,A,,,*23
2021-05-11 17:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.05,A,,,*20
2021-05-11 17:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.14,A,,,*23
2021-05-11 17:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2021-05-11 17:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.03,A,,,*0D
2021-05-11 17:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.03,A,,,*02
2021-05-11 17:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.13,A,,,*0D
2021-05-11 17:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.21,A,,,*00
2021-05-11 17:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.08,A,,,*05
2021-05-11 17:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.01,A,,,*22
2021-05-11 17:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.02,A,,,*0A
2021-05-11 17:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.10,A,,,*24
2021-05-11 17:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.08,A,,,*0B
2021-05-11 17:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.00,A,,,*2F
2021-05-11 17:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.14,A,,,*25
2021-05-11 17:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.20,A,,,*0F
2021-05-11 17:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.49,A,,,*07
2021-05-11 17:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.14,A,,,*0E
2021-05-11 17:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.23,A,,,*0B
2021-05-11 17:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.41,A,,,*08
2021-05-11 17:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.02,A,,,*26
2021-05-11 17:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.10,A,,,*24
2021-05-11 17:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.42,A,,,*0C
2021-05-11 17:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.18,A,,,*01
2021-05-11 17:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.14,A,,,*08
2021-05-11 17:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.59,A,,,*06
2021-05-11 17:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.33,A,,,*0A
2021-05-11 17:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.10,A,,,*24
2021-05-11 17:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.11,A,,,*08
2021-05-11 17:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.25,A,,,*0A
2021-05-11 17:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.00,A,,,*23
2021-05-11 17:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.08,A,,,*09
2021-05-11 17:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.03,A,,,*24
2021-05-11 17:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.07,A,,,*06
2021-05-11 17:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.13,A,,,*03
2021-05-11 17:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-11 17:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.09,A,,,*01
2021-05-11 17:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.13,A,,,*09
2021-05-11 17:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.13,A,,,*02
2021-05-11 17:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.03,A,,,*26
2021-05-11 17:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.06,A,,,*0F
2021-05-11 17:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.15,A,,,*24
2021-05-11 17:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.02,A,,,*08
2021-05-11 17:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.17,A,,,*08
2021-05-11 17:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.05,A,,,*0C
2021-05-11 17:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.10,A,,,*24
2021-05-11 17:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.12,A,,,*0D
2021-05-11 17:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.13,A,,,*09
2021-05-11 17:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2021-05-11 17:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.03,A,,,*0E
2021-05-11 17:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2021-05-11 17:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.21,A,,,*08
2021-05-11 17:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.36,A,,,*0F
2021-05-11 17:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.08,A,,,*06
2021-05-11 17:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.31,A,,,*0D
2021-05-11 17:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.55,A,,,*0C
2021-05-11 17:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.26,A,,,*0B
2021-05-11 17:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2021-05-11 17:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.10,A,,,*0C
2021-05-11 17:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.03,A,,,*25
2021-05-11 17:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.09,A,,,*04
2021-05-11 17:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.11,A,,,*05
2021-05-11 17:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.13,A,,,*08
2021-05-11 17:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.14,A,,,*0D
2021-05-11 17:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.33,A,,,*0D
2021-05-11 17:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.15,A,,,*03
2021-05-11 17:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.01,A,,,*23
2021-05-11 17:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.06,A,,,*20
2021-05-11 17:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.07,A,,,*09
2021-05-11 17:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.06,A,,,*21
2021-05-11 17:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.10,A,,,*0F
2021-05-11 17:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.24,A,,,*07
2021-05-11 17:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.03,A,,,*27
2021-05-11 17:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.03,A,,,*0F
2021-05-11 17:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.21,A,,,*0D
2021-05-11 17:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.05,A,,,*25
2021-05-11 17:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.02,A,,,*05
2021-05-11 17:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.17,A,,,*00
2021-05-11 17:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.07,A,,,*25
2021-05-11 17:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.15,A,,,*27
2021-05-11 17:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.04,A,,,*22
2021-05-11 17:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.14,A,,,*23
2021-05-11 17:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.00,A,,,*0F
2021-05-11 17:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.09,A,,,*04
2021-05-11 17:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.20,A,,,*22
2021-05-11 17:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.26,A,,,*24
2021-05-11 17:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.17,A,,,*25
2021-05-11 17:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.27,A,,,*25
2021-05-11 17:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.23,A,,,*26
2021-05-11 17:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.14,A,,,*21
2021-05-11 17:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.27,A,,,*26
2021-05-11 17:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.30,A,,,*25
2021-05-11 17:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.06,A,,,*0A
2021-05-11 17:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.07,A,,,*06
2021-05-11 17:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.03,A,,,*21
2021-05-11 17:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.08,A,,,*04
2021-05-11 17:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.25,A,,,*0B
2021-05-11 17:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.01,A,,,*0B
2021-05-11 17:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.06,A,,,*26
2021-05-11 17:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2021-05-11 17:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.16,A,,,*08
2021-05-11 17:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.14,A,,,*0E
2021-05-11 17:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.11,A,,,*21
2021-05-11 17:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.26,A,,,*26
2021-05-11 17:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.07,A,,,*20
2021-05-11 17:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2021-05-11 17:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.37,A,,,*23
2021-05-11 17:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.35,A,,,*2D
2021-05-11 17:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.01,A,,,*23
2021-05-11 17:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.13,A,,,*25
2021-05-11 17:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.32,A,,,*25
2021-05-11 17:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.09,A,,,*24
2021-05-11 17:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.01,A,,,*0D
2021-05-11 17:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.22,A,,,*27
2021-05-11 17:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.01,A,,,*2A
2021-05-11 17:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.00,A,,,*0A
2021-05-11 17:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.02,A,,,*08
2021-05-11 17:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2021-05-11 17:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.05,A,,,*0F
2021-05-11 17:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.09,A,,,*05
2021-05-11 17:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.10,A,,,*0C
2021-05-11 17:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.08,A,,,*2D
2021-05-11 17:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.02,A,,,*0F
2021-05-11 17:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.07,A,,,*2A
2021-05-11 17:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.20,A,,,*2E
2021-05-11 17:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.15,A,,,*23
2021-05-11 17:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.21,A,,,*22
2021-05-11 17:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.22,A,,,*24
2021-05-11 17:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.05,A,,,*22
2021-05-11 17:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.00,A,,,*23
2021-05-11 17:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2021-05-11 17:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.02,A,,,*23
2021-05-11 17:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.24,A,,,*0C
2021-05-11 17:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.37,A,,,*0E
2021-05-11 17:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.00,A,,,*0E
2021-05-11 17:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.20,A,,,*25
2021-05-11 17:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.24,A,,,*0B
2021-05-11 17:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.17,A,,,*0C
2021-05-11 17:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.09,A,,,*2E
2021-05-11 17:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-11 17:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.17,A,,,*0E
2021-05-11 17:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.14,A,,,*21
2021-05-11 17:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.33,A,,,*21
2021-05-11 17:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.23,A,,,*20
2021-05-11 17:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.10,A,,,*20
2021-05-11 17:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.33,A,,,*2E
2021-05-11 17:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.28,A,,,*2C
2021-05-11 17:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.12,A,,,*07
2021-05-11 17:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.03,A,,,*08
2021-05-11 17:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.10,A,,,*27
2021-05-11 17:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-05-11 17:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.17,A,,,*01
2021-05-11 17:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.02,A,,,*29
2021-05-11 17:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.08,A,,,*05
2021-05-11 17:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.02,A,,,*0E
2021-05-11 17:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.21,A,,,*0C
2021-05-11 17:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.13,A,,,*0E
2021-05-11 17:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.04,A,,,*0A
2021-05-11 17:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.07,A,,,*2F
2021-05-11 17:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.08,A,,,*03
2021-05-11 17:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.00,A,,,*23
2021-05-11 17:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.19,A,,,*2B
2021-05-11 17:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.17,A,,,*20
2021-05-11 17:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.02,A,,,*29
2021-05-11 17:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.05,A,,,*21
2021-05-11 17:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.12,A,,,*2B
2021-05-11 17:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.13,A,,,*23
2021-05-11 17:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.12,A,,,*27
2021-05-11 17:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.07,A,,,*25
2021-05-11 17:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.04,A,,,*2A
2021-05-11 17:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.01,A,,,*2B
2021-05-11 17:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.01,A,,,*27
2021-05-11 17:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.10,A,,,*2C
2021-05-11 17:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.15,A,,,*28
2021-05-11 17:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.03,A,,,*24
2021-05-11 17:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.07,A,,,*22
2021-05-11 17:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.15,A,,,*28
2021-05-11 17:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.07,A,,,*24
2021-05-11 17:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.03,A,,,*0A
2021-05-11 17:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.16,A,,,*0B
2021-05-11 17:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.11,A,,,*0E
2021-05-11 17:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.14,A,,,*0A
2021-05-11 17:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.22,A,,,*0D
2021-05-11 17:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.09,A,,,*2B
2021-05-11 17:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.30,A,,,*22
2021-05-11 17:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.03,A,,,*06
2021-05-11 17:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.17,A,,,*0C
2021-05-11 17:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2021-05-11 17:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.04,A,,,*2F
2021-05-11 17:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.11,A,,,*20
2021-05-11 17:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.30,A,,,*24
2021-05-11 17:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.39,A,,,*2E
2021-05-11 17:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.37,A,,,*23
2021-05-11 17:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.40,A,,,*22
2021-05-11 17:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.27,A,,,*25
2021-05-11 17:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.16,A,,,*21
2021-05-11 17:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.12,A,,,*24
2021-05-11 17:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.00,A,,,*0C
2021-05-11 17:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.07,A,,,*26
2021-05-11 17:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.16,A,,,*0E
2021-05-11 17:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.27,A,,,*09
2021-05-11 17:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.01,A,,,*08
2021-05-11 17:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.10,A,,,*26
2021-05-11 17:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.05,A,,,*25
2021-05-11 17:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.00,A,,,*0B
2021-05-11 17:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.27,A,,,*2F
2021-05-11 17:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.11,A,,,*25
2021-05-11 17:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.10,A,,,*0A
2021-05-11 17:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.31,A,,,*0D
2021-05-11 17:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.03,A,,,*21
2021-05-11 17:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.04,A,,,*0D
2021-05-11 17:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.19,A,,,*04
2021-05-11 17:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.26,A,,,*07
2021-05-11 17:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.02,A,,,*23
2021-05-11 17:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.03,A,,,*0B
2021-05-11 17:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.15,A,,,*04
2021-05-11 17:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.12,A,,,*0C
2021-05-11 17:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.01,A,,,*20
2021-05-11 17:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.01,A,,,*09
2021-05-11 17:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.02,A,,,*24
2021-05-11 17:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.04,A,,,*08
2021-05-11 17:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.19,A,,,*00
2021-05-11 17:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.11,A,,,*04
2021-05-11 17:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.01,A,,,*2B
2021-05-11 17:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.16,A,,,*0D
2021-05-11 17:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.14,A,,,*0D
2021-05-11 17:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.21,A,,,*24
2021-05-11 17:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.28,A,,,*29
2021-05-11 17:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.16,A,,,*27
2021-05-11 17:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.17,A,,,*21
2021-05-11 17:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.29,A,,,*2B
2021-05-11 17:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.13,A,,,*29
2021-05-11 17:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.11,A,,,*20
2021-05-11 17:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.16,A,,,*24
2021-05-11 17:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.29,A,,,*2A
2021-05-11 17:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.26,A,,,*27
2021-05-11 17:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.13,A,,,*23
2021-05-11 17:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.02,A,,,*24
2021-05-11 17:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.03,A,,,*21
2021-05-11 17:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.15,A,,,*24
2021-05-11 17:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.05,A,,,*26
2021-05-11 17:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.33,A,,,*27
2021-05-11 17:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.42,A,,,*20
2021-05-11 17:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.30,A,,,*25
2021-05-11 17:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.20,A,,,*2E
2021-05-11 17:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.35,A,,,*2B
2021-05-11 17:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.17,A,,,*20
2021-05-11 17:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.06,A,,,*26
2021-05-11 17:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.14,A,,,*22
2021-05-11 17:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.16,A,,,*2D
2021-05-11 17:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.17,A,,,*2D
2021-05-11 17:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.20,A,,,*24
2021-05-11 17:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.39,A,,,*23
2021-05-11 17:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.27,A,,,*27
2021-05-11 17:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.20,A,,,*27
2021-05-11 17:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.24,A,,,*23
2021-05-11 17:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.42,A,,,*2F
2021-05-11 17:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.09,A,,,*2C
2021-05-11 17:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2021-05-11 17:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.30,A,,,*26
2021-05-11 17:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.39,A,,,*2C
2021-05-11 17:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.04,A,,,*26
2021-05-11 17:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.08,A,,,*08
2021-05-11 17:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.04,A,,,*09
2021-05-11 17:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2021-05-11 17:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.25,A,,,*0A
2021-05-11 17:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.46,A,,,*01
2021-05-11 17:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.02,A,,,*21
2021-05-11 17:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.04,A,,,*23
2021-05-11 17:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.32,A,,,*02
2021-05-11 17:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.09,A,,,*04
2021-05-11 17:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-05-11 17:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.11,A,,,*0D
2021-05-11 17:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.02,A,,,*0B
2021-05-11 17:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.32,A,,,*21
2021-05-11 17:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.15,A,,,*23
2021-05-11 17:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.19,A,,,*2C
2021-05-11 17:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.04,A,,,*2E
2021-05-11 17:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.02,A,,,*0D
2021-05-11 17:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.01,A,,,*08
2021-05-11 17:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.07,A,,,*21
2021-05-11 17:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.21,A,,,*05
2021-05-11 17:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2021-05-11 17:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.22,A,,,*28
2021-05-11 17:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.02,A,,,*24
2021-05-11 17:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.09,A,,,*07
2021-05-11 17:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.15,A,,,*23
2021-05-11 17:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.26,A,,,*20
2021-05-11 17:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.14,A,,,*22
2021-05-11 17:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.31,A,,,*28
2021-05-11 17:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.35,A,,,*22
2021-05-11 17:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.12,A,,,*22
2021-05-11 17:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.00,A,,,*20
2021-05-11 17:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.19,A,,,*28
2021-05-11 17:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.13,A,,,*08
2021-05-11 17:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.23,A,,,*06
2021-05-11 17:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.21,A,,,*0C
2021-05-11 17:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.04,A,,,*2F
2021-05-11 17:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.19,A,,,*0F
2021-05-11 17:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.34,A,,,*0C
2021-05-11 17:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.39,A,,,*03
2021-05-11 17:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.09,A,,,*0C
2021-05-11 17:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.37,A,,,*09
2021-05-11 17:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.40,A,,,*0D
2021-05-11 17:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.28,A,,,*0C
2021-05-11 17:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.08,A,,,*2E
2021-05-11 17:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.13,A,,,*06
2021-05-11 17:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.14,A,,,*3C
2021-05-11 17:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.03,A,,,*3E
2021-05-11 17:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.16,A,,,*1C
2021-05-11 17:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.29,A,,,*3A
2021-05-11 17:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.11,A,,,*3A
2021-05-11 17:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.11,A,,,*3C
2021-05-11 17:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.14,A,,,*35
2021-05-11 17:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.24,A,,,*33
2021-05-11 17:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.11,A,,,*12
2021-05-11 17:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.04,A,,,*34
2021-05-11 17:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.17,A,,,*1C
2021-05-11 17:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.20,A,,,*1A
2021-05-11 17:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.04,A,,,*3F
2021-05-11 17:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.19,A,,,*3C
2021-05-11 17:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.25,A,,,*3E
2021-05-11 17:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.36,A,,,*30
2021-05-11 17:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.61,A,,,*36
2021-05-11 17:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.24,A,,,*3A
2021-05-11 17:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.34,A,,,*3C
2021-05-11 17:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.17,A,,,*3E
2021-05-11 17:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.22,A,,,*37
2021-05-11 17:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.11,A,,,*33
2021-05-11 17:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.11,A,,,*3C
2021-05-11 17:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.48,A,,,*36
2021-05-11 17:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.59,A,,,*30
2021-05-11 17:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.19,A,,,*30
2021-05-11 17:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.39,A,,,*37
2021-05-11 17:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.77,A,,,*38
2021-05-11 17:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.13,A,,,*30
2021-05-11 17:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.11,A,,,*1C
2021-05-11 17:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.36,A,,,*3D
2021-05-11 17:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.40,A,,,*30
2021-05-11 17:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.04,A,,,*12
2021-05-11 17:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.11,A,,,*3D
2021-05-11 17:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.65,A,,,*39
2021-05-11 17:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,-0.59,A,,,*31
2021-05-11 17:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.47,A,,,*3B
2021-05-11 17:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.69,A,,,*34
2021-05-11 17:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.87,A,,,*38
2021-05-11 17:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,-0.90,A,,,*33
2021-05-11 17:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,-0.72,A,,,*31
2021-05-11 17:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,-0.62,A,,,*3D
2021-05-11 17:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,-0.98,A,,,*36
2021-05-11 17:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,-0.89,A,,,*32
2021-05-11 17:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-0.51,A,,,*3F
2021-05-11 17:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.89,A,,,*3E
2021-05-11 17:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.88,A,,,*3D
2021-05-11 17:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.54,A,,,*3C
2021-05-11 17:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.50,A,,,*3F
2021-05-11 17:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-1.02,A,,,*33
2021-05-11 17:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.66,A,,,*3F
2021-05-11 17:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.86,A,,,*3D
2021-05-11 17:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-1.06,A,,,*38
2021-05-11 17:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.33,A,,,*3D
2021-05-11 17:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.87,A,,,*3D
2021-05-11 17:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-1.16,A,,,*3C
2021-05-11 17:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.12,A,,,*31
2021-05-11 17:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.95,A,,,*3B
2021-05-11 17:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.75,A,,,*34
2021-05-11 17:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.86,A,,,*39
2021-05-11 17:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.74,A,,,*37
2021-05-11 17:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.69,A,,,*37
2021-05-11 17:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.69,A,,,*3D
2021-05-11 17:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.69,A,,,*3E
2021-05-11 17:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.65,A,,,*33
2021-05-11 17:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.60,A,,,*3A
2021-05-11 17:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.44,A,,,*34
2021-05-11 17:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.35,A,,,*34
2021-05-11 17:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.39,A,,,*3F
2021-05-11 17:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.37,A,,,*31
2021-05-11 17:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.38,A,,,*38
2021-05-11 17:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.50,A,,,*35
2021-05-11 17:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.65,A,,,*35
2021-05-11 17:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.39,A,,,*3A
2021-05-11 17:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.45,A,,,*38
2021-05-11 17:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.38,A,,,*35
2021-05-11 17:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.35,A,,,*30
2021-05-11 17:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.20,A,,,*3B
2021-05-11 17:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.30,A,,,*3F
2021-05-11 17:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.24,A,,,*38
2021-05-11 17:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.43,A,,,*3F
2021-05-11 17:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.32,A,,,*33
2021-05-11 17:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.54,A,,,*3B
2021-05-11 17:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.51,A,,,*33
2021-05-11 17:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.42,A,,,*35
2021-05-11 17:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.35,A,,,*31
2021-05-11 17:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.38,A,,,*36
2021-05-11 17:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.28,A,,,*3B
2021-05-11 17:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.46,A,,,*3E
2021-05-11 17:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.52,A,,,*3F
2021-05-11 17:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.46,A,,,*3F
2021-05-11 17:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.46,A,,,*3B
2021-05-11 17:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.45,A,,,*3B
2021-05-11 17:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.39,A,,,*31
2021-05-11 17:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.42,A,,,*37
2021-05-11 17:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.32,A,,,*39
2021-05-11 17:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.30,A,,,*3E
2021-05-11 17:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.11,A,,,*3B
2021-05-11 17:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.07,A,,,*3D
2021-05-11 17:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.12,A,,,*3A
2021-05-11 17:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.26,A,,,*3A
2021-05-11 17:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.21,A,,,*3C
2021-05-11 17:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.34,A,,,*3E
2021-05-11 17:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.25,A,,,*3A
2021-05-11 17:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.17,A,,,*3F
2021-05-11 17:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.21,A,,,*39
2021-05-11 17:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.35,A,,,*3F
2021-05-11 17:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.42,A,,,*30
2021-05-11 17:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.49,A,,,*33
2021-05-11 17:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.49,A,,,*39
2021-05-11 17:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.50,A,,,*35
2021-05-11 17:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.43,A,,,*3E
2021-05-11 17:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.47,A,,,*39
2021-05-11 17:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.55,A,,,*3D
2021-05-11 17:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.50,A,,,*3C
2021-05-11 17:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.59,A,,,*31
2021-05-11 17:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.56,A,,,*30
2021-05-11 17:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.40,A,,,*36
2021-05-11 17:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.35,A,,,*3A
2021-05-11 17:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.46,A,,,*3F
2021-05-11 17:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.23,A,,,*35
2021-05-11 17:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.21,A,,,*35
2021-05-11 17:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.26,A,,,*37
2021-05-11 17:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.18,A,,,*36
2021-05-11 17:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.16,A,,,*33
2021-05-11 17:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.25,A,,,*31
2021-05-11 17:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.35,A,,,*31
2021-05-11 17:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.34,A,,,*37
2021-05-11 17:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.41,A,,,*3E
2021-05-11 17:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.40,A,,,*36
2021-05-11 17:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.45,A,,,*3D
2021-05-11 17:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.20,A,,,*3C
2021-05-11 17:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.39,A,,,*31
2021-05-11 17:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.19,A,,,*35
2021-05-11 17:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.16,A,,,*3B
2021-05-11 17:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.17,A,,,*3C
2021-05-11 17:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.28,A,,,*33
2021-05-11 17:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.32,A,,,*3A
2021-05-11 17:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.49,A,,,*37
2021-05-11 17:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.48,A,,,*30
2021-05-11 17:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.60,A,,,*3E
2021-05-11 17:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.63,A,,,*3C
2021-05-11 17:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.40,A,,,*3C
2021-05-11 17:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.45,A,,,*3D
2021-05-11 17:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.44,A,,,*13
2021-05-11 17:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.26,A,,,*3C
2021-05-11 17:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.32,A,,,*14
2021-05-11 17:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.30,A,,,*12
2021-05-11 17:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.31,A,,,*3F
2021-05-11 17:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.35,A,,,*3B
2021-05-11 17:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.42,A,,,*10
2021-05-11 17:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.31,A,,,*38
2021-05-11 17:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.35,A,,,*3F
2021-05-11 17:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.38,A,,,*37
2021-05-11 17:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.37,A,,,*3C
2021-05-11 17:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.26,A,,,*38
2021-05-11 17:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.38,A,,,*1A
2021-05-11 17:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.28,A,,,*37
2021-05-11 17:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.21,A,,,*3A
2021-05-11 17:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.19,A,,,*1A
2021-05-11 17:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.30,A,,,*3D
2021-05-11 17:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.28,A,,,*37
2021-05-11 17:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.52,A,,,*11
2021-05-11 17:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.49,A,,,*18
2021-05-11 17:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.45,A,,,*35
2021-05-11 17:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.53,A,,,*10
2021-05-11 17:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.47,A,,,*18
2021-05-11 17:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.32,A,,,*38
2021-05-11 17:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.36,A,,,*14
2021-05-11 17:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.39,A,,,*1B
2021-05-11 17:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.28,A,,,*33
2021-05-11 17:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.40,A,,,*3D
2021-05-11 17:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.35,A,,,*15
2021-05-11 17:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.53,A,,,*15
2021-05-11 17:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.50,A,,,*39
2021-05-11 17:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.61,A,,,*33
2021-05-11 17:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.51,A,,,*16
2021-05-11 17:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.55,A,,,*13
2021-05-11 17:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.33,A,,,*3F
2021-05-11 17:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.30,A,,,*14
2021-05-11 17:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.18,A,,,*1B
2021-05-11 17:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.26,A,,,*3B
2021-05-11 17:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.21,A,,,*34
2021-05-11 17:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.39,A,,,*33
2021-05-11 17:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.46,A,,,*3B
2021-05-11 17:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.26,A,,,*3F
2021-05-11 17:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.31,A,,,*13
2021-05-11 17:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.25,A,,,*13
2021-05-11 17:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.17,A,,,*1E
2021-05-11 17:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.23,A,,,*16
2021-05-11 17:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.40,A,,,*15
2021-05-11 17:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.46,A,,,*11
2021-05-11 17:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.63,A,,,*3F
2021-05-11 17:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.70,A,,,*38
2021-05-11 17:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.77,A,,,*1B
2021-05-11 17:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.70,A,,,*12
2021-05-11 17:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.62,A,,,*3A
2021-05-11 17:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.58,A,,,*1E
2021-05-11 17:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.33,A,,,*14
2021-05-11 17:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.26,A,,,*39
2021-05-11 17:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.33,A,,,*3C
2021-05-11 17:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.32,A,,,*12
2021-05-11 17:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.40,A,,,*3A
2021-05-11 17:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.54,A,,,*37
2021-05-11 17:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.65,A,,,*15
2021-05-11 17:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.55,A,,,*34
2021-05-11 17:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.54,A,,,*3E
2021-05-11 17:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.23,A,,,*3F
2021-05-11 17:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.31,A,,,*3F
2021-05-11 17:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.12,A,,,*3B
2021-05-11 17:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.22,A,,,*3E
2021-05-11 17:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.14,A,,,*3B
2021-05-11 17:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.51,A,,,*39
2021-05-11 17:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.37,A,,,*3A
2021-05-11 17:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.57,A,,,*15
2021-05-11 17:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.49,A,,,*18
2021-05-11 17:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.62,A,,,*16
2021-05-11 17:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.55,A,,,*16
2021-05-11 17:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.55,A,,,*12
2021-05-11 17:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.42,A,,,*14
2021-05-11 17:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.71,A,,,*15
2021-05-11 17:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.49,A,,,*1A
2021-05-11 17:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.57,A,,,*17
2021-05-11 17:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.64,A,,,*15
2021-05-11 17:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.62,A,,,*15
2021-05-11 17:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.50,A,,,*3B
2021-05-11 17:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.65,A,,,*15
2021-05-11 17:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.57,A,,,*1B
2021-05-11 17:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.64,A,,,*1A
2021-05-11 17:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.66,A,,,*17
2021-05-11 17:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.64,A,,,*16
2021-05-11 17:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.69,A,,,*1B
2021-05-11 17:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.65,A,,,*14
2021-05-11 17:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.64,A,,,*13
2021-05-11 17:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.64,A,,,*16
2021-05-11 17:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.58,A,,,*34
2021-05-11 17:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.69,A,,,*36
2021-05-11 17:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.92,A,,,*1F
2021-05-11 17:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.72,A,,,*14
2021-05-11 17:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.82,A,,,*3C
2021-05-11 17:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.02,A,,,*18
2021-05-11 17:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.88,A,,,*16
2021-05-11 17:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.71,A,,,*3F
2021-05-11 17:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.95,A,,,*19
2021-05-11 17:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.91,A,,,*19
2021-05-11 17:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.71,A,,,*11
2021-05-11 17:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.70,A,,,*17
2021-05-11 17:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.60,A,,,*12
2021-05-11 17:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.53,A,,,*10
2021-05-11 17:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.54,A,,,*19
2021-05-11 17:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.65,A,,,*12
2021-05-11 17:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.70,A,,,*10
2021-05-11 17:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.58,A,,,*18
2021-05-11 17:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.73,A,,,*17
2021-05-11 17:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.49,A,,,*1B
2021-05-11 17:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.61,A,,,*12
2021-05-11 17:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.49,A,,,*1F
2021-05-11 17:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.52,A,,,*16
2021-05-11 17:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.41,A,,,*10
2021-05-11 17:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.53,A,,,*15
2021-05-11 17:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.36,A,,,*12
2021-05-11 17:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.51,A,,,*16
2021-05-11 17:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.66,A,,,*14
2021-05-11 17:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.54,A,,,*13
2021-05-11 17:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.60,A,,,*1F
2021-05-11 17:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.53,A,,,*17
2021-05-11 17:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.47,A,,,*18
2021-05-11 17:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.52,A,,,*10
2021-05-11 17:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.47,A,,,*1E
2021-05-11 17:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.51,A,,,*14
2021-05-11 17:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.62,A,,,*13
2021-05-11 17:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.59,A,,,*19
2021-05-11 17:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.48,A,,,*1E
2021-05-11 17:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.54,A,,,*1A
2021-05-11 17:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.46,A,,,*14
2021-05-11 17:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.38,A,,,*37
2021-05-11 17:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.33,A,,,*12
2021-05-11 17:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.51,A,,,*3B
2021-05-11 17:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.47,A,,,*3E
2021-05-11 17:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.41,A,,,*3F
2021-05-11 17:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.50,A,,,*3B
2021-05-11 17:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.47,A,,,*3B
2021-05-11 17:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.36,A,,,*3E
2021-05-11 17:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.46,A,,,*3B
2021-05-11 17:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.57,A,,,*17
2021-05-11 17:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.54,A,,,*3E
2021-05-11 17:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.64,A,,,*3A
2021-05-11 17:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.60,A,,,*3F
2021-05-11 17:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.66,A,,,*36
2021-05-11 17:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.59,A,,,*36
2021-05-11 17:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.47,A,,,*35
2021-05-11 17:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.50,A,,,*39
2021-05-11 17:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.62,A,,,*14
2021-05-11 17:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.49,A,,,*37
2021-05-11 17:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.54,A,,,*3F
2021-05-11 17:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.49,A,,,*35
2021-05-11 17:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.51,A,,,*3D
2021-05-11 17:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.38,A,,,*3D
2021-05-11 17:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.40,A,,,*38
2021-05-11 17:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.33,A,,,*38
2021-05-11 17:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.44,A,,,*3A
2021-05-11 17:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.37,A,,,*3C
2021-05-11 17:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.44,A,,,*3C
2021-05-11 17:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.47,A,,,*38
2021-05-11 17:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.68,A,,,*31
2021-05-11 17:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.59,A,,,*33
2021-05-11 17:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.60,A,,,*30
2021-05-11 17:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.59,A,,,*32
2021-05-11 17:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.53,A,,,*33
2021-05-11 17:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.44,A,,,*3E
2021-05-11 17:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.42,A,,,*3C
2021-05-11 17:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.53,A,,,*38
2021-05-11 17:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.37,A,,,*3A
2021-05-11 17:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.39,A,,,*31
2021-05-11 17:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.35,A,,,*3D
2021-05-11 17:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.27,A,,,*3A
2021-05-11 17:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.21,A,,,*3F
2021-05-11 17:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.12,A,,,*3F
2021-05-11 17:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.11,A,,,*3B
2021-05-11 17:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.05,A,,,*3B
2021-05-11 17:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.20,A,,,*35
2021-05-11 17:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.15,A,,,*3C
2021-05-11 17:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.26,A,,,*38
2021-05-11 17:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.32,A,,,*38
2021-05-11 17:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.34,A,,,*3F
2021-05-11 17:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.38,A,,,*37
2021-05-11 17:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.24,A,,,*3B
2021-05-11 17:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.29,A,,,*35
2021-05-11 17:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.16,A,,,*38
2021-05-11 17:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.11,A,,,*39
2021-05-11 17:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.14,A,,,*3F
2021-05-11 17:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.18,A,,,*39
2021-05-11 17:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.07,A,,,*3D
2021-05-11 17:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.19,A,,,*32
2021-05-11 17:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.26,A,,,*3C
2021-05-11 17:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.13,A,,,*32
2021-05-11 17:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.17,A,,,*3E
2021-05-11 17:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.30,A,,,*3E
2021-05-11 17:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.15,A,,,*37
2021-05-11 17:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.05,A,,,*3E
2021-05-11 17:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.18,A,,,*30
2021-05-11 17:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.13,A,,,*3E
2021-05-11 17:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.09,A,,,*1E
2021-05-11 17:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.01,A,,,*39
2021-05-11 17:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.20,A,,,*38
2021-05-11 17:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.07,A,,,*38
2021-05-11 17:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.13,A,,,*3F
2021-05-11 17:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.32,A,,,*3F
2021-05-11 17:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.40,A,,,*34
2021-05-11 17:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.23,A,,,*31
2021-05-11 17:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.35,A,,,*3B
2021-05-11 17:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.37,A,,,*33
2021-05-11 17:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.51,A,,,*31
2021-05-11 17:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.40,A,,,*35
2021-05-11 17:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.41,A,,,*39
2021-05-11 17:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.17,A,,,*33
2021-05-11 17:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.19,A,,,*3A
2021-05-11 17:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.04,A,,,*3A
2021-05-11 17:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.15,A,,,*33
2021-05-11 17:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.08,A,,,*37
2021-05-11 17:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.38,A,,,*36
2021-05-11 17:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.31,A,,,*32
2021-05-11 17:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.34,A,,,*3B
2021-05-11 17:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.18,A,,,*37
2021-05-11 17:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.30,A,,,*3D
2021-05-11 17:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.11,A,,,*30
2021-05-11 17:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.30,A,,,*39
2021-05-11 17:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.22,A,,,*39
2021-05-11 17:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.37,A,,,*3C
2021-05-11 17:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.34,A,,,*39
2021-05-11 17:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.41,A,,,*3C
2021-05-11 17:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.23,A,,,*37
2021-05-11 17:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.31,A,,,*38
2021-05-11 17:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.31,A,,,*3D
2021-05-11 17:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.34,A,,,*3F
2021-05-11 17:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.33,A,,,*35
2021-05-11 17:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.36,A,,,*3F
2021-05-11 17:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.35,A,,,*39
2021-05-11 17:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.33,A,,,*39
2021-05-11 17:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.27,A,,,*33
2021-05-11 17:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.42,A,,,*3D
2021-05-11 17:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.54,A,,,*37
2021-05-11 17:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.48,A,,,*36
2021-05-11 17:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.46,A,,,*38
2021-05-11 17:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.47,A,,,*38
2021-05-11 17:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.45,A,,,*38
2021-05-11 17:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.34,A,,,*3C
2021-05-11 17:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.34,A,,,*31
2021-05-11 17:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.17,A,,,*3C
2021-05-11 17:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.18,A,,,*33
2021-05-11 17:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.07,A,,,*32
2021-05-11 17:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.01,A,,,*3F
2021-05-11 17:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.11,A,,,*16
2021-05-11 17:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.22,A,,,*3B
2021-05-11 17:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.18,A,,,*18
2021-05-11 17:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.24,A,,,*3B
2021-05-11 17:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.12,A,,,*16
2021-05-11 17:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.10,A,,,*3C
2021-05-11 17:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.01,A,,,*1A
2021-05-11 17:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.02,A,,,*11
2021-05-11 17:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.14,A,,,*38
2021-05-11 17:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.04,A,,,*13
2021-05-11 17:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.03,A,,,*1B
2021-05-11 17:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.01,A,,,*15
2021-05-11 17:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.12,A,,,*37
2021-05-11 17:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.18,A,,,*31
2021-05-11 17:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.25,A,,,*3A
2021-05-11 17:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.07,A,,,*38
2021-05-11 17:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.18,A,,,*3C
2021-05-11 17:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.22,A,,,*34
2021-05-11 17:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.26,A,,,*3A
2021-05-11 17:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.27,A,,,*14
2021-05-11 17:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.44,A,,,*39
2021-05-11 17:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.35,A,,,*39
2021-05-11 17:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.33,A,,,*38
2021-05-11 17:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.24,A,,,*3D
2021-05-11 17:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.24,A,,,*33
2021-05-11 17:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.27,A,,,*15
2021-05-11 17:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.32,A,,,*3E
2021-05-11 17:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.32,A,,,*11
2021-05-11 17:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.31,A,,,*11
2021-05-11 17:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.34,A,,,*14
2021-05-11 17:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.18,A,,,*11
2021-05-11 17:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.14,A,,,*17
2021-05-11 17:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.02,A,,,*19
2021-05-11 17:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.13,A,,,*15
2021-05-11 17:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.26,A,,,*19
2021-05-11 17:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.42,A,,,*10
2021-05-11 17:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.50,A,,,*1F
2021-05-11 17:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.50,A,,,*1D
2021-05-11 17:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.64,A,,,*16
2021-05-11 17:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.36,A,,,*14
2021-05-11 17:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.27,A,,,*17
2021-05-11 17:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.13,A,,,*16
2021-05-11 17:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.22,A,,,*10
2021-05-11 17:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.01,A,,,*13
2021-05-11 17:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.20,A,,,*3D
2021-05-11 17:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.14,A,,,*11
2021-05-11 17:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.22,A,,,*10
2021-05-11 17:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.22,A,,,*35
2021-05-11 17:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.34,A,,,*12
2021-05-11 17:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.31,A,,,*13
2021-05-11 17:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.44,A,,,*3C
2021-05-11 17:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.49,A,,,*37
2021-05-11 17:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.60,A,,,*10
2021-05-11 17:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.49,A,,,*35
2021-05-11 17:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.50,A,,,*38
2021-05-11 17:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.42,A,,,*33
2021-05-11 17:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.52,A,,,*3C
2021-05-11 17:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.37,A,,,*3C
2021-05-11 17:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.40,A,,,*3F
2021-05-11 17:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.42,A,,,*3F
2021-05-11 17:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.52,A,,,*3C
2021-05-11 17:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.36,A,,,*34
2021-05-11 17:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.37,A,,,*3C
2021-05-11 17:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.29,A,,,*3B
2021-05-11 17:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.35,A,,,*37
2021-05-11 17:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.20,A,,,*39
2021-05-11 17:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.38,A,,,*3A
2021-05-11 17:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.44,A,,,*38
2021-05-11 17:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.60,A,,,*3D
2021-05-11 17:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.57,A,,,*30
2021-05-11 17:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.82,A,,,*36
2021-05-11 17:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.57,A,,,*3F
2021-05-11 17:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.62,A,,,*35
2021-05-11 17:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.44,A,,,*38
2021-05-11 17:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.41,A,,,*3B
2021-05-11 17:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.28,A,,,*35
2021-05-11 17:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.40,A,,,*3E
2021-05-11 17:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.34,A,,,*33
2021-05-11 17:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.36,A,,,*38
2021-05-11 17:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.27,A,,,*3B
2021-05-11 17:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.33,A,,,*3C
2021-05-11 17:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.24,A,,,*3B
2021-05-11 17:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.36,A,,,*38
2021-05-11 17:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.37,A,,,*3C
2021-05-11 17:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.49,A,,,*30
2021-05-11 17:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.33,A,,,*38
2021-05-11 17:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.39,A,,,*36
2021-05-11 17:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.19,A,,,*3F
2021-05-11 17:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.21,A,,,*34
2021-05-11 17:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.11,A,,,*33
2021-05-11 17:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.22,A,,,*31
2021-05-11 17:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.18,A,,,*36
2021-05-11 17:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.24,A,,,*3A
2021-05-11 17:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.28,A,,,*38
2021-05-11 17:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.21,A,,,*3F
2021-05-11 17:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.12,A,,,*3E
2021-05-11 17:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.19,A,,,*38
2021-05-11 17:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.21,A,,,*3E
2021-05-11 17:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.26,A,,,*36
2021-05-11 17:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.28,A,,,*3E
2021-05-11 17:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.29,A,,,*3C
2021-05-11 17:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.27,A,,,*3E
2021-05-11 17:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.11,A,,,*3C
2021-05-11 17:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.04,A,,,*3E
2021-05-11 17:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.08,A,,,*36
2021-05-11 17:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.09,A,,,*37
2021-05-11 17:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.03,A,,,*37
2021-05-11 17:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.09,A,,,*39
2021-05-11 17:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.04,A,,,*3B
2021-05-11 17:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.07,A,,,*39
2021-05-11 17:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.07,A,,,*1E
2021-05-11 17:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.05,A,,,*30
2021-05-11 17:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.04,A,,,*3C
2021-05-11 17:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.03,A,,,*3F
2021-05-11 17:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.01,A,,,*12
2021-05-11 17:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.17,A,,,*3C
2021-05-11 17:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.15,A,,,*3E
2021-05-11 17:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.25,A,,,*38
2021-05-11 17:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.25,A,,,*39
2021-05-11 17:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.12,A,,,*3F
2021-05-11 17:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.03,A,,,*3F
2021-05-11 17:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.07,A,,,*3B
2021-05-11 17:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.05,A,,,*31
2021-05-11 17:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.21,A,,,*3D
2021-05-11 17:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.21,A,,,*31
2021-05-11 17:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.48,A,,,*37
2021-05-11 17:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.29,A,,,*3F
2021-05-11 17:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.42,A,,,*37
2021-05-11 17:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.29,A,,,*32
2021-05-11 17:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.42,A,,,*3F
2021-05-11 17:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.20,A,,,*31
2021-05-11 17:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.43,A,,,*38
2021-05-11 17:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.38,A,,,*3F
2021-05-11 17:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.45,A,,,*33
2021-05-11 17:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.40,A,,,*39
2021-05-11 17:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.36,A,,,*3C
2021-05-11 17:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.26,A,,,*32
2021-05-11 17:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.12,A,,,*3A
2021-05-11 17:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.09,A,,,*31
2021-05-11 17:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.18,A,,,*35
2021-05-11 17:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.24,A,,,*3D
2021-05-11 17:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.25,A,,,*30
2021-05-11 17:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.41,A,,,*3B
2021-05-11 17:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.42,A,,,*3C
2021-05-11 17:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.37,A,,,*37
2021-05-11 17:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.43,A,,,*35
2021-05-11 17:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.57,A,,,*34
2021-05-11 17:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.33,A,,,*32
2021-05-11 17:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.37,A,,,*39
2021-05-11 17:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.34,A,,,*36
2021-05-11 17:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.38,A,,,*32
2021-05-11 17:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.17,A,,,*36
2021-05-11 17:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.19,A,,,*32
2021-05-11 17:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.21,A,,,*32
2021-05-11 17:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.17,A,,,*37
2021-05-11 17:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.14,A,,,*3A
2021-05-11 17:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.19,A,,,*33
2021-05-11 17:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.32,A,,,*35
2021-05-11 17:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.18,A,,,*3A
2021-05-11 17:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.18,A,,,*30
2021-05-11 17:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.21,A,,,*3F
2021-05-11 17:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.16,A,,,*35
2021-05-11 17:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.09,A,,,*32
2021-05-11 17:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.22,A,,,*3F
2021-05-11 17:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.36,A,,,*36
2021-05-11 17:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.28,A,,,*32
2021-05-11 17:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.32,A,,,*3D
2021-05-11 17:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.38,A,,,*38
2021-05-11 17:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.37,A,,,*3E
2021-05-11 17:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.22,A,,,*35
2021-05-11 17:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.24,A,,,*3D
2021-05-11 17:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.20,A,,,*3B
2021-05-11 17:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.18,A,,,*1F
2021-05-11 17:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.03,A,,,*3D
2021-05-11 17:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.33,A,,,*34
2021-05-11 17:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.27,A,,,*39
2021-05-11 17:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.43,A,,,*38
2021-05-11 17:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.34,A,,,*3A
2021-05-11 17:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.51,A,,,*3A
2021-05-11 17:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.22,A,,,*3E
2021-05-11 17:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.30,A,,,*35
2021-05-11 17:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.19,A,,,*34
2021-05-11 17:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.23,A,,,*39
2021-05-11 17:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.18,A,,,*32
2021-05-11 17:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.17,A,,,*31
2021-05-11 17:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.24,A,,,*3A
2021-05-11 17:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.24,A,,,*3C
2021-05-11 17:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.16,A,,,*3F
2021-05-11 17:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.20,A,,,*3F
2021-05-11 17:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.13,A,,,*3E
2021-05-11 17:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.04,A,,,*3F
2021-05-11 17:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.09,A,,,*1C
2021-05-11 17:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.14,A,,,*3E
2021-05-11 17:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.06,A,,,*38
2021-05-11 17:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.37,A,,,*10
2021-05-11 17:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.19,A,,,*35
2021-05-11 17:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.24,A,,,*38
2021-05-11 17:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.17,A,,,*3E
2021-05-11 17:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.21,A,,,*38
2021-05-11 17:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.12,A,,,*3B
2021-05-11 17:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.22,A,,,*3D
2021-05-11 17:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.28,A,,,*32
2021-05-11 17:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.34,A,,,*3C
2021-05-11 17:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.29,A,,,*31
2021-05-11 17:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.25,A,,,*3D
2021-05-11 17:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.28,A,,,*3D
2021-05-11 17:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.01,A,,,*18
2021-05-11 17:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.07,A,,,*32
2021-05-11 17:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.07,A,,,*30
2021-05-11 17:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.05,A,,,*39
2021-05-11 17:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.20,A,,,*38
2021-05-11 17:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.31,A,,,*35
2021-05-11 17:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.27,A,,,*3C
2021-05-11 17:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.33,A,,,*3E
2021-05-11 17:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.35,A,,,*15
2021-05-11 17:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.26,A,,,*3A
2021-05-11 17:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.19,A,,,*1E
2021-05-11 17:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.35,A,,,*3D
2021-05-11 17:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.33,A,,,*3C
2021-05-11 17:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.20,A,,,*39
2021-05-11 17:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.19,A,,,*3C
2021-05-11 17:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.28,A,,,*31
2021-05-11 17:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.13,A,,,*38
2021-05-11 17:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.25,A,,,*30
2021-05-11 17:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.38,A,,,*33
2021-05-11 17:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.42,A,,,*33
2021-05-11 17:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.51,A,,,*31
2021-05-11 17:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.49,A,,,*31
2021-05-11 17:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.38,A,,,*12
2021-05-11 17:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.45,A,,,*3D
2021-05-11 17:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.34,A,,,*32
2021-05-11 17:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.31,A,,,*38
2021-05-11 17:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.27,A,,,*3E
2021-05-11 17:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.35,A,,,*3D
2021-05-11 17:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.20,A,,,*3D
2021-05-11 17:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.34,A,,,*3C
2021-05-11 17:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.26,A,,,*32
2021-05-11 17:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.29,A,,,*31
2021-05-11 17:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.24,A,,,*39
2021-05-11 17:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.22,A,,,*34
2021-05-11 17:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.21,A,,,*33
2021-05-11 17:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.08,A,,,*32
2021-05-11 17:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.14,A,,,*31
2021-05-11 17:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.21,A,,,*3E
2021-05-11 17:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.20,A,,,*3F
2021-05-11 17:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.05,A,,,*1D
2021-05-11 17:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.29,A,,,*36
2021-05-11 17:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.19,A,,,*34
2021-05-11 17:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.21,A,,,*39
2021-05-11 17:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.34,A,,,*3A
2021-05-11 17:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.43,A,,,*16
2021-05-11 17:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.38,A,,,*1A
2021-05-11 17:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.49,A,,,*38
2021-05-11 17:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.50,A,,,*16
2021-05-11 17:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.51,A,,,*39
2021-05-11 17:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.50,A,,,*3D
2021-05-11 17:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.43,A,,,*3C
2021-05-11 17:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.52,A,,,*3F
2021-05-11 17:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.36,A,,,*3C
2021-05-11 17:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.43,A,,,*38
2021-05-11 17:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.52,A,,,*3A
2021-05-11 17:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.62,A,,,*3E
2021-05-11 17:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.60,A,,,*3D
2021-05-11 17:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.78,A,,,*37
2021-05-11 17:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.67,A,,,*3A
2021-05-11 17:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.72,A,,,*3C
2021-05-11 17:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.61,A,,,*3C
2021-05-11 17:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.58,A,,,*30
2021-05-11 17:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.43,A,,,*32
2021-05-11 17:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.64,A,,,*38
2021-05-11 17:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.42,A,,,*1F
2021-05-11 17:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.45,A,,,*3B
2021-05-11 17:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.30,A,,,*3D
2021-05-11 17:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.40,A,,,*3B
2021-05-11 17:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.14,A,,,*3B
2021-05-11 17:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.33,A,,,*38
2021-05-11 17:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.38,A,,,*3D
2021-05-11 17:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.46,A,,,*38
2021-05-11 17:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.51,A,,,*3B
2021-05-11 17:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.59,A,,,*37
2021-05-11 17:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.73,A,,,*3C
2021-05-11 17:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.68,A,,,*37
2021-05-11 17:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.59,A,,,*34
2021-05-11 17:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.39,A,,,*37
2021-05-11 17:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.55,A,,,*3B
2021-05-11 17:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.42,A,,,*36
2021-05-11 17:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.32,A,,,*38
2021-05-11 17:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.51,A,,,*3F
2021-05-11 17:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.57,A,,,*35
2021-05-11 17:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.43,A,,,*3B
2021-05-11 17:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.37,A,,,*39
2021-05-11 17:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.61,A,,,*31
2021-05-11 17:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.59,A,,,*36
2021-05-11 17:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.65,A,,,*38
2021-05-11 17:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.73,A,,,*3E
2021-05-11 17:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.63,A,,,*3E
2021-05-11 17:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.71,A,,,*16
2021-05-11 17:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.50,A,,,*3A
2021-05-11 17:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.37,A,,,*16
2021-05-11 17:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.31,A,,,*34
2021-05-11 17:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.34,A,,,*3D
2021-05-11 17:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.15,A,,,*3B
2021-05-11 17:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.36,A,,,*3D
2021-05-11 17:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.45,A,,,*38
2021-05-11 17:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.46,A,,,*3B
2021-05-11 17:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.47,A,,,*39
2021-05-11 17:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.47,A,,,*39
2021-05-11 17:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.41,A,,,*3A
2021-05-11 17:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.44,A,,,*30
2021-05-11 17:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.36,A,,,*3E
2021-05-11 17:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.39,A,,,*3C
2021-05-11 17:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.41,A,,,*3D
2021-05-11 17:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.37,A,,,*3E
2021-05-11 17:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.25,A,,,*3B
2021-05-11 17:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.15,A,,,*3A
2021-05-11 17:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.13,A,,,*38
2021-05-11 17:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.24,A,,,*3C
2021-05-11 17:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.33,A,,,*3D
2021-05-11 17:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.43,A,,,*3B
2021-05-11 17:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.64,A,,,*3C
2021-05-11 17:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.73,A,,,*3E
2021-05-11 17:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.68,A,,,*32
2021-05-11 17:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.63,A,,,*3E
2021-05-11 17:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.63,A,,,*3F
2021-05-11 17:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.59,A,,,*32
2021-05-11 17:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.49,A,,,*37
2021-05-11 17:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.44,A,,,*3A
2021-05-11 17:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.38,A,,,*35
2021-05-11 17:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.29,A,,,*31
2021-05-11 17:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.30,A,,,*32
2021-05-11 17:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.27,A,,,*35
2021-05-11 17:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.23,A,,,*3C
2021-05-11 17:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.21,A,,,*3E
2021-05-11 17:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.25,A,,,*3E
2021-05-11 17:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.13,A,,,*3C
2021-05-11 17:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.20,A,,,*3A
2021-05-11 17:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.23,A,,,*39
2021-05-11 17:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.30,A,,,*3C
2021-05-11 17:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.36,A,,,*3D
2021-05-11 17:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.25,A,,,*3A
2021-05-11 17:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.35,A,,,*39
2021-05-11 17:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.20,A,,,*33
2021-05-11 17:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.15,A,,,*32
2021-05-11 17:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.16,A,,,*32
2021-05-11 17:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.36,A,,,*3D
2021-05-11 17:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.29,A,,,*3E
2021-05-11 17:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.33,A,,,*30
2021-05-11 17:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.41,A,,,*3E
2021-05-11 17:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.42,A,,,*3B
2021-05-11 17:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.38,A,,,*3F
2021-05-11 17:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.44,A,,,*3E
2021-05-11 17:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.56,A,,,*34
2021-05-11 17:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.61,A,,,*37
2021-05-11 17:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.49,A,,,*35
2021-05-11 17:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.46,A,,,*38
2021-05-11 17:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.45,A,,,*3C
2021-05-11 17:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.59,A,,,*36
2021-05-11 17:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.43,A,,,*3C
2021-05-11 17:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.57,A,,,*3F
2021-05-11 17:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.65,A,,,*30
2021-05-11 17:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.54,A,,,*39
2021-05-11 17:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.43,A,,,*33
2021-05-11 17:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.55,A,,,*3F
2021-05-11 17:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.48,A,,,*32
2021-05-11 17:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.49,A,,,*33
2021-05-11 17:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.40,A,,,*3A
2021-05-11 17:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.40,A,,,*3A
2021-05-11 17:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.26,A,,,*30
2021-05-11 17:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.25,A,,,*3F
2021-05-11 17:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.10,A,,,*39
2021-05-11 17:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.11,A,,,*37
2021-05-11 17:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.13,A,,,*3D
2021-05-11 17:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.22,A,,,*3B
2021-05-11 17:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.32,A,,,*3D
2021-05-11 17:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.36,A,,,*3E
2021-05-11 17:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.31,A,,,*3B
2021-05-11 17:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.34,A,,,*3C
2021-05-11 17:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.34,A,,,*38
2021-05-11 17:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.23,A,,,*32
2021-05-11 17:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.12,A,,,*34
2021-05-11 17:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.28,A,,,*35
2021-05-11 17:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.23,A,,,*39
2021-05-11 17:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.21,A,,,*31
2021-05-11 17:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.31,A,,,*3E
2021-05-11 18:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.40,A,,,*36
2021-05-11 18:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.38,A,,,*39
2021-05-11 18:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.28,A,,,*39
2021-05-11 18:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.34,A,,,*3C
2021-05-11 18:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.22,A,,,*35
2021-05-11 18:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.30,A,,,*3E
2021-05-11 18:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.27,A,,,*34
2021-05-11 18:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.40,A,,,*3E
2021-05-11 18:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.23,A,,,*3C
2021-05-11 18:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.35,A,,,*39
2021-05-11 18:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.17,A,,,*3D
2021-05-11 18:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.24,A,,,*30
2021-05-11 18:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.09,A,,,*37
2021-05-11 18:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.24,A,,,*32
2021-05-11 18:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.01,A,,,*17
2021-05-11 18:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.03,A,,,*32
2021-05-11 18:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.18,A,,,*33
2021-05-11 18:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.07,A,,,*30
2021-05-11 18:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.06,A,,,*39
2021-05-11 18:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.11,A,,,*31
2021-05-11 18:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.25,A,,,*36
2021-05-11 18:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.01,A,,,*36
2021-05-11 18:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.18,A,,,*3A
2021-05-11 18:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.17,A,,,*3A
2021-05-11 18:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.20,A,,,*30
2021-05-11 18:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.19,A,,,*3E
2021-05-11 18:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.15,A,,,*33
2021-05-11 18:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.05,A,,,*31
2021-05-11 18:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.04,A,,,*3A
2021-05-11 18:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.12,A,,,*35
2021-05-11 18:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.03,A,,,*31
2021-05-11 18:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.17,A,,,*39
2021-05-11 18:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.30,A,,,*3B
2021-05-11 18:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.27,A,,,*3E
2021-05-11 18:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.46,A,,,*3A
2021-05-11 18:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.46,A,,,*3E
2021-05-11 18:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.54,A,,,*37
2021-05-11 18:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.51,A,,,*3D
2021-05-11 18:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.71,A,,,*3C
2021-05-11 18:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.56,A,,,*36
2021-05-11 18:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.79,A,,,*3E
2021-05-11 18:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.61,A,,,*3D
2021-05-11 18:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.62,A,,,*3C
2021-05-11 18:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.37,A,,,*39
2021-05-11 18:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.41,A,,,*3E
2021-05-11 18:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.29,A,,,*31
2021-05-11 18:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.36,A,,,*30
2021-05-11 18:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.28,A,,,*35
2021-05-11 18:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.39,A,,,*33
2021-05-11 18:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.29,A,,,*30
2021-05-11 18:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.33,A,,,*3B
2021-05-11 18:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.32,A,,,*3D
2021-05-11 18:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.39,A,,,*36
2021-05-11 18:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.24,A,,,*3A
2021-05-11 18:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.16,A,,,*3A
2021-05-11 18:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.09,A,,,*35
2021-05-11 18:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.12,A,,,*3A
2021-05-11 18:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.17,A,,,*39
2021-05-11 18:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.36,A,,,*3F
2021-05-11 18:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.37,A,,,*3E
2021-05-11 18:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.47,A,,,*3E
2021-05-11 18:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.39,A,,,*34
2021-05-11 18:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.26,A,,,*3E
2021-05-11 18:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.23,A,,,*34
2021-05-11 18:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.28,A,,,*35
2021-05-11 18:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.17,A,,,*38
2021-05-11 18:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2021-05-11 18:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.43,A,,,*3A
2021-05-11 18:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.34,A,,,*3D
2021-05-11 18:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.31,A,,,*3E
2021-05-11 18:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.28,A,,,*34
2021-05-11 18:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.29,A,,,*36
2021-05-11 18:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.14,A,,,*14
2021-05-11 18:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.01,A,,,*3C
2021-05-11 18:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.26,A,,,*38
2021-05-11 18:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.14,A,,,*17
2021-05-11 18:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.23,A,,,*3B
2021-05-11 18:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.17,A,,,*3C
2021-05-11 18:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.40,A,,,*38
2021-05-11 18:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.25,A,,,*3C
2021-05-11 18:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.31,A,,,*34
2021-05-11 18:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.21,A,,,*3C
2021-05-11 18:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.20,A,,,*16
2021-05-11 18:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.10,A,,,*3A
2021-05-11 18:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.03,A,,,*37
2021-05-11 18:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.10,A,,,*13
2021-05-11 18:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.14,A,,,*1F
2021-05-11 18:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.23,A,,,*3C
2021-05-11 18:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.16,A,,,*14
2021-05-11 18:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.25,A,,,*13
2021-05-11 18:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.19,A,,,*30
2021-05-11 18:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.19,A,,,*33
2021-05-11 18:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.37,A,,,*14
2021-05-11 18:04:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.60,A,,,*3E
2021-05-11 18:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.52,A,,,*38
2021-05-11 18:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-0.61,A,,,*17
2021-05-11 18:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.57,A,,,*1E
2021-05-11 18:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.35,A,,,*11
2021-05-11 18:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.18,A,,,*1B
2021-05-11 18:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.24,A,,,*16
2021-05-11 18:05:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.33,A,,,*3D
2021-05-11 18:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.45,A,,,*16
2021-05-11 18:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.43,A,,,*10
2021-05-11 18:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.41,A,,,*18
2021-05-11 18:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.35,A,,,*10
2021-05-11 18:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.39,A,,,*1C
2021-05-11 18:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.17,A,,,*14
2021-05-11 18:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.23,A,,,*3F
2021-05-11 18:05:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.42,A,,,*1F
2021-05-11 18:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.39,A,,,*1F
2021-05-11 18:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.28,A,,,*30
2021-05-11 18:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.35,A,,,*3C
2021-05-11 18:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.44,A,,,*19
2021-05-11 18:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.42,A,,,*10
2021-05-11 18:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.48,A,,,*31
2021-05-11 18:06:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.56,A,,,*1B
2021-05-11 18:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.52,A,,,*12
2021-05-11 18:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.53,A,,,*1C
2021-05-11 18:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.47,A,,,*17
2021-05-11 18:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.45,A,,,*15
2021-05-11 18:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.34,A,,,*13
2021-05-11 18:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.32,A,,,*3F
2021-05-11 18:06:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.23,A,,,*16
2021-05-11 18:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.27,A,,,*13
2021-05-11 18:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.28,A,,,*19
2021-05-11 18:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.31,A,,,*3E
2021-05-11 18:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.38,A,,,*1D
2021-05-11 18:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.34,A,,,*16
2021-05-11 18:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.22,A,,,*3D
2021-05-11 18:06:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.29,A,,,*1D
2021-05-11 18:06:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.20,A,,,*14
2021-05-11 18:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.24,A,,,*10
2021-05-11 18:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.14,A,,,*17
2021-05-11 18:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.35,A,,,*11
2021-05-11 18:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.23,A,,,*12
2021-05-11 18:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.31,A,,,*14
2021-05-11 18:07:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.19,A,,,*1F
2021-05-11 18:07:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.30,A,,,*16
2021-05-11 18:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.30,A,,,*11
2021-05-11 18:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.38,A,,,*18
2021-05-11 18:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.26,A,,,*17
2021-05-11 18:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.47,A,,,*13
2021-05-11 18:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.41,A,,,*10
2021-05-11 18:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.28,A,,,*19
2021-05-11 18:07:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.24,A,,,*3F
2021-05-11 18:07:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.45,A,,,*16
2021-05-11 18:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.25,A,,,*10
2021-05-11 18:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.35,A,,,*11
2021-05-11 18:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.45,A,,,*16
2021-05-11 18:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.52,A,,,*13
2021-05-11 18:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.45,A,,,*12
2021-05-11 18:07:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.72,A,,,*12
2021-05-11 18:07:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.57,A,,,*1E
2021-05-11 18:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.57,A,,,*1F
2021-05-11 18:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.55,A,,,*14
2021-05-11 18:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.58,A,,,*1F
2021-05-11 18:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.43,A,,,*14
2021-05-11 18:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.59,A,,,*19
2021-05-11 18:08:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.43,A,,,*1A
2021-05-11 18:08:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.41,A,,,*19
2021-05-11 18:08:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.46,A,,,*1C
2021-05-11 18:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.41,A,,,*15
2021-05-11 18:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.36,A,,,*15
2021-05-11 18:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.49,A,,,*18
2021-05-11 18:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.48,A,,,*1B
2021-05-11 18:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.44,A,,,*14
2021-05-11 18:08:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.44,A,,,*1C
2021-05-11 18:08:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.52,A,,,*1C
2021-05-11 18:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.51,A,,,*12
2021-05-11 18:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.60,A,,,*16
2021-05-11 18:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.45,A,,,*19
2021-05-11 18:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.56,A,,,*3F
2021-05-11 18:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.44,A,,,*17
2021-05-11 18:09:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.34,A,,,*17
2021-05-11 18:09:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.27,A,,,*3C
2021-05-11 18:09:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.38,A,,,*1D
2021-05-11 18:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.34,A,,,*14
2021-05-11 18:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.27,A,,,*14
2021-05-11 18:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.34,A,,,*1A
2021-05-11 18:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.32,A,,,*10
2021-05-11 18:09:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.35,A,,,*14
2021-05-11 18:09:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.25,A,,,*1D
2021-05-11 18:09:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.42,A,,,*18
2021-05-11 18:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.41,A,,,*10
2021-05-11 18:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.39,A,,,*1C
2021-05-11 18:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.39,A,,,*1F
2021-05-11 18:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.67,A,,,*10
2021-05-11 18:09:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.51,A,,,*11
2021-05-11 18:09:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.47,A,,,*17
2021-05-11 18:09:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.60,A,,,*14
2021-05-11 18:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.54,A,,,*15
2021-05-11 18:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.25,A,,,*12
2021-05-11 18:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.44,A,,,*14
2021-05-11 18:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.50,A,,,*11
2021-05-11 18:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.48,A,,,*1A
2021-05-11 18:10:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.56,A,,,*14
2021-05-11 18:10:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.56,A,,,*14
2021-05-11 18:10:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.67,A,,,*14
2021-05-11 18:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.69,A,,,*19
2021-05-11 18:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.66,A,,,*13
2021-05-11 18:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.86,A,,,*18
2021-05-11 18:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.91,A,,,*12
2021-05-11 18:10:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.70,A,,,*14
2021-05-11 18:10:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.66,A,,,*12
2021-05-11 18:10:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.82,A,,,*14
2021-05-11 18:10:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.59,A,,,*1B
2021-05-11 18:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.63,A,,,*16
2021-05-11 18:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.72,A,,,*16
2021-05-11 18:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.84,A,,,*1E
2021-05-11 18:10:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.63,A,,,*15
2021-05-11 18:11:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.75,A,,,*19
2021-05-11 18:11:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.78,A,,,*1C
2021-05-11 18:11:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.75,A,,,*17
2021-05-11 18:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.63,A,,,*14
2021-05-11 18:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.61,A,,,*15
2021-05-11 18:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.59,A,,,*15
2021-05-11 18:11:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.64,A,,,*17
2021-05-11 18:11:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.66,A,,,*13
2021-05-11 18:11:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.73,A,,,*3C
2021-05-11 18:11:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.65,A,,,*14
2021-05-11 18:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.69,A,,,*1F
2021-05-11 18:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.65,A,,,*11
2021-05-11 18:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.51,A,,,*1C
2021-05-11 18:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.55,A,,,*16
2021-05-11 18:11:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.64,A,,,*10
2021-05-11 18:11:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.46,A,,,*11
2021-05-11 18:11:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.28,A,,,*1E
2021-05-11 18:11:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.47,A,,,*17
2021-05-11 18:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.22,A,,,*11
2021-05-11 18:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.30,A,,,*15
2021-05-11 18:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.36,A,,,*3B
2021-05-11 18:12:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.49,A,,,*32
2021-05-11 18:12:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.44,A,,,*10
2021-05-11 18:12:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.50,A,,,*38
2021-05-11 18:12:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.56,A,,,*3A
2021-05-11 18:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.58,A,,,*1D
2021-05-11 18:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.41,A,,,*11
2021-05-11 18:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.22,A,,,*3F
2021-05-11 18:12:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.18,A,,,*1B
2021-05-11 18:12:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.08,A,,,*1A
2021-05-11 18:12:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.09,A,,,*10
2021-05-11 18:12:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.07,A,,,*31
2021-05-11 18:12:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.11,A,,,*3E
2021-05-11 18:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.30,A,,,*3E
2021-05-11 18:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.36,A,,,*38
2021-05-11 18:12:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.47,A,,,*17
2021-05-11 18:12:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.54,A,,,*16
2021-05-11 18:12:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.65,A,,,*3E
2021-05-11 18:13:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.73,A,,,*3E
2021-05-11 18:13:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.64,A,,,*39
2021-05-11 18:13:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.68,A,,,*37
2021-05-11 18:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.43,A,,,*39
2021-05-11 18:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.35,A,,,*3C
2021-05-11 18:13:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.08,A,,,*3D
2021-05-11 18:13:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.16,A,,,*33
2021-05-11 18:13:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.14,A,,,*3F
2021-05-11 18:13:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.27,A,,,*3A
2021-05-11 18:13:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.42,A,,,*3A
2021-05-11 18:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.32,A,,,*33
2021-05-11 18:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.42,A,,,*3C
2021-05-11 18:13:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.36,A,,,*3C
2021-05-11 18:13:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.33,A,,,*31
2021-05-11 18:13:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.29,A,,,*35
2021-05-11 18:13:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.44,A,,,*3A
2021-05-11 18:13:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.27,A,,,*35
2021-05-11 18:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.33,A,,,*3F
2021-05-11 18:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.42,A,,,*3E
2021-05-11 18:14:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.21,A,,,*3F
2021-05-11 18:14:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.41,A,,,*33
2021-05-11 18:14:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.45,A,,,*3B
2021-05-11 18:14:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.37,A,,,*36
2021-05-11 18:14:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.39,A,,,*3B
2021-05-11 18:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.60,A,,,*38
2021-05-11 18:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.32,A,,,*32
2021-05-11 18:14:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.26,A,,,*38
2021-05-11 18:14:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.37,A,,,*3B
2021-05-11 18:14:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.23,A,,,*3D
2021-05-11 18:14:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.16,A,,,*3C
2021-05-11 18:14:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.28,A,,,*33
2021-05-11 18:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.25,A,,,*39
2021-05-11 18:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.16,A,,,*3E
2021-05-11 18:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.24,A,,,*3F
2021-05-11 18:14:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.24,A,,,*38
2021-05-11 18:14:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.36,A,,,*32
2021-05-11 18:14:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.38,A,,,*13
2021-05-11 18:14:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.47,A,,,*38
2021-05-11 18:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.54,A,,,*39
2021-05-11 18:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.41,A,,,*11
2021-05-11 18:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.30,A,,,*34
2021-05-11 18:15:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.32,A,,,*39
2021-05-11 18:15:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.15,A,,,*3C
2021-05-11 18:15:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.14,A,,,*39
2021-05-11 18:15:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.30,A,,,*3B
2021-05-11 18:15:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.35,A,,,*3C
2021-05-11 18:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.27,A,,,*36
2021-05-11 18:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.45,A,,,*3A
2021-05-11 18:15:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.28,A,,,*31
2021-05-11 18:15:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.37,A,,,*34
2021-05-11 18:15:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.35,A,,,*32
2021-05-11 18:15:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.33,A,,,*39
2021-05-11 18:15:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.26,A,,,*37
2021-05-11 18:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.29,A,,,*34
2021-05-11 18:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.18,A,,,*31
2021-05-11 18:15:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.17,A,,,*30
2021-05-11 18:15:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.16,A,,,*3C
2021-05-11 18:15:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.25,A,,,*3C
2021-05-11 18:16:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.28,A,,,*31
2021-05-11 18:16:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.28,A,,,*30
2021-05-11 18:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.19,A,,,*31
2021-05-11 18:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.35,A,,,*30
2021-05-11 18:16:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.23,A,,,*38
2021-05-11 18:16:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.13,A,,,*33
2021-05-11 18:16:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.25,A,,,*3A
2021-05-11 18:16:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.36,A,,,*30
2021-05-11 18:16:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.28,A,,,*33
2021-05-11 18:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.33,A,,,*3B
2021-05-11 18:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.42,A,,,*3B
2021-05-11 18:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.19,A,,,*33
2021-05-11 18:16:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.30,A,,,*3B
2021-05-11 18:16:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.31,A,,,*37
2021-05-11 18:16:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.42,A,,,*3D
2021-05-11 18:16:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.40,A,,,*32
2021-05-11 18:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.30,A,,,*38
2021-05-11 18:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.26,A,,,*39
2021-05-11 18:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.29,A,,,*37
2021-05-11 18:17:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.23,A,,,*38
2021-05-11 18:17:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.30,A,,,*34
2021-05-11 18:17:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.46,A,,,*35
2021-05-11 18:17:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.43,A,,,*39
2021-05-11 18:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.45,A,,,*39
2021-05-11 18:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.50,A,,,*15
2021-05-11 18:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.49,A,,,*33
2021-05-11 18:17:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.44,A,,,*3C
2021-05-11 18:17:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.48,A,,,*1D
2021-05-11 18:17:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.33,A,,,*3A
2021-05-11 18:17:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.37,A,,,*3D
2021-05-11 18:17:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.31,A,,,*11
2021-05-11 18:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.48,A,,,*3A
2021-05-11 18:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.31,A,,,*3D
2021-05-11 18:17:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.55,A,,,*12
2021-05-11 18:17:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.37,A,,,*3B
2021-05-11 18:17:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.46,A,,,*1A
2021-05-11 18:17:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.38,A,,,*1E
2021-05-11 18:17:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.41,A,,,*1F
2021-05-11 18:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.39,A,,,*1A
2021-05-11 18:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.45,A,,,*12
2021-05-11 18:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.47,A,,,*14
2021-05-11 18:18:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.54,A,,,*3B
2021-05-11 18:18:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.60,A,,,*15
2021-05-11 18:18:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.62,A,,,*1E
2021-05-11 18:18:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.58,A,,,*1E
2021-05-11 18:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.59,A,,,*1B
2021-05-11 18:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.58,A,,,*1C
2021-05-11 18:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.60,A,,,*1E
2021-05-11 18:18:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.46,A,,,*10
2021-05-11 18:18:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.50,A,,,*17
2021-05-11 18:18:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.54,A,,,*16
2021-05-11 18:18:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.46,A,,,*17
2021-05-11 18:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.48,A,,,*1A
2021-05-11 18:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.55,A,,,*17
2021-05-11 18:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.62,A,,,*15
2021-05-11 18:18:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.61,A,,,*12
2021-05-11 18:18:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.76,A,,,*1A
2021-05-11 18:19:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.67,A,,,*16
2021-05-11 18:19:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.66,A,,,*3F
2021-05-11 18:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.69,A,,,*35
2021-05-11 18:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.74,A,,,*3C
2021-05-11 18:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.75,A,,,*3E
2021-05-11 18:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.72,A,,,*3A
2021-05-11 18:19:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.90,A,,,*36
2021-05-11 18:19:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.91,A,,,*31
2021-05-11 18:19:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.85,A,,,*37
2021-05-11 18:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.82,A,,,*37
2021-05-11 18:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.93,A,,,*31
2021-05-11 18:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.78,A,,,*33
2021-05-11 18:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.75,A,,,*39
2021-05-11 18:19:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.66,A,,,*3B
2021-05-11 18:19:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.71,A,,,*3A
2021-05-11 18:19:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.55,A,,,*34
2021-05-11 18:19:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.60,A,,,*3E
2021-05-11 18:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.53,A,,,*3C
2021-05-11 18:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.44,A,,,*12
2021-05-11 18:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.28,A,,,*3F
2021-05-11 18:20:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.40,A,,,*3F
2021-05-11 18:20:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.41,A,,,*3A
2021-05-11 18:20:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.37,A,,,*3E
2021-05-11 18:20:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.56,A,,,*37
2021-05-11 18:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.54,A,,,*3B
2021-05-11 18:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.52,A,,,*3A
2021-05-11 18:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.49,A,,,*32
2021-05-11 18:20:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.49,A,,,*36
2021-05-11 18:20:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.44,A,,,*3E
2021-05-11 18:20:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.46,A,,,*35
2021-05-11 18:20:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.50,A,,,*35
2021-05-11 18:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.39,A,,,*3B
2021-05-11 18:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.32,A,,,*38
2021-05-11 18:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.14,A,,,*3C
2021-05-11 18:20:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.13,A,,,*3D
2021-05-11 18:20:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.16,A,,,*3A
2021-05-11 18:20:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.02,A,,,*3F
2021-05-11 18:20:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.15,A,,,*3C
2021-05-11 18:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.22,A,,,*39
2021-05-11 18:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.27,A,,,*3A
2021-05-11 18:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.03,A,,,*3D
2021-05-11 18:21:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.23,A,,,*3A
2021-05-11 18:21:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.04,A,,,*1B
2021-05-11 18:21:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.07,A,,,*38
2021-05-11 18:21:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.02,A,,,*16
2021-05-11 18:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.09,A,,,*30
2021-05-11 18:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.11,A,,,*1D
2021-05-11 18:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.14,A,,,*3B
2021-05-11 18:21:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.11,A,,,*38
2021-05-11 18:21:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.13,A,,,*3A
2021-05-11 18:21:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.05,A,,,*33
2021-05-11 18:21:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.13,A,,,*3C
2021-05-11 18:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.07,A,,,*14
2021-05-11 18:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.06,A,,,*12
2021-05-11 18:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.07,A,,,*39
2021-05-11 18:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.12,A,,,*33
2021-05-11 18:21:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.20,A,,,*34
2021-05-11 18:22:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.29,A,,,*35
2021-05-11 18:22:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.22,A,,,*3B
2021-05-11 18:22:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.09,A,,,*32
2021-05-11 18:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.06,A,,,*39
2021-05-11 18:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.16,A,,,*3A
2021-05-11 18:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.20,A,,,*3A
2021-05-11 18:22:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.22,A,,,*38
2021-05-11 18:22:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.30,A,,,*3E
2021-05-11 18:22:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.22,A,,,*31
2021-05-11 18:22:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.03,A,,,*16
2021-05-11 18:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.06,A,,,*38
2021-05-11 18:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.09,A,,,*30
2021-05-11 18:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.03,A,,,*33
2021-05-11 18:22:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.17,A,,,*3F
2021-05-11 18:22:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.20,A,,,*39
2021-05-11 18:22:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.17,A,,,*36
2021-05-11 18:22:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.11,A,,,*3D
2021-05-11 18:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.16,A,,,*39
2021-05-11 18:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.02,A,,,*1F
2021-05-11 18:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.23,A,,,*33
2021-05-11 18:23:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.04,A,,,*3A
2021-05-11 18:23:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.08,A,,,*3E
2021-05-11 18:23:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.03,A,,,*15
2021-05-11 18:23:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.17,A,,,*3C
2021-05-11 18:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.09,A,,,*35
2021-05-11 18:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.18,A,,,*3F
2021-05-11 18:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.16,A,,,*35
2021-05-11 18:23:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.23,A,,,*3E
2021-05-11 18:23:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.21,A,,,*36
2021-05-11 18:23:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.12,A,,,*3D
2021-05-11 18:23:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.28,A,,,*30
2021-05-11 18:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.13,A,,,*3E
2021-05-11 18:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.20,A,,,*30
2021-05-11 18:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.17,A,,,*31
2021-05-11 18:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.25,A,,,*3A
2021-05-11 18:23:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.26,A,,,*3B
2021-05-11 18:23:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.34,A,,,*34
2021-05-11 18:23:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.39,A,,,*3D
2021-05-11 18:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.38,A,,,*3E
2021-05-11 18:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.20,A,,,*3E
2021-05-11 18:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.01,A,,,*17
2021-05-11 18:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.11,A,,,*3D
2021-05-11 18:24:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.01,A,,,*16
2021-05-11 18:24:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.02,A,,,*3E
2021-05-11 18:24:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.16,A,,,*3F
2021-05-11 18:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.24,A,,,*3B
2021-05-11 18:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.16,A,,,*37
2021-05-11 18:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.14,A,,,*3C
2021-05-11 18:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.08,A,,,*31
2021-05-11 18:24:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.12,A,,,*3B
2021-05-11 18:24:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.10,A,,,*3E
2021-05-11 18:24:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.12,A,,,*38
2021-05-11 18:24:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.08,A,,,*35
2021-05-11 18:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.18,A,,,*33
2021-05-11 18:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.16,A,,,*3C
2021-05-11 18:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.29,A,,,*34
2021-05-11 18:24:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.26,A,,,*3E
2021-05-11 18:24:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.17,A,,,*3E
2021-05-11 18:25:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.15,A,,,*39
2021-05-11 18:25:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.16,A,,,*3F
2021-05-11 18:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.01,A,,,*17
2021-05-11 18:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.17,A,,,*3E
2021-05-11 18:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.21,A,,,*32
2021-05-11 18:25:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.25,A,,,*39
2021-05-11 18:25:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.13,A,,,*38
2021-05-11 18:25:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.26,A,,,*38
2021-05-11 18:25:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.09,A,,,*32
2021-05-11 18:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.33,A,,,*39
2021-05-11 18:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.35,A,,,*14
2021-05-11 18:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.51,A,,,*3C
2021-05-11 18:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.60,A,,,*16
2021-05-11 18:25:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.69,A,,,*1E
2021-05-11 18:25:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.59,A,,,*33
2021-05-11 18:25:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.66,A,,,*3D
2021-05-11 18:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.70,A,,,*11
2021-05-11 18:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.62,A,,,*38
2021-05-11 18:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.58,A,,,*34
2021-05-11 18:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.64,A,,,*3A
2021-05-11 18:26:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.50,A,,,*31
2021-05-11 18:26:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.39,A,,,*30
2021-05-11 18:26:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.42,A,,,*38
2021-05-11 18:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.35,A,,,*3D
2021-05-11 18:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.28,A,,,*3E
2021-05-11 18:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.33,A,,,*35
2021-05-11 18:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.27,A,,,*3A
2021-05-11 18:26:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.19,A,,,*19
2021-05-11 18:26:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-11 18:26:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.29,A,,,*35
2021-05-11 18:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.38,A,,,*36
2021-05-11 18:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.50,A,,,*3B
2021-05-11 18:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.55,A,,,*39
2021-05-11 18:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.71,A,,,*3D
2021-05-11 18:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.57,A,,,*3A
2021-05-11 18:26:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.44,A,,,*3E
2021-05-11 18:26:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.59,A,,,*32
2021-05-11 18:26:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.45,A,,,*3C
2021-05-11 18:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.42,A,,,*3B
2021-05-11 18:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.54,A,,,*3B
2021-05-11 18:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.72,A,,,*3B
2021-05-11 18:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.50,A,,,*3C
2021-05-11 18:27:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.61,A,,,*32
2021-05-11 18:27:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.47,A,,,*38
2021-05-11 18:27:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.40,A,,,*31
2021-05-11 18:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.20,A,,,*31
2021-05-11 18:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.22,A,,,*30
2021-05-11 18:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.22,A,,,*3A
2021-05-11 18:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.34,A,,,*3B
2021-05-11 18:27:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.41,A,,,*3B
2021-05-11 18:27:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.41,A,,,*39
2021-05-11 18:27:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.47,A,,,*3E
2021-05-11 18:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.45,A,,,*39
2021-05-11 18:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.39,A,,,*34
2021-05-11 18:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.35,A,,,*38
2021-05-11 18:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.44,A,,,*33
2021-05-11 18:27:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.32,A,,,*3D
2021-05-11 18:28:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.29,A,,,*3F
2021-05-11 18:28:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.19,A,,,*34
2021-05-11 18:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.07,A,,,*35
2021-05-11 18:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.01,A,,,*18
2021-05-11 18:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.19,A,,,*37
2021-05-11 18:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.12,A,,,*31
2021-05-11 18:28:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.15,A,,,*31
2021-05-11 18:28:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.24,A,,,*38
2021-05-11 18:28:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.24,A,,,*3C
2021-05-11 18:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.07,A,,,*31
2021-05-11 18:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.23,A,,,*3D
2021-05-11 18:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.45,A,,,*31
2021-05-11 18:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.43,A,,,*34
2021-05-11 18:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.50,A,,,*30
2021-05-11 18:28:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.39,A,,,*36
2021-05-11 18:28:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.22,A,,,*35
2021-05-11 18:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.21,A,,,*3F
2021-05-11 18:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.14,A,,,*37
2021-05-11 18:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.24,A,,,*37
2021-05-11 18:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.29,A,,,*37
2021-05-11 18:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.49,A,,,*34
2021-05-11 18:29:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.33,A,,,*34
2021-05-11 18:29:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.43,A,,,*3E
2021-05-11 18:29:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.12,A,,,*3B
2021-05-11 18:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.22,A,,,*3A
2021-05-11 18:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.04,A,,,*32
2021-05-11 18:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.10,A,,,*3F
2021-05-11 18:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.07,A,,,*17
2021-05-11 18:29:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.22,A,,,*3B
2021-05-11 18:29:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.23,A,,,*38
2021-05-11 18:29:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.27,A,,,*30
2021-05-11 18:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.14,A,,,*3F
2021-05-11 18:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.41,A,,,*3B
2021-05-11 18:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.28,A,,,*30
2021-05-11 18:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.14,A,,,*3E
2021-05-11 18:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.17,A,,,*31
2021-05-11 18:29:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.29,A,,,*37
2021-05-11 18:29:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.13,A,,,*3B
2021-05-11 18:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.14,A,,,*36
2021-05-11 18:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.27,A,,,*38
2021-05-11 18:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.23,A,,,*36
2021-05-11 18:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.28,A,,,*37
2021-05-11 18:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.40,A,,,*3F
2021-05-11 18:30:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.43,A,,,*3B
2021-05-11 18:30:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.39,A,,,*35
2021-05-11 18:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.29,A,,,*32
2021-05-11 18:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.17,A,,,*31
2021-05-11 18:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.15,A,,,*3C
2021-05-11 18:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.05,A,,,*3F
2021-05-11 18:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.00,A,,,*32
2021-05-11 18:30:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.16,A,,,*3D
2021-05-11 18:30:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.14,A,,,*3F
2021-05-11 18:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.01,A,,,*14
2021-05-11 18:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.09,A,,,*3A
2021-05-11 18:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.04,A,,,*38
2021-05-11 18:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.00,A,,,*19
2021-05-11 18:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.00,A,,,*32
2021-05-11 18:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.00,A,,,*3D
2021-05-11 18:31:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.13,A,,,*13
2021-05-11 18:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.07,A,,,*1E
2021-05-11 18:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.04,A,,,*12
2021-05-11 18:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.00,A,,,*3E
2021-05-11 18:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.10,A,,,*3D
2021-05-11 18:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.27,A,,,*39
2021-05-11 18:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.27,A,,,*39
2021-05-11 18:31:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.24,A,,,*3E
2021-05-11 18:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.18,A,,,*34
2021-05-11 18:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.12,A,,,*36
2021-05-11 18:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.22,A,,,*35
2021-05-11 18:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.21,A,,,*30
2021-05-11 18:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.19,A,,,*3C
2021-05-11 18:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.05,A,,,*38
2021-05-11 18:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.11,A,,,*3D
2021-05-11 18:31:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.05,A,,,*18
2021-05-11 18:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.04,A,,,*12
2021-05-11 18:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.02,A,,,*38
2021-05-11 18:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.35,A,,,*3A
2021-05-11 18:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.22,A,,,*3F
2021-05-11 18:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.27,A,,,*39
2021-05-11 18:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.34,A,,,*33
2021-05-11 18:32:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.21,A,,,*3A
2021-05-11 18:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.04,A,,,*17
2021-05-11 18:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.24,A,,,*3F
2021-05-11 18:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.13,A,,,*37
2021-05-11 18:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.01,A,,,*13
2021-05-11 18:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.17,A,,,*38
2021-05-11 18:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.28,A,,,*37
2021-05-11 18:32:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.09,A,,,*3C
2021-05-11 18:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.21,A,,,*32
2021-05-11 18:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.28,A,,,*3B
2021-05-11 18:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.24,A,,,*34
2021-05-11 18:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.15,A,,,*31
2021-05-11 18:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.01,A,,,*37
2021-05-11 18:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.10,A,,,*1C
2021-05-11 18:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.11,A,,,*10
2021-05-11 18:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.18,A,,,*1A
2021-05-11 18:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.19,A,,,*1D
2021-05-11 18:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.02,A,,,*30
2021-05-11 18:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.06,A,,,*3C
2021-05-11 18:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.04,A,,,*30
2021-05-11 18:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.05,A,,,*1A
2021-05-11 18:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.05,A,,,*38
2021-05-11 18:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.12,A,,,*11
2021-05-11 18:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.13,A,,,*1C
2021-05-11 18:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.08,A,,,*1A
2021-05-11 18:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.04,A,,,*17
2021-05-11 18:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.02,A,,,*11
2021-05-11 18:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.13,A,,,*3F
2021-05-11 18:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.03,A,,,*34
2021-05-11 18:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.04,A,,,*13
2021-05-11 18:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.08,A,,,*11
2021-05-11 18:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.09,A,,,*13
2021-05-11 18:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.17,A,,,*19
2021-05-11 18:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.23,A,,,*11
2021-05-11 18:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.20,A,,,*17
2021-05-11 18:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.04,A,,,*3F
2021-05-11 18:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.04,A,,,*14
2021-05-11 18:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.05,A,,,*12
2021-05-11 18:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.02,A,,,*3C
2021-05-11 18:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.02,A,,,*36
2021-05-11 18:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.01,A,,,*30
2021-05-11 18:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.10,A,,,*3B
2021-05-11 18:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.11,A,,,*3E
2021-05-11 18:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.20,A,,,*30
2021-05-11 18:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.24,A,,,*3A
2021-05-11 18:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.13,A,,,*3A
2021-05-11 18:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.01,A,,,*35
2021-05-11 18:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.06,A,,,*38
2021-05-11 18:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.02,A,,,*38
2021-05-11 18:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.16,A,,,*1B
2021-05-11 18:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.13,A,,,*1A
2021-05-11 18:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.20,A,,,*17
2021-05-11 18:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.29,A,,,*13
2021-05-11 18:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.23,A,,,*10
2021-05-11 18:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.15,A,,,*16
2021-05-11 18:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.30,A,,,*15
2021-05-11 18:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.26,A,,,*1F
2021-05-11 18:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.03,A,,,*17
2021-05-11 18:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.11,A,,,*12
2021-05-11 18:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.10,A,,,*12
2021-05-11 18:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.01,A,,,*36
2021-05-11 18:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.08,A,,,*14
2021-05-11 18:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.18,A,,,*18
2021-05-11 18:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.08,A,,,*1D
2021-05-11 18:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.08,A,,,*15
2021-05-11 18:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.14,A,,,*16
2021-05-11 18:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.05,A,,,*31
2021-05-11 18:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.04,A,,,*3F
2021-05-11 18:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.16,A,,,*11
2021-05-11 18:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.13,A,,,*1E
2021-05-11 18:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.07,A,,,*1E
2021-05-11 18:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.10,A,,,*15
2021-05-11 18:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.34,A,,,*14
2021-05-11 18:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.21,A,,,*10
2021-05-11 18:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.16,A,,,*16
2021-05-11 18:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.26,A,,,*17
2021-05-11 18:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.32,A,,,*19
2021-05-11 18:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.10,A,,,*10
2021-05-11 18:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.21,A,,,*10
2021-05-11 18:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.22,A,,,*13
2021-05-11 18:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.13,A,,,*1D
2021-05-11 18:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.01,A,,,*35
2021-05-11 18:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.15,A,,,*1C
2021-05-11 18:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.05,A,,,*30
2021-05-11 18:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.02,A,,,*3F
2021-05-11 18:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.05,A,,,*3A
2021-05-11 18:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.09,A,,,*32
2021-05-11 18:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.13,A,,,*33
2021-05-11 18:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.05,A,,,*32
2021-05-11 18:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.11,A,,,*3C
2021-05-11 18:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.15,A,,,*34
2021-05-11 18:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.02,A,,,*35
2021-05-11 18:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.02,A,,,*3E
2021-05-11 18:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.09,A,,,*3F
2021-05-11 18:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.02,A,,,*11
2021-05-11 18:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.10,A,,,*11
2021-05-11 18:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.04,A,,,*1B
2021-05-11 18:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.03,A,,,*32
2021-05-11 18:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.08,A,,,*13
2021-05-11 18:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.04,A,,,*3F
2021-05-11 18:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.13,A,,,*30
2021-05-11 18:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.05,A,,,*3C
2021-05-11 18:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.13,A,,,*31
2021-05-11 18:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.28,A,,,*31
2021-05-11 18:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.15,A,,,*3C
2021-05-11 18:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.03,A,,,*3F
2021-05-11 18:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.05,A,,,*30
2021-05-11 18:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.03,A,,,*16
2021-05-11 18:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.16,A,,,*17
2021-05-11 18:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.15,A,,,*15
2021-05-11 18:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.08,A,,,*12
2021-05-11 18:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.04,A,,,*1F
2021-05-11 18:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.05,A,,,*1F
2021-05-11 18:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.04,A,,,*1D
2021-05-11 18:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.06,A,,,*17
2021-05-11 18:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.23,A,,,*16
2021-05-11 18:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.22,A,,,*15
2021-05-11 18:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.26,A,,,*1E
2021-05-11 18:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.12,A,,,*1F
2021-05-11 18:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.18,A,,,*13
2021-05-11 18:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.05,A,,,*3C
2021-05-11 18:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.01,A,,,*18
2021-05-11 18:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.10,A,,,*36
2021-05-11 18:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.08,A,,,*1A
2021-05-11 18:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.08,A,,,*35
2021-05-11 18:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.00,A,,,*11
2021-05-11 18:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.10,A,,,*3C
2021-05-11 18:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.04,A,,,*3A
2021-05-11 18:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.11,A,,,*3D
2021-05-11 18:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.01,A,,,*3A
2021-05-11 18:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.10,A,,,*3C
2021-05-11 18:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.14,A,,,*15
2021-05-11 18:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.11,A,,,*16
2021-05-11 18:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.25,A,,,*18
2021-05-11 18:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.26,A,,,*17
2021-05-11 18:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.26,A,,,*1F
2021-05-11 18:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.13,A,,,*1D
2021-05-11 18:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.15,A,,,*17
2021-05-11 18:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.02,A,,,*11
2021-05-11 18:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.01,A,,,*3E
2021-05-11 18:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.18,A,,,*1A
2021-05-11 18:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.30,A,,,*11
2021-05-11 18:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.20,A,,,*18
2021-05-11 18:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.36,A,,,*12
2021-05-11 18:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.27,A,,,*10
2021-05-11 18:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.21,A,,,*18
2021-05-11 18:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.03,A,,,*12
2021-05-11 18:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.23,A,,,*10
2021-05-11 18:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.09,A,,,*1C
2021-05-11 18:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.09,A,,,*1F
2021-05-11 18:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.21,A,,,*12
2021-05-11 18:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.23,A,,,*18
2021-05-11 18:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.16,A,,,*14
2021-05-11 18:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.16,A,,,*11
2021-05-11 18:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.19,A,,,*12
2021-05-11 18:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.04,A,,,*1F
2021-05-11 18:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.11,A,,,*14
2021-05-11 18:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.24,A,,,*14
2021-05-11 18:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.18,A,,,*1D
2021-05-11 18:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.26,A,,,*1F
2021-05-11 18:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.35,A,,,*13
2021-05-11 18:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.21,A,,,*11
2021-05-11 18:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.09,A,,,*12
2021-05-11 18:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.12,A,,,*12
2021-05-11 18:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.06,A,,,*12
2021-05-11 18:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.01,A,,,*15
2021-05-11 18:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.07,A,,,*36
2021-05-11 18:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.05,A,,,*16
2021-05-11 18:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.10,A,,,*13
2021-05-11 18:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.14,A,,,*11
2021-05-11 18:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.09,A,,,*17
2021-05-11 18:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.29,A,,,*1C
2021-05-11 18:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.11,A,,,*1C
2021-05-11 18:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.01,A,,,*17
2021-05-11 18:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.02,A,,,*10
2021-05-11 18:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.07,A,,,*17
2021-05-11 18:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.15,A,,,*12
2021-05-11 18:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.16,A,,,*12
2021-05-11 18:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.24,A,,,*12
2021-05-11 18:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.31,A,,,*14
2021-05-11 18:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.21,A,,,*14
2021-05-11 18:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.08,A,,,*1D
2021-05-11 18:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.05,A,,,*17
2021-05-11 18:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.00,A,,,*16
2021-05-11 18:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.13,A,,,*34
2021-05-11 18:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.00,A,,,*12
2021-05-11 18:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.07,A,,,*15
2021-05-11 18:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.08,A,,,*19
2021-05-11 18:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.18,A,,,*1D
2021-05-11 18:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.25,A,,,*1C
2021-05-11 18:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.25,A,,,*10
2021-05-11 18:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.05,A,,,*13
2021-05-11 18:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.16,A,,,*14
2021-05-11 18:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.20,A,,,*12
2021-05-11 18:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.22,A,,,*16
2021-05-11 18:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.09,A,,,*1A
2021-05-11 18:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.21,A,,,*17
2021-05-11 18:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.20,A,,,*11
2021-05-11 18:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.00,A,,,*3B
2021-05-11 18:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.05,A,,,*37
2021-05-11 18:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.14,A,,,*3F
2021-05-11 18:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.04,A,,,*36
2021-05-11 18:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.06,A,,,*3D
2021-05-11 18:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.17,A,,,*11
2021-05-11 18:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.15,A,,,*17
2021-05-11 18:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.38,A,,,*19
2021-05-11 18:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.25,A,,,*16
2021-05-11 18:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.28,A,,,*1A
2021-05-11 18:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.17,A,,,*1E
2021-05-11 18:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.15,A,,,*1B
2021-05-11 18:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.06,A,,,*1F
2021-05-11 18:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.09,A,,,*14
2021-05-11 18:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.05,A,,,*3C
2021-05-11 18:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.07,A,,,*1C
2021-05-11 18:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.16,A,,,*16
2021-05-11 18:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.01,A,,,*1C
2021-05-11 18:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.12,A,,,*17
2021-05-11 18:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.21,A,,,*14
2021-05-11 18:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.09,A,,,*1F
2021-05-11 18:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.01,A,,,*3E
2021-05-11 18:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.10,A,,,*13
2021-05-11 18:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.14,A,,,*19
2021-05-11 18:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.05,A,,,*14
2021-05-11 18:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.03,A,,,*3F
2021-05-11 18:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.07,A,,,*1B
2021-05-11 18:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.07,A,,,*1C
2021-05-11 18:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.01,A,,,*11
2021-05-11 18:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.13,A,,,*13
2021-05-11 18:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.23,A,,,*13
2021-05-11 18:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.05,A,,,*1A
2021-05-11 18:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.14,A,,,*19
2021-05-11 18:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.07,A,,,*31
2021-05-11 18:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.20,A,,,*3D
2021-05-11 18:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.21,A,,,*36
2021-05-11 18:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.12,A,,,*3E
2021-05-11 18:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.20,A,,,*30
2021-05-11 18:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.00,A,,,*33
2021-05-11 18:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.08,A,,,*1D
2021-05-11 18:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.05,A,,,*12
2021-05-11 18:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.15,A,,,*1D
2021-05-11 18:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.26,A,,,*1B
2021-05-11 18:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.16,A,,,*11
2021-05-11 18:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.20,A,,,*12
2021-05-11 18:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.24,A,,,*1E
2021-05-11 18:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.04,A,,,*10
2021-05-11 18:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.09,A,,,*1B
2021-05-11 18:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.02,A,,,*1B
2021-05-11 18:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.03,A,,,*12
2021-05-11 18:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.16,A,,,*3E
2021-05-11 18:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.05,A,,,*1A
2021-05-11 18:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.18,A,,,*34
2021-05-11 18:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.09,A,,,*19
2021-05-11 18:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.11,A,,,*3C
2021-05-11 18:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.02,A,,,*1A
2021-05-11 18:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.00,A,,,*3B
2021-05-11 18:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.07,A,,,*17
2021-05-11 18:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.01,A,,,*3C
2021-05-11 18:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.11,A,,,*11
2021-05-11 18:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.08,A,,,*14
2021-05-11 18:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.01,A,,,*1B
2021-05-11 18:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.03,A,,,*1D
2021-05-11 18:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.10,A,,,*3A
2021-05-11 18:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.14,A,,,*31
2021-05-11 18:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.02,A,,,*33
2021-05-11 18:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.08,A,,,*3C
2021-05-11 18:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.05,A,,,*35
2021-05-11 18:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.09,A,,,*33
2021-05-11 18:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.01,A,,,*1C
2021-05-11 18:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.02,A,,,*3C
2021-05-11 18:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.00,A,,,*34
2021-05-11 18:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.03,A,,,*15
2021-05-11 18:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.14,A,,,*16
2021-05-11 18:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.14,A,,,*13
2021-05-11 18:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.11,A,,,*14
2021-05-11 18:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.18,A,,,*13
2021-05-11 18:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.10,A,,,*14
2021-05-11 18:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.12,A,,,*1A
2021-05-11 18:46:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.02,A,,,*16
2021-05-11 18:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.00,A,,,*30
2021-05-11 18:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.01,A,,,*11
2021-05-11 18:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.18,A,,,*3C
2021-05-11 18:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.19,A,,,*33
2021-05-11 18:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.09,A,,,*3B
2021-05-11 18:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.05,A,,,*15
2021-05-11 18:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.01,A,,,*3C
2021-05-11 18:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,0.12,A,,,*1B
2021-05-11 18:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.14,A,,,*16
2021-05-11 18:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.06,A,,,*1F
2021-05-11 18:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.02,A,,,*3D
2021-05-11 18:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.12,A,,,*3B
2021-05-11 18:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.09,A,,,*32
2021-05-11 18:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.11,A,,,*37
2021-05-11 18:47:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.14,A,,,*3C
2021-05-11 18:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.13,A,,,*3A
2021-05-11 18:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.15,A,,,*31
2021-05-11 18:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.17,A,,,*32
2021-05-11 18:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.26,A,,,*3E
2021-05-11 18:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.19,A,,,*31
2021-05-11 18:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.18,A,,,*34
2021-05-11 18:47:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.03,A,,,*35
2021-05-11 18:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.08,A,,,*34
2021-05-11 18:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.16,A,,,*3D
2021-05-11 18:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.18,A,,,*34
2021-05-11 18:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.47,A,,,*32
2021-05-11 18:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.41,A,,,*3F
2021-05-11 18:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.45,A,,,*3A
2021-05-11 18:48:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.49,A,,,*36
2021-05-11 18:48:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.45,A,,,*3A
2021-05-11 18:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.15,A,,,*3D
2021-05-11 18:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.40,A,,,*3B
2021-05-11 18:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.34,A,,,*3E
2021-05-11 18:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.05,A,,,*35
2021-05-11 18:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.21,A,,,*37
2021-05-11 18:48:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.25,A,,,*38
2021-05-11 18:48:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.27,A,,,*3D
2021-05-11 18:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.27,A,,,*3F
2021-05-11 18:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.38,A,,,*3C
2021-05-11 18:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.43,A,,,*34
2021-05-11 18:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.58,A,,,*33
2021-05-11 18:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.59,A,,,*3C
2021-05-11 18:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.59,A,,,*35
2021-05-11 18:49:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.50,A,,,*33
2021-05-11 18:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.45,A,,,*37
2021-05-11 18:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.14,A,,,*36
2021-05-11 18:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.06,A,,,*13
2021-05-11 18:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.05,A,,,*18
2021-05-11 18:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.00,A,,,*16
2021-05-11 18:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.06,A,,,*19
2021-05-11 18:49:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.21,A,,,*3A
2021-05-11 18:49:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.18,A,,,*31
2021-05-11 18:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.07,A,,,*3E
2021-05-11 18:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.17,A,,,*31
2021-05-11 18:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.15,A,,,*39
2021-05-11 18:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.17,A,,,*3A
2021-05-11 18:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.24,A,,,*35
2021-05-11 18:49:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.13,A,,,*3F
2021-05-11 18:49:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.15,A,,,*37
2021-05-11 18:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.14,A,,,*38
2021-05-11 18:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.06,A,,,*34
2021-05-11 18:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.16,A,,,*3E
2021-05-11 18:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.14,A,,,*3B
2021-05-11 18:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.00,A,,,*39
2021-05-11 18:50:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.02,A,,,*34
2021-05-11 18:50:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.07,A,,,*18
2021-05-11 18:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.07,A,,,*12
2021-05-11 18:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.03,A,,,*16
2021-05-11 18:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.03,A,,,*16
2021-05-11 18:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.06,A,,,*12
2021-05-11 18:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.03,A,,,*15
2021-05-11 18:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.00,A,,,*19
2021-05-11 18:50:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.09,A,,,*11
2021-05-11 18:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.02,A,,,*1E
2021-05-11 18:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.17,A,,,*39
2021-05-11 18:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.12,A,,,*3E
2021-05-11 18:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.10,A,,,*1F
2021-05-11 18:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.15,A,,,*3F
2021-05-11 18:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.19,A,,,*35
2021-05-11 18:50:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.08,A,,,*18
2021-05-11 18:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.06,A,,,*34
2021-05-11 18:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.12,A,,,*32
2021-05-11 18:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.10,A,,,*36
2021-05-11 18:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.01,A,,,*3E
2021-05-11 18:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.07,A,,,*10
2021-05-11 18:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.16,A,,,*15
2021-05-11 18:51:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.20,A,,,*11
2021-05-11 18:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.02,A,,,*15
2021-05-11 18:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.06,A,,,*18
2021-05-11 18:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.21,A,,,*3F
2021-05-11 18:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.27,A,,,*3B
2021-05-11 18:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.37,A,,,*38
2021-05-11 18:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.16,A,,,*3F
2021-05-11 18:51:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.33,A,,,*39
2021-05-11 18:51:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.22,A,,,*3D
2021-05-11 18:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.13,A,,,*3B
2021-05-11 18:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.10,A,,,*3D
2021-05-11 18:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.07,A,,,*36
2021-05-11 18:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.00,A,,,*34
2021-05-11 18:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.03,A,,,*36
2021-05-11 18:51:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.23,A,,,*3E
2021-05-11 18:52:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.21,A,,,*3C
2021-05-11 18:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.37,A,,,*3F
2021-05-11 18:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.29,A,,,*34
2021-05-11 18:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.28,A,,,*32
2021-05-11 18:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.15,A,,,*33
2021-05-11 18:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.06,A,,,*39
2021-05-11 18:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.03,A,,,*1D
2021-05-11 18:52:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.02,A,,,*37
2021-05-11 18:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.08,A,,,*19
2021-05-11 18:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.06,A,,,*16
2021-05-11 18:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.15,A,,,*3B
2021-05-11 18:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.05,A,,,*34
2021-05-11 18:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.02,A,,,*3F
2021-05-11 18:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.05,A,,,*36
2021-05-11 18:52:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.08,A,,,*35
2021-05-11 18:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.18,A,,,*13
2021-05-11 18:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.10,A,,,*17
2021-05-11 18:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.03,A,,,*10
2021-05-11 18:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.01,A,,,*3C
2021-05-11 18:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.13,A,,,*16
2021-05-11 18:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.03,A,,,*33
2021-05-11 18:53:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.10,A,,,*3C
2021-05-11 18:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.10,A,,,*12
2021-05-11 18:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.02,A,,,*10
2021-05-11 18:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.06,A,,,*3A
2021-05-11 18:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.16,A,,,*3C
2021-05-11 18:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.13,A,,,*3F
2021-05-11 18:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.29,A,,,*3E
2021-05-11 18:53:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.36,A,,,*35
2021-05-11 18:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.45,A,,,*32
2021-05-11 18:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.42,A,,,*39
2021-05-11 18:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.37,A,,,*37
2021-05-11 18:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.43,A,,,*34
2021-05-11 18:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.42,A,,,*30
2021-05-11 18:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.36,A,,,*36
2021-05-11 18:53:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.19,A,,,*31
2021-05-11 18:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.15,A,,,*39
2021-05-11 18:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.01,A,,,*1C
2021-05-11 18:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.02,A,,,*34
2021-05-11 18:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.01,A,,,*32
2021-05-11 18:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.04,A,,,*3C
2021-05-11 18:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.04,A,,,*33
2021-05-11 18:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.21,A,,,*3A
2021-05-11 18:54:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.06,A,,,*15
2021-05-11 18:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.00,A,,,*11
2021-05-11 18:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.01,A,,,*33
2021-05-11 18:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.15,A,,,*31
2021-05-11 18:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.04,A,,,*34
2021-05-11 18:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.16,A,,,*3B
2021-05-11 18:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.26,A,,,*3E
2021-05-11 18:54:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.25,A,,,*3A
2021-05-11 18:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.17,A,,,*34
2021-05-11 18:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.06,A,,,*3A
2021-05-11 18:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.00,A,,,*3E
2021-05-11 18:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.07,A,,,*14
2021-05-11 18:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.04,A,,,*16
2021-05-11 18:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.14,A,,,*12
2021-05-11 18:55:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.01,A,,,*1F
2021-05-11 18:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.06,A,,,*39
2021-05-11 18:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.10,A,,,*37
2021-05-11 18:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.09,A,,,*30
2021-05-11 18:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.25,A,,,*3E
2021-05-11 18:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.23,A,,,*35
2021-05-11 18:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.30,A,,,*38
2021-05-11 18:55:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.29,A,,,*36
2021-05-11 18:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.34,A,,,*3A
2021-05-11 18:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.37,A,,,*3F
2021-05-11 18:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.38,A,,,*36
2021-05-11 18:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.34,A,,,*3F
2021-05-11 18:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.25,A,,,*39
2021-05-11 18:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.20,A,,,*33
2021-05-11 18:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.23,A,,,*3F
2021-05-11 18:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.25,A,,,*36
2021-05-11 18:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.10,A,,,*31
2021-05-11 18:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.15,A,,,*3B
2021-05-11 18:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.17,A,,,*39
2021-05-11 18:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.04,A,,,*1E
2021-05-11 18:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.10,A,,,*3B
2021-05-11 18:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.14,A,,,*3F
2021-05-11 18:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.05,A,,,*36
2021-05-11 18:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.02,A,,,*11
2021-05-11 18:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.03,A,,,*15
2021-05-11 18:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.23,A,,,*14
2021-05-11 18:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.07,A,,,*1E
2021-05-11 18:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.09,A,,,*35
2021-05-11 18:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.16,A,,,*3E
2021-05-11 18:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.33,A,,,*35
2021-05-11 18:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.53,A,,,*31
2021-05-11 18:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.55,A,,,*3A
2021-05-11 18:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.62,A,,,*3D
2021-05-11 18:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.59,A,,,*38
2021-05-11 18:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.59,A,,,*36
2021-05-11 18:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.37,A,,,*38
2021-05-11 18:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.38,A,,,*3D
2021-05-11 18:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.25,A,,,*35
2021-05-11 18:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.23,A,,,*37
2021-05-11 18:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.20,A,,,*3C
2021-05-11 18:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.43,A,,,*31
2021-05-11 18:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.18,A,,,*32
2021-05-11 18:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.19,A,,,*34
2021-05-11 18:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.28,A,,,*3A
2021-05-11 18:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.25,A,,,*30
2021-05-11 18:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.08,A,,,*14
2021-05-11 18:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.16,A,,,*3C
2021-05-11 18:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.17,A,,,*3D
2021-05-11 18:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.00,A,,,*3E
2021-05-11 18:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.02,A,,,*17
2021-05-11 18:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.22,A,,,*3E
2021-05-11 18:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.11,A,,,*38
2021-05-11 18:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.07,A,,,*3C
2021-05-11 18:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.22,A,,,*3B
2021-05-11 18:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.32,A,,,*38
2021-05-11 18:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.22,A,,,*3B
2021-05-11 18:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.37,A,,,*3E
2021-05-11 18:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.33,A,,,*3D
2021-05-11 18:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.36,A,,,*3D
2021-05-11 18:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.34,A,,,*3F
2021-05-11 18:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.43,A,,,*31
2021-05-11 18:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.35,A,,,*3F
2021-05-11 18:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.46,A,,,*3C
2021-05-11 18:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.48,A,,,*34
2021-05-11 18:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.44,A,,,*31
2021-05-11 18:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.43,A,,,*35
2021-05-11 18:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.37,A,,,*34
2021-05-11 18:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.23,A,,,*39
2021-05-11 18:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.16,A,,,*39
2021-05-11 18:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.24,A,,,*39
2021-05-11 18:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.17,A,,,*3A
2021-05-11 18:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.24,A,,,*3E
2021-05-11 18:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.18,A,,,*36
2021-05-11 18:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.31,A,,,*3B
2021-05-11 18:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.14,A,,,*3F
2021-05-11 18:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.14,A,,,*3B
2021-05-11 18:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.03,A,,,*3B
2021-05-11 18:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.20,A,,,*38
2021-05-11 18:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.23,A,,,*39
2021-05-11 18:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.19,A,,,*36
2021-05-11 18:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.37,A,,,*33
2021-05-11 18:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.39,A,,,*32
2021-05-11 18:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.43,A,,,*36
2021-05-11 18:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.40,A,,,*3F
2021-05-11 18:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.56,A,,,*3F
2021-05-11 18:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.37,A,,,*3E
2021-05-11 18:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.52,A,,,*39
2021-05-11 18:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.51,A,,,*3E
2021-05-11 18:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.46,A,,,*3B
2021-05-11 18:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.49,A,,,*3F
2021-05-11 18:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.54,A,,,*39
2021-05-11 18:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.31,A,,,*3E
2021-05-11 18:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.47,A,,,*3D
2021-05-11 18:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.40,A,,,*3B
2021-05-11 18:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.37,A,,,*32
2021-05-11 19:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.50,A,,,*35
2021-05-11 19:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.58,A,,,*36
2021-05-11 19:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.32,A,,,*3E
2021-05-11 19:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.33,A,,,*38
2021-05-11 19:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.36,A,,,*3F
2021-05-11 19:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.19,A,,,*37
2021-05-11 19:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.23,A,,,*3E
2021-05-11 19:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.42,A,,,*3A
2021-05-11 19:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.51,A,,,*34
2021-05-11 19:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.55,A,,,*3A
2021-05-11 19:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.73,A,,,*30
2021-05-11 19:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.66,A,,,*3A
2021-05-11 19:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.61,A,,,*39
2021-05-11 19:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.62,A,,,*39
2021-05-11 19:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.66,A,,,*38
2021-05-11 19:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.56,A,,,*3D
2021-05-11 19:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.77,A,,,*3A
2021-05-11 19:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.50,A,,,*3A
2021-05-11 19:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.51,A,,,*3D
2021-05-11 19:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.38,A,,,*3C
2021-05-11 19:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.41,A,,,*3D
2021-05-11 19:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.26,A,,,*3E
2021-05-11 19:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.53,A,,,*3B
2021-05-11 19:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.48,A,,,*31
2021-05-11 19:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.55,A,,,*39
2021-05-11 19:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.56,A,,,*3F
2021-05-11 19:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.65,A,,,*38
2021-05-11 19:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.52,A,,,*3C
2021-05-11 19:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.52,A,,,*39
2021-05-11 19:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.45,A,,,*35
2021-05-11 19:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.36,A,,,*3C
2021-05-11 19:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.35,A,,,*36
2021-05-11 19:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.35,A,,,*3E
2021-05-11 19:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.22,A,,,*3B
2021-05-11 19:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.35,A,,,*3F
2021-05-11 19:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.42,A,,,*3D
2021-05-11 19:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.38,A,,,*35
2021-05-11 19:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.48,A,,,*30
2021-05-11 19:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.51,A,,,*3E
2021-05-11 19:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.40,A,,,*38
2021-05-11 19:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.41,A,,,*3F
2021-05-11 19:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.32,A,,,*3D
2021-05-11 19:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.29,A,,,*3D
2021-05-11 19:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.32,A,,,*30
2021-05-11 19:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.32,A,,,*38
2021-05-11 19:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.30,A,,,*3F
2021-05-11 19:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.44,A,,,*3E
2021-05-11 19:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.27,A,,,*3A
2021-05-11 19:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.36,A,,,*3D
2021-05-11 19:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.30,A,,,*3B
2021-05-11 19:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.29,A,,,*3A
2021-05-11 19:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.06,A,,,*38
2021-05-11 19:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.25,A,,,*3B
2021-05-11 19:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.10,A,,,*3C
2021-05-11 19:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.12,A,,,*30
2021-05-11 19:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.16,A,,,*3F
2021-05-11 19:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.40,A,,,*39
2021-05-11 19:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.37,A,,,*36
2021-05-11 19:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.51,A,,,*36
2021-05-11 19:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.44,A,,,*3C
2021-05-11 19:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.43,A,,,*38
2021-05-11 19:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.38,A,,,*31
2021-05-11 19:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.31,A,,,*39
2021-05-11 19:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.16,A,,,*3F
2021-05-11 19:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.24,A,,,*39
2021-05-11 19:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.27,A,,,*39
2021-05-11 19:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.18,A,,,*36
2021-05-11 19:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.27,A,,,*3D
2021-05-11 19:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.34,A,,,*3F
2021-05-11 19:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.40,A,,,*34
2021-05-11 19:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.43,A,,,*3B
2021-05-11 19:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.49,A,,,*32
2021-05-11 19:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.49,A,,,*33
2021-05-11 19:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.55,A,,,*3C
2021-05-11 19:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.47,A,,,*3A
2021-05-11 19:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.36,A,,,*3E
2021-05-11 19:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.33,A,,,*31
2021-05-11 19:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.29,A,,,*32
2021-05-11 19:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.27,A,,,*3C
2021-05-11 19:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.33,A,,,*31
2021-05-11 19:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.52,A,,,*3D
2021-05-11 19:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.63,A,,,*3D
2021-05-11 19:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.57,A,,,*3F
2021-05-11 19:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.52,A,,,*35
2021-05-11 19:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.53,A,,,*3E
2021-05-11 19:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.30,A,,,*31
2021-05-11 19:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.42,A,,,*36
2021-05-11 19:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.53,A,,,*39
2021-05-11 19:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.44,A,,,*3C
2021-05-11 19:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.47,A,,,*39
2021-05-11 19:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.49,A,,,*36
2021-05-11 19:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.52,A,,,*3E
2021-05-11 19:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.48,A,,,*31
2021-05-11 19:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.56,A,,,*3D
2021-05-11 19:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.43,A,,,*3D
2021-05-11 19:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.49,A,,,*37
2021-05-11 19:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.33,A,,,*39
2021-05-11 19:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.26,A,,,*30
2021-05-11 19:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.34,A,,,*32
2021-05-11 19:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.53,A,,,*3A
2021-05-11 19:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.50,A,,,*36
2021-05-11 19:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.54,A,,,*38
2021-05-11 19:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.76,A,,,*3D
2021-05-11 19:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.78,A,,,*35
2021-05-11 19:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.68,A,,,*31
2021-05-11 19:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.84,A,,,*3E
2021-05-11 19:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.55,A,,,*3C
2021-05-11 19:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.33,A,,,*3C
2021-05-11 19:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.23,A,,,*3D
2021-05-11 19:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.14,A,,,*3E
2021-05-11 19:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.03,A,,,*3B
2021-05-11 19:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.07,A,,,*3F
2021-05-11 19:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.27,A,,,*3C
2021-05-11 19:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.27,A,,,*38
2021-05-11 19:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.29,A,,,*32
2021-05-11 19:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.36,A,,,*3C
2021-05-11 19:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.46,A,,,*39
2021-05-11 19:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.21,A,,,*38
2021-05-11 19:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.17,A,,,*3D
2021-05-11 19:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.12,A,,,*35
2021-05-11 19:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.03,A,,,*16
2021-05-11 19:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.11,A,,,*14
2021-05-11 19:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.10,A,,,*3C
2021-05-11 19:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.05,A,,,*3A
2021-05-11 19:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.11,A,,,*3A
2021-05-11 19:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.05,A,,,*3F
2021-05-11 19:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.09,A,,,*35
2021-05-11 19:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.02,A,,,*1E
2021-05-11 19:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.11,A,,,*39
2021-05-11 19:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.09,A,,,*35
2021-05-11 19:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.20,A,,,*39
2021-05-11 19:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.21,A,,,*33
2021-05-11 19:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.20,A,,,*39
2021-05-11 19:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.24,A,,,*38
2021-05-11 19:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.25,A,,,*3E
2021-05-11 19:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.29,A,,,*3C
2021-05-11 19:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.25,A,,,*39
2021-05-11 19:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.20,A,,,*3C
2021-05-11 19:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.20,A,,,*34
2021-05-11 19:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.14,A,,,*35
2021-05-11 19:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.10,A,,,*3A
2021-05-11 19:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.19,A,,,*3D
2021-05-11 19:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.11,A,,,*3C
2021-05-11 19:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.13,A,,,*3D
2021-05-11 19:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.21,A,,,*3B
2021-05-11 19:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.22,A,,,*3B
2021-05-11 19:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.20,A,,,*3A
2021-05-11 19:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.42,A,,,*3F
2021-05-11 19:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.22,A,,,*38
2021-05-11 19:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.17,A,,,*39
2021-05-11 19:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.18,A,,,*31
2021-05-11 19:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.09,A,,,*32
2021-05-11 19:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.06,A,,,*14
2021-05-11 19:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.05,A,,,*3C
2021-05-11 19:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.11,A,,,*38
2021-05-11 19:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.03,A,,,*1B
2021-05-11 19:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.00,A,,,*3D
2021-05-11 19:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.09,A,,,*3E
2021-05-11 19:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.05,A,,,*3A
2021-05-11 19:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.06,A,,,*1C
2021-05-11 19:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.03,A,,,*38
2021-05-11 19:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.03,A,,,*38
2021-05-11 19:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.05,A,,,*3C
2021-05-11 19:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.09,A,,,*32
2021-05-11 19:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.15,A,,,*35
2021-05-11 19:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.05,A,,,*3E
2021-05-11 19:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.10,A,,,*3D
2021-05-11 19:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.01,A,,,*3C
2021-05-11 19:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.06,A,,,*36
2021-05-11 19:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.01,A,,,*3B
2021-05-11 19:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.20,A,,,*32
2021-05-11 19:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.25,A,,,*3E
2021-05-11 19:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.25,A,,,*30
2021-05-11 19:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.21,A,,,*3C
2021-05-11 19:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.29,A,,,*36
2021-05-11 19:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.22,A,,,*30
2021-05-11 19:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.09,A,,,*30
2021-05-11 19:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.13,A,,,*3E
2021-05-11 19:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.23,A,,,*3A
2021-05-11 19:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.18,A,,,*33
2021-05-11 19:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.14,A,,,*3F
2021-05-11 19:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.34,A,,,*38
2021-05-11 19:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.26,A,,,*3E
2021-05-11 19:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.33,A,,,*34
2021-05-11 19:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.37,A,,,*3D
2021-05-11 19:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.36,A,,,*3A
2021-05-11 19:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.27,A,,,*33
2021-05-11 19:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.39,A,,,*31
2021-05-11 19:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.12,A,,,*38
2021-05-11 19:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.03,A,,,*31
2021-05-11 19:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.21,A,,,*39
2021-05-11 19:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.14,A,,,*3D
2021-05-11 19:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.01,A,,,*3F
2021-05-11 19:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.03,A,,,*12
2021-05-11 19:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.01,A,,,*37
2021-05-11 19:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.16,A,,,*18
2021-05-11 19:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.10,A,,,*15
2021-05-11 19:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.06,A,,,*3F
2021-05-11 19:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.20,A,,,*3B
2021-05-11 19:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.22,A,,,*38
2021-05-11 19:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.23,A,,,*3E
2021-05-11 19:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.20,A,,,*3E
2021-05-11 19:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.02,A,,,*38
2021-05-11 19:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.05,A,,,*39
2021-05-11 19:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.00,A,,,*15
2021-05-11 19:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.07,A,,,*13
2021-05-11 19:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.17,A,,,*16
2021-05-11 19:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.13,A,,,*1F
2021-05-11 19:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.07,A,,,*11
2021-05-11 19:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.14,A,,,*12
2021-05-11 19:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.03,A,,,*15
2021-05-11 19:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.09,A,,,*3D
2021-05-11 19:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.06,A,,,*39
2021-05-11 19:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.10,A,,,*1A
2021-05-11 19:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.01,A,,,*3B
2021-05-11 19:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.04,A,,,*14
2021-05-11 19:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.11,A,,,*1A
2021-05-11 19:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.06,A,,,*1C
2021-05-11 19:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.12,A,,,*17
2021-05-11 19:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.23,A,,,*16
2021-05-11 19:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.26,A,,,*15
2021-05-11 19:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.35,A,,,*1E
2021-05-11 19:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.30,A,,,*11
2021-05-11 19:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.33,A,,,*14
2021-05-11 19:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.29,A,,,*11
2021-05-11 19:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.45,A,,,*14
2021-05-11 19:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.34,A,,,*17
2021-05-11 19:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.57,A,,,*15
2021-05-11 19:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.54,A,,,*11
2021-05-11 19:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.55,A,,,*16
2021-05-11 19:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.49,A,,,*15
2021-05-11 19:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.58,A,,,*19
2021-05-11 19:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.60,A,,,*14
2021-05-11 19:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.59,A,,,*1F
2021-05-11 19:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.70,A,,,*16
2021-05-11 19:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.69,A,,,*1A
2021-05-11 19:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.78,A,,,*1A
2021-05-11 19:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.60,A,,,*10
2021-05-11 19:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.75,A,,,*16
2021-05-11 19:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.51,A,,,*10
2021-05-11 19:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.57,A,,,*1E
2021-05-11 19:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.51,A,,,*14
2021-05-11 19:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.54,A,,,*13
2021-05-11 19:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.62,A,,,*15
2021-05-11 19:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.70,A,,,*13
2021-05-11 19:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.84,A,,,*1B
2021-05-11 19:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.84,A,,,*18
2021-05-11 19:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.96,A,,,*1A
2021-05-11 19:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.77,A,,,*11
2021-05-11 19:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.92,A,,,*19
2021-05-11 19:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.76,A,,,*10
2021-05-11 19:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.72,A,,,*1F
2021-05-11 19:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.77,A,,,*1E
2021-05-11 19:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.71,A,,,*1C
2021-05-11 19:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.86,A,,,*17
2021-05-11 19:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.81,A,,,*16
2021-05-11 19:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.87,A,,,*13
2021-05-11 19:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.61,A,,,*1A
2021-05-11 19:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.75,A,,,*13
2021-05-11 19:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.55,A,,,*1C
2021-05-11 19:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.63,A,,,*1F
2021-05-11 19:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.70,A,,,*1D
2021-05-11 19:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.88,A,,,*1A
2021-05-11 19:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.78,A,,,*19
2021-05-11 19:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.70,A,,,*1E
2021-05-11 19:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.80,A,,,*19
2021-05-11 19:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.67,A,,,*1E
2021-05-11 19:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.57,A,,,*1F
2021-05-11 19:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.63,A,,,*15
2021-05-11 19:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.59,A,,,*11
2021-05-11 19:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.56,A,,,*12
2021-05-11 19:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.59,A,,,*15
2021-05-11 19:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.66,A,,,*1F
2021-05-11 19:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.68,A,,,*19
2021-05-11 19:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.83,A,,,*1C
2021-05-11 19:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.74,A,,,*17
2021-05-11 19:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.89,A,,,*16
2021-05-11 19:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.79,A,,,*1F
2021-05-11 19:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.89,A,,,*16
2021-05-11 19:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.85,A,,,*1D
2021-05-11 19:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,1.03,A,,,*1D
2021-05-11 19:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.84,A,,,*11
2021-05-11 19:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.97,A,,,*12
2021-05-11 19:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.85,A,,,*12
2021-05-11 19:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.88,A,,,*12
2021-05-11 19:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.60,A,,,*13
2021-05-11 19:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.79,A,,,*16
2021-05-11 19:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.71,A,,,*17
2021-05-11 19:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.67,A,,,*19
2021-05-11 19:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.58,A,,,*13
2021-05-11 19:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.71,A,,,*1A
2021-05-11 19:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.59,A,,,*1C
2021-05-11 19:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.53,A,,,*1D
2021-05-11 19:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.50,A,,,*17
2021-05-11 19:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.61,A,,,*1B
2021-05-11 19:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.62,A,,,*14
2021-05-11 19:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.49,A,,,*12
2021-05-11 19:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.79,A,,,*15
2021-05-11 19:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.83,A,,,*1B
2021-05-11 19:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.70,A,,,*10
2021-05-11 19:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.63,A,,,*10
2021-05-11 19:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.78,A,,,*1E
2021-05-11 19:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.51,A,,,*10
2021-05-11 19:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.49,A,,,*14
2021-05-11 19:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.57,A,,,*10
2021-05-11 19:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.78,A,,,*1B
2021-05-11 19:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.53,A,,,*19
2021-05-11 19:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.62,A,,,*13
2021-05-11 19:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.64,A,,,*10
2021-05-11 19:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.64,A,,,*15
2021-05-11 19:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.39,A,,,*1D
2021-05-11 19:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.44,A,,,*13
2021-05-11 19:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.45,A,,,*13
2021-05-11 19:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.36,A,,,*13
2021-05-11 19:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.37,A,,,*17
2021-05-11 19:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.35,A,,,*18
2021-05-11 19:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.54,A,,,*19
2021-05-11 19:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.50,A,,,*1D
2021-05-11 19:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.68,A,,,*1C
2021-05-11 19:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.53,A,,,*1F
2021-05-11 19:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.73,A,,,*16
2021-05-11 19:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.62,A,,,*17
2021-05-11 19:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.48,A,,,*1B
2021-05-11 19:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.50,A,,,*1A
2021-05-11 19:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.62,A,,,*10
2021-05-11 19:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.34,A,,,*10
2021-05-11 19:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.33,A,,,*10
2021-05-11 19:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.55,A,,,*1D
2021-05-11 19:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.51,A,,,*17
2021-05-11 19:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.40,A,,,*15
2021-05-11 19:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.68,A,,,*19
2021-05-11 19:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.58,A,,,*1A
2021-05-11 19:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.54,A,,,*1F
2021-05-11 19:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.40,A,,,*1D
2021-05-11 19:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.61,A,,,*17
2021-05-11 19:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.43,A,,,*12
2021-05-11 19:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.60,A,,,*1F
2021-05-11 19:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.73,A,,,*15
2021-05-11 19:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.61,A,,,*15
2021-05-11 19:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.51,A,,,*1F
2021-05-11 19:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.38,A,,,*1F
2021-05-11 19:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.51,A,,,*10
2021-05-11 19:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.24,A,,,*18
2021-05-11 19:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.25,A,,,*10
2021-05-11 19:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.35,A,,,*16
2021-05-11 19:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.47,A,,,*1F
2021-05-11 19:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,0.34,A,,,*13
2021-05-11 19:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.39,A,,,*1D
2021-05-11 19:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.55,A,,,*1F
2021-05-11 19:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.49,A,,,*1C
2021-05-11 19:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.48,A,,,*13
2021-05-11 19:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.44,A,,,*19
2021-05-11 19:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.50,A,,,*15
2021-05-11 19:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.36,A,,,*16
2021-05-11 19:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.30,A,,,*1B
2021-05-11 19:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.45,A,,,*1E
2021-05-11 19:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.48,A,,,*1C
2021-05-11 19:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.41,A,,,*1D
2021-05-11 19:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.49,A,,,*13
2021-05-11 19:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.60,A,,,*19
2021-05-11 19:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.63,A,,,*17
2021-05-11 19:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.61,A,,,*15
2021-05-11 19:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.79,A,,,*11
2021-05-11 19:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.77,A,,,*16
2021-05-11 19:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.74,A,,,*12
2021-05-11 19:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.63,A,,,*18
2021-05-11 19:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.60,A,,,*11
2021-05-11 19:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.55,A,,,*16
2021-05-11 19:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.70,A,,,*19
2021-05-11 19:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.58,A,,,*1B
2021-05-11 19:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,0.57,A,,,*17
2021-05-11 19:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.62,A,,,*16
2021-05-11 19:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.52,A,,,*11
2021-05-11 19:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.48,A,,,*19
2021-05-11 19:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.50,A,,,*17
2021-05-11 19:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.50,A,,,*16
2021-05-11 19:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.36,A,,,*10
2021-05-11 19:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.53,A,,,*11
2021-05-11 19:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.52,A,,,*1B
2021-05-11 19:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.50,A,,,*11
2021-05-11 19:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.56,A,,,*16
2021-05-11 19:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.64,A,,,*14
2021-05-11 19:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.47,A,,,*1C
2021-05-11 19:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.60,A,,,*1A
2021-05-11 19:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.62,A,,,*18
2021-05-11 19:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.59,A,,,*1F
2021-05-11 19:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.67,A,,,*13
2021-05-11 19:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.68,A,,,*12
2021-05-11 19:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.68,A,,,*1E
2021-05-11 19:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.62,A,,,*1B
2021-05-11 19:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.69,A,,,*1F
2021-05-11 19:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.70,A,,,*14
2021-05-11 19:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.73,A,,,*19
2021-05-11 19:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.46,A,,,*1B
2021-05-11 19:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.82,A,,,*14
2021-05-11 19:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.71,A,,,*15
2021-05-11 19:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.64,A,,,*18
2021-05-11 19:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.80,A,,,*1F
2021-05-11 19:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.89,A,,,*12
2021-05-11 19:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.62,A,,,*18
2021-05-11 19:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.62,A,,,*12
2021-05-11 19:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.83,A,,,*1D
2021-05-11 19:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.66,A,,,*16
2021-05-11 19:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.63,A,,,*16
2021-05-11 19:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.80,A,,,*1A
2021-05-11 19:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.84,A,,,*19
2021-05-11 19:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.65,A,,,*13
2021-05-11 19:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.64,A,,,*1F
2021-05-11 19:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.70,A,,,*12
2021-05-11 19:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.54,A,,,*12
2021-05-11 19:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.46,A,,,*18
2021-05-11 19:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.57,A,,,*11
2021-05-11 19:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.68,A,,,*18
2021-05-11 19:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.56,A,,,*13
2021-05-11 19:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.51,A,,,*11
2021-05-11 19:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.67,A,,,*15
2021-05-11 19:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.52,A,,,*1B
2021-05-11 19:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.38,A,,,*14
2021-05-11 19:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.46,A,,,*16
2021-05-11 19:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.48,A,,,*13
2021-05-11 19:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.45,A,,,*10
2021-05-11 19:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.50,A,,,*1A
2021-05-11 19:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.44,A,,,*19
2021-05-11 19:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.41,A,,,*17
2021-05-11 19:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.43,A,,,*13
2021-05-11 19:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.39,A,,,*1B
2021-05-11 19:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.61,A,,,*1C
2021-05-11 19:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.71,A,,,*14
2021-05-11 19:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.81,A,,,*18
2021-05-11 19:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,0.76,A,,,*10
2021-05-11 19:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,0.60,A,,,*1C
2021-05-11 19:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.35,A,,,*1C
2021-05-11 19:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.28,A,,,*1D
2021-05-11 19:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,0.30,A,,,*17
2021-05-11 19:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.26,A,,,*19
2021-05-11 19:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.45,A,,,*17
2021-05-11 19:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.41,A,,,*10
2021-05-11 19:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.47,A,,,*14
2021-05-11 19:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.38,A,,,*1E
2021-05-11 19:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.44,A,,,*18
2021-05-11 19:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.38,A,,,*18
2021-05-11 19:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.36,A,,,*13
2021-05-11 19:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.45,A,,,*1D
2021-05-11 19:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.25,A,,,*14
2021-05-11 19:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.14,A,,,*19
2021-05-11 19:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.09,A,,,*18
2021-05-11 19:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.05,A,,,*15
2021-05-11 19:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,-0.02,A,,,*35
2021-05-11 19:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,0.18,A,,,*1B
2021-05-11 19:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,0.10,A,,,*14
2021-05-11 19:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,0.08,A,,,*18
2021-05-11 19:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.26,A,,,*18
2021-05-11 19:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.29,A,,,*10
2021-05-11 19:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.20,A,,,*15
2021-05-11 19:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.49,A,,,*18
2021-05-11 19:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.66,A,,,*19
2021-05-11 19:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.59,A,,,*1D
2021-05-11 19:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.58,A,,,*19
2021-05-11 19:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.59,A,,,*1B
2021-05-11 19:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.53,A,,,*12
2021-05-11 19:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.43,A,,,*1A
2021-05-11 19:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.25,A,,,*12
2021-05-11 19:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.25,A,,,*18
2021-05-11 19:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.47,A,,,*15
2021-05-11 19:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.49,A,,,*1B
2021-05-11 19:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.43,A,,,*14
2021-05-11 19:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.78,A,,,*19
2021-05-11 19:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.76,A,,,*11
2021-05-11 19:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,0.37,A,,,*12
2021-05-11 19:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.45,A,,,*11
2021-05-11 19:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.66,A,,,*15
2021-05-11 19:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.31,A,,,*17
2021-05-11 19:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.33,A,,,*19
2021-05-11 19:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.75,A,,,*13
2021-05-11 19:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.58,A,,,*13
2021-05-11 19:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.35,A,,,*14
2021-05-11 19:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,0.88,A,,,*12
2021-05-11 19:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,1.03,A,,,*1F
2021-05-11 19:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.87,A,,,*1B
2021-05-11 19:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.89,A,,,*10
2021-05-11 19:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,1.27,A,,,*11
2021-05-11 19:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.86,A,,,*1B
2021-05-11 19:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.72,A,,,*10
2021-05-11 19:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,0.80,A,,,*11
2021-05-11 19:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.97,A,,,*19
2021-05-11 19:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,0.43,A,,,*16
2021-05-11 19:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,0.73,A,,,*16
2021-05-11 19:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,0.84,A,,,*11
2021-05-11 19:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.58,A,,,*18
2021-05-11 19:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.67,A,,,*17
2021-05-11 19:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.96,A,,,*16
2021-05-11 19:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.57,A,,,*18
2021-05-11 19:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.46,A,,,*15
2021-05-11 19:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.66,A,,,*1F
2021-05-11 19:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.38,A,,,*1E
2021-05-11 19:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.28,A,,,*1B
2021-05-11 19:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.56,A,,,*14
2021-05-11 19:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.47,A,,,*11
2021-05-11 19:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.54,A,,,*1F
2021-05-11 19:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.54,A,,,*13
2021-05-11 19:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.67,A,,,*17
2021-05-11 19:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.41,A,,,*11
2021-05-11 19:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.32,A,,,*1E
2021-05-11 19:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.54,A,,,*19
2021-05-11 19:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.45,A,,,*10
2021-05-11 19:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.34,A,,,*1D
2021-05-11 19:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.53,A,,,*1C
2021-05-11 19:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.80,A,,,*12
2021-05-11 19:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.38,A,,,*14
2021-05-11 19:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.54,A,,,*1C
2021-05-11 19:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.60,A,,,*18
2021-05-11 19:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.46,A,,,*1B
2021-05-11 19:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.35,A,,,*1F
2021-05-11 19:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.53,A,,,*1C
2021-05-11 19:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.39,A,,,*16
2021-05-11 19:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.41,A,,,*15
2021-05-11 19:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.49,A,,,*1D
2021-05-11 19:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.39,A,,,*1C
2021-05-11 19:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.38,A,,,*18
2021-05-11 19:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.68,A,,,*1F
2021-05-11 19:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.46,A,,,*16
2021-05-11 19:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.60,A,,,*1B
2021-05-11 19:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.77,A,,,*15
2021-05-11 19:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.80,A,,,*1E
2021-05-11 19:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.64,A,,,*1E
2021-05-11 19:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.61,A,,,*11
2021-05-11 19:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.80,A,,,*13
2021-05-11 19:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.49,A,,,*16
2021-05-11 19:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.19,A,,,*12
2021-05-11 19:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.37,A,,,*1A
2021-05-11 19:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.38,A,,,*16
2021-05-11 19:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.10,A,,,*34
2021-05-11 19:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.28,A,,,*13
2021-05-11 19:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.51,A,,,*13
2021-05-11 19:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.21,A,,,*1F
2021-05-11 19:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.43,A,,,*1B
2021-05-11 19:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.61,A,,,*10
2021-05-11 19:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.32,A,,,*19
2021-05-11 19:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.24,A,,,*1E
2021-05-11 19:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.43,A,,,*1B
2021-05-11 19:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.30,A,,,*1D
2021-05-11 19:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.20,A,,,*19
2021-05-11 19:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.46,A,,,*1C
2021-05-11 19:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.63,A,,,*1B
2021-05-11 19:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.44,A,,,*1C
2021-05-11 19:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.56,A,,,*16
2021-05-11 19:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.73,A,,,*19
2021-05-11 19:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.55,A,,,*13
2021-05-11 19:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.54,A,,,*12
2021-05-11 19:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.62,A,,,*12
2021-05-11 19:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.24,A,,,*25
2021-05-11 19:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.35,A,,,*21
2021-05-11 19:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.46,A,,,*27
2021-05-11 19:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.24,A,,,*22
2021-05-11 19:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.41,A,,,*20
2021-05-11 19:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.64,A,,,*13
2021-05-11 19:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.51,A,,,*17
2021-05-11 19:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.46,A,,,*1F
2021-05-11 19:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.48,A,,,*15
2021-05-11 19:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.58,A,,,*1F
2021-05-11 19:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.73,A,,,*12
2021-05-11 19:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.36,A,,,*17
2021-05-11 19:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.54,A,,,*21
2021-05-11 19:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.71,A,,,*22
2021-05-11 19:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.30,A,,,*25
2021-05-11 19:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.28,A,,,*2E
2021-05-11 19:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.91,A,,,*2C
2021-05-11 19:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.48,A,,,*2C
2021-05-11 19:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.38,A,,,*13
2021-05-11 19:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.82,A,,,*19
2021-05-11 19:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.65,A,,,*13
2021-05-11 19:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.24,A,,,*1F
2021-05-11 19:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.51,A,,,*16
2021-05-11 19:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.39,A,,,*1F
2021-05-11 19:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.13,A,,,*1A
2021-05-11 19:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.35,A,,,*25
2021-05-11 19:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.68,A,,,*13
2021-05-11 19:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.41,A,,,*14
2021-05-11 19:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.82,A,,,*12
2021-05-11 19:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.68,A,,,*2F
2021-05-11 19:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.47,A,,,*16
2021-05-11 19:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.35,A,,,*23
2021-05-11 19:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.47,A,,,*23
2021-05-11 19:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.10,A,,,*25
2021-05-11 19:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2021-05-11 19:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.49,A,,,*27
2021-05-11 19:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.52,A,,,*26
2021-05-11 19:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.72,A,,,*26
2021-05-11 19:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.73,A,,,*22
2021-05-11 19:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.74,A,,,*24
2021-05-11 19:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.78,A,,,*2E
2021-05-11 19:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.45,A,,,*17
2021-05-11 19:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.40,A,,,*21
2021-05-11 19:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.44,A,,,*14
2021-05-11 19:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.32,A,,,*11
2021-05-11 19:31:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.27,A,,,*13
2021-05-11 19:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.37,A,,,*1F
2021-05-11 19:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.44,A,,,*13
2021-05-11 19:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.37,A,,,*17
2021-05-11 19:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.25,A,,,*1E
2021-05-11 19:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.53,A,,,*20
2021-05-11 19:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.62,A,,,*25
2021-05-11 19:31:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.55,A,,,*23
2021-05-11 19:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.68,A,,,*29
2021-05-11 19:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.78,A,,,*17
2021-05-11 19:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.61,A,,,*1E
2021-05-11 19:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.48,A,,,*2E
2021-05-11 19:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.72,A,,,*25
2021-05-11 19:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.70,A,,,*24
2021-05-11 19:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.53,A,,,*25
2021-05-11 19:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.54,A,,,*21
2021-05-11 19:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.65,A,,,*20
2021-05-11 19:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.37,A,,,*13
2021-05-11 19:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.39,A,,,*28
2021-05-11 19:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.59,A,,,*2A
2021-05-11 19:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.30,A,,,*2A
2021-05-11 19:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.30,A,,,*2B
2021-05-11 19:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.48,A,,,*29
2021-05-11 19:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.23,A,,,*20
2021-05-11 19:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.17,A,,,*2E
2021-05-11 19:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.66,A,,,*27
2021-05-11 19:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.53,A,,,*27
2021-05-11 19:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.30,A,,,*25
2021-05-11 19:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.60,A,,,*21
2021-05-11 19:32:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.71,A,,,*21
2021-05-11 19:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.30,A,,,*2B
2021-05-11 19:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.55,A,,,*21
2021-05-11 19:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.44,A,,,*24
2021-05-11 19:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.35,A,,,*21
2021-05-11 19:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.28,A,,,*28
2021-05-11 19:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.33,A,,,*27
2021-05-11 19:33:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.36,A,,,*22
2021-05-11 19:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.47,A,,,*2B
2021-05-11 19:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.40,A,,,*22
2021-05-11 19:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.72,A,,,*23
2021-05-11 19:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.37,A,,,*20
2021-05-11 19:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.39,A,,,*2E
2021-05-11 19:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.31,A,,,*20
2021-05-11 19:33:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.41,A,,,*23
2021-05-11 19:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.02,A,,,*38
2021-05-11 19:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.27,A,,,*11
2021-05-11 19:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.40,A,,,*16
2021-05-11 19:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.05,A,,,*14
2021-05-11 19:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.09,A,,,*1B
2021-05-11 19:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.36,A,,,*10
2021-05-11 19:33:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.32,A,,,*19
2021-05-11 19:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.05,A,,,*38
2021-05-11 19:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.49,A,,,*24
2021-05-11 19:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.54,A,,,*19
2021-05-11 19:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.20,A,,,*21
2021-05-11 19:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.44,A,,,*28
2021-05-11 19:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.47,A,,,*20
2021-05-11 19:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.41,A,,,*22
2021-05-11 19:34:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.39,A,,,*2A
2021-05-11 19:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.81,A,,,*2F
2021-05-11 19:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.56,A,,,*1A
2021-05-11 19:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.56,A,,,*24
2021-05-11 19:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.71,A,,,*23
2021-05-11 19:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.62,A,,,*26
2021-05-11 19:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2021-05-11 19:34:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.36,A,,,*23
2021-05-11 19:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.66,A,,,*25
2021-05-11 19:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.14,A,,,*21
2021-05-11 19:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.31,A,,,*21
2021-05-11 19:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.40,A,,,*27
2021-05-11 19:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.42,A,,,*1E
2021-05-11 19:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.08,A,,,*1A
2021-05-11 19:34:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.46,A,,,*1B
2021-05-11 19:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.33,A,,,*23
2021-05-11 19:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.29,A,,,*28
2021-05-11 19:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.43,A,,,*22
2021-05-11 19:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.56,A,,,*20
2021-05-11 19:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.38,A,,,*2B
2021-05-11 19:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.43,A,,,*23
2021-05-11 19:35:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.53,A,,,*27
2021-05-11 19:35:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.38,A,,,*2D
2021-05-11 19:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.28,A,,,*2B
2021-05-11 19:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.42,A,,,*23
2021-05-11 19:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.43,A,,,*21
2021-05-11 19:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.45,A,,,*23
2021-05-11 19:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.71,A,,,*24
2021-05-11 19:35:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.54,A,,,*28
2021-05-11 19:35:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.39,A,,,*2A
2021-05-11 19:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.52,A,,,*20
2021-05-11 19:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.31,A,,,*22
2021-05-11 19:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.09,A,,,*05
2021-05-11 19:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.42,A,,,*22
2021-05-11 19:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.43,A,,,*22
2021-05-11 19:36:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.09,A,,,*2B
2021-05-11 19:36:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.42,A,,,*14
2021-05-11 19:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.61,A,,,*26
2021-05-11 19:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.32,A,,,*19
2021-05-11 19:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.60,A,,,*12
2021-05-11 19:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.77,A,,,*19
2021-05-11 19:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.79,A,,,*2A
2021-05-11 19:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.80,A,,,*2A
2021-05-11 19:36:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.95,A,,,*2C
2021-05-11 19:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.81,A,,,*2A
2021-05-11 19:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.94,A,,,*26
2021-05-11 19:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.49,A,,,*2B
2021-05-11 19:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.73,A,,,*25
2021-05-11 19:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.35,A,,,*23
2021-05-11 19:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.30,A,,,*10
2021-05-11 19:36:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.19,A,,,*1F
2021-05-11 19:36:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.50,A,,,*13
2021-05-11 19:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.08,A,,,*19
2021-05-11 19:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.32,A,,,*13
2021-05-11 19:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.40,A,,,*20
2021-05-11 19:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.27,A,,,*2C
2021-05-11 19:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2021-05-11 19:37:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.24,A,,,*26
2021-05-11 19:37:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.12,A,,,*22
2021-05-11 19:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2021-05-11 19:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.03,A,,,*2B
2021-05-11 19:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.20,A,,,*21
2021-05-11 19:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.00,A,,,*22
2021-05-11 19:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.09,A,,,*2B
2021-05-11 19:37:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.24,A,,,*24
2021-05-11 19:37:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.25,A,,,*26
2021-05-11 19:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.19,A,,,*21
2021-05-11 19:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.45,A,,,*20
2021-05-11 19:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.34,A,,,*24
2021-05-11 19:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.38,A,,,*2F
2021-05-11 19:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.52,A,,,*17
2021-05-11 19:37:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.50,A,,,*10
2021-05-11 19:37:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.30,A,,,*11
2021-05-11 19:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.45,A,,,*11
2021-05-11 19:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.54,A,,,*1E
2021-05-11 19:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.36,A,,,*11
2021-05-11 19:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.29,A,,,*2A
2021-05-11 19:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.65,A,,,*16
2021-05-11 19:38:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.57,A,,,*15
2021-05-11 19:38:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.40,A,,,*27
2021-05-11 19:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.61,A,,,*25
2021-05-11 19:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.97,A,,,*2A
2021-05-11 19:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.49,A,,,*2F
2021-05-11 19:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.57,A,,,*20
2021-05-11 19:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.70,A,,,*24
2021-05-11 19:38:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.46,A,,,*29
2021-05-11 19:38:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.28,A,,,*20
2021-05-11 19:38:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.65,A,,,*21
2021-05-11 19:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.76,A,,,*28
2021-05-11 19:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.31,A,,,*20
2021-05-11 19:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.57,A,,,*22
2021-05-11 19:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.57,A,,,*15
2021-05-11 19:38:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.42,A,,,*24
2021-05-11 19:39:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.32,A,,,*12
2021-05-11 19:39:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.53,A,,,*1A
2021-05-11 19:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.20,A,,,*17
2021-05-11 19:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.15,A,,,*1D
2021-05-11 19:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.23,A,,,*13
2021-05-11 19:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.23,A,,,*13
2021-05-11 19:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.19,A,,,*17
2021-05-11 19:39:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.48,A,,,*14
2021-05-11 19:39:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.40,A,,,*1D
2021-05-11 19:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.26,A,,,*1C
2021-05-11 19:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.35,A,,,*14
2021-05-11 19:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.29,A,,,*15
2021-05-11 19:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.13,A,,,*18
2021-05-11 19:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.35,A,,,*19
2021-05-11 19:39:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.24,A,,,*1B
2021-05-11 19:39:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.28,A,,,*17
2021-05-11 19:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.52,A,,,*19
2021-05-11 19:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.52,A,,,*1C
2021-05-11 19:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.28,A,,,*12
2021-05-11 19:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.50,A,,,*1E
2021-05-11 19:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.37,A,,,*1C
2021-05-11 19:40:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.28,A,,,*15
2021-05-11 19:40:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.30,A,,,*11
2021-05-11 19:40:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.61,A,,,*15
2021-05-11 19:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.24,A,,,*1F
2021-05-11 19:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.47,A,,,*10
2021-05-11 19:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.53,A,,,*1C
2021-05-11 19:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.36,A,,,*1B
2021-05-11 19:40:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.28,A,,,*1A
2021-05-11 19:40:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.49,A,,,*14
2021-05-11 19:40:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.36,A,,,*19
2021-05-11 19:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.29,A,,,*15
2021-05-11 19:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.47,A,,,*1B
2021-05-11 19:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.31,A,,,*1F
2021-05-11 19:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.34,A,,,*1C
2021-05-11 19:40:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.10,A,,,*1E
2021-05-11 19:40:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.32,A,,,*11
2021-05-11 19:40:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.11,A,,,*1E
2021-05-11 19:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.29,A,,,*16
2021-05-11 19:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.61,A,,,*18
2021-05-11 19:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.70,A,,,*1C
2021-05-11 19:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.46,A,,,*1C
2021-05-11 19:41:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.72,A,,,*10
2021-05-11 19:41:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.53,A,,,*17
2021-05-11 19:41:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.23,A,,,*12
2021-05-11 19:41:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.25,A,,,*16
2021-05-11 19:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.47,A,,,*12
2021-05-11 19:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.41,A,,,*14
2021-05-11 19:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.32,A,,,*1B
2021-05-11 19:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.45,A,,,*1A
2021-05-11 19:41:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.50,A,,,*1F
2021-05-11 19:41:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.34,A,,,*16
2021-05-11 19:41:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.43,A,,,*11
2021-05-11 19:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.39,A,,,*1A
2021-05-11 19:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.42,A,,,*1E
2021-05-11 19:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.50,A,,,*18
2021-05-11 19:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.47,A,,,*1D
2021-05-11 19:42:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.36,A,,,*18
2021-05-11 19:42:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.65,A,,,*1A
2021-05-11 19:42:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.48,A,,,*17
2021-05-11 19:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.28,A,,,*17
2021-05-11 19:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.36,A,,,*1F
2021-05-11 19:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.26,A,,,*1E
2021-05-11 19:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.16,A,,,*18
2021-05-11 19:42:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.05,A,,,*15
2021-05-11 19:42:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.17,A,,,*1D
2021-05-11 19:42:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.13,A,,,*1F
2021-05-11 19:42:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.06,A,,,*14
2021-05-11 19:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.32,A,,,*14
2021-05-11 19:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.34,A,,,*10
2021-05-11 19:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.09,A,,,*16
2021-05-11 19:42:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.22,A,,,*15
2021-05-11 19:42:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.36,A,,,*1A
2021-05-11 19:42:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.00,A,,,*1E
2021-05-11 19:42:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.43,A,,,*1C
2021-05-11 19:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.67,A,,,*13
2021-05-11 19:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.35,A,,,*1F
2021-05-11 19:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.65,A,,,*1F
2021-05-11 19:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.64,A,,,*1F
2021-05-11 19:43:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.22,A,,,*1F
2021-05-11 19:43:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.29,A,,,*13
2021-05-11 19:43:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.70,A,,,*19
2021-05-11 19:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.19,A,,,*16
2021-05-11 19:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.09,A,,,*1A
2021-05-11 19:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.34,A,,,*1A
2021-05-11 19:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.18,A,,,*1C
2021-05-11 19:43:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.17,A,,,*3F
2021-05-11 19:43:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.31,A,,,*1A
2021-05-11 19:43:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.68,A,,,*1F
2021-05-11 19:43:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.35,A,,,*1C
2021-05-11 19:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.72,A,,,*26
2021-05-11 19:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.00,A,,,*20
2021-05-11 19:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.62,A,,,*2D
2021-05-11 19:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.36,A,,,*26
2021-05-11 19:43:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.77,A,,,*29
2021-05-11 19:44:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.39,A,,,*2E
2021-05-11 19:44:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.18,A,,,*2A
2021-05-11 19:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.45,A,,,*2A
2021-05-11 19:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.66,A,,,*25
2021-05-11 19:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.29,A,,,*29
2021-05-11 19:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.37,A,,,*2A
2021-05-11 19:44:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.72,A,,,*26
2021-05-11 19:44:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.38,A,,,*24
2021-05-11 19:44:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.43,A,,,*2B
2021-05-11 19:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.45,A,,,*22
2021-05-11 19:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.59,A,,,*29
2021-05-11 19:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-11 19:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.30,A,,,*26
2021-05-11 19:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.25,A,,,*24
2021-05-11 19:44:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.21,A,,,*23
2021-05-11 19:44:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.09,A,,,*0A
2021-05-11 19:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.19,A,,,*2E
2021-05-11 19:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.39,A,,,*24
2021-05-11 19:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.14,A,,,*2A
2021-05-11 19:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.39,A,,,*2B
2021-05-11 19:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.79,A,,,*28
2021-05-11 19:45:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.45,A,,,*2D
2021-05-11 19:45:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.24,A,,,*20
2021-05-11 19:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.37,A,,,*2A
2021-05-11 19:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.36,A,,,*2A
2021-05-11 19:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.08,A,,,*04
2021-05-11 19:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-05-11 19:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.27,A,,,*28
2021-05-11 19:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.22,A,,,*29
2021-05-11 19:45:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.16,A,,,*2A
2021-05-11 19:45:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.41,A,,,*2A
2021-05-11 19:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.47,A,,,*23
2021-05-11 19:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.13,A,,,*28
2021-05-11 19:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.04,A,,,*2B
2021-05-11 19:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.05,A,,,*29
2021-05-11 19:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2021-05-11 19:45:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2021-05-11 19:45:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.23,A,,,*2F
2021-05-11 19:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.18,A,,,*29
2021-05-11 19:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.05,A,,,*0D
2021-05-11 19:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2021-05-11 19:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.11,A,,,*25
2021-05-11 19:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.14,A,,,*0E
2021-05-11 19:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.22,A,,,*21
2021-05-11 19:46:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.28,A,,,*28
2021-05-11 19:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.12,A,,,*23
2021-05-11 19:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.17,A,,,*0F
2021-05-11 19:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2021-05-11 19:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.27,A,,,*00
2021-05-11 19:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.06,A,,,*09
2021-05-11 19:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2021-05-11 19:46:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2021-05-11 19:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.36,A,,,*2B
2021-05-11 19:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.49,A,,,*2E
2021-05-11 19:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.48,A,,,*2F
2021-05-11 19:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.37,A,,,*2C
2021-05-11 19:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.36,A,,,*25
2021-05-11 19:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.43,A,,,*29
2021-05-11 19:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.48,A,,,*24
2021-05-11 19:47:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.32,A,,,*20
2021-05-11 19:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-11 19:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.23,A,,,*23
2021-05-11 19:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.15,A,,,*2B
2021-05-11 19:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.27,A,,,*2C
2021-05-11 19:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.15,A,,,*24
2021-05-11 19:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.25,A,,,*2E
2021-05-11 19:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.58,A,,,*2F
2021-05-11 19:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.24,A,,,*20
2021-05-11 19:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.27,A,,,*28
2021-05-11 19:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.56,A,,,*2D
2021-05-11 19:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.45,A,,,*21
2021-05-11 19:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.35,A,,,*21
2021-05-11 19:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.55,A,,,*2F
2021-05-11 19:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.40,A,,,*2D
2021-05-11 19:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.64,A,,,*2F
2021-05-11 19:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.40,A,,,*2A
2021-05-11 19:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.30,A,,,*20
2021-05-11 19:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.57,A,,,*2D
2021-05-11 19:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.58,A,,,*24
2021-05-11 19:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.29,A,,,*2A
2021-05-11 19:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.58,A,,,*26
2021-05-11 19:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.77,A,,,*20
2021-05-11 19:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.47,A,,,*25
2021-05-11 19:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.54,A,,,*2E
2021-05-11 19:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.67,A,,,*28
2021-05-11 19:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.60,A,,,*28
2021-05-11 19:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.42,A,,,*2B
2021-05-11 19:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.45,A,,,*2E
2021-05-11 19:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.53,A,,,*2A
2021-05-11 19:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.54,A,,,*2F
2021-05-11 19:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.50,A,,,*2F
2021-05-11 19:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.52,A,,,*28
2021-05-11 19:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.56,A,,,*2A
2021-05-11 19:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.60,A,,,*2A
2021-05-11 19:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.29,A,,,*23
2021-05-11 19:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.45,A,,,*2E
2021-05-11 19:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.35,A,,,*27
2021-05-11 19:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2021-05-11 19:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.48,A,,,*2E
2021-05-11 19:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.44,A,,,*26
2021-05-11 19:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.34,A,,,*29
2021-05-11 19:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.54,A,,,*20
2021-05-11 19:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2021-05-11 19:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.14,A,,,*2B
2021-05-11 19:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.40,A,,,*2D
2021-05-11 19:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.23,A,,,*23
2021-05-11 19:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.22,A,,,*24
2021-05-11 19:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.57,A,,,*2C
2021-05-11 19:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.38,A,,,*22
2021-05-11 19:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.35,A,,,*29
2021-05-11 19:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.71,A,,,*28
2021-05-11 19:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.54,A,,,*28
2021-05-11 19:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.32,A,,,*2F
2021-05-11 19:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.63,A,,,*25
2021-05-11 19:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.57,A,,,*2C
2021-05-11 19:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.17,A,,,*2C
2021-05-11 19:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.24,A,,,*2C
2021-05-11 19:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.28,A,,,*24
2021-05-11 19:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.17,A,,,*29
2021-05-11 19:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.16,A,,,*2B
2021-05-11 19:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.18,A,,,*2C
2021-05-11 19:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.47,A,,,*27
2021-05-11 19:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.19,A,,,*28
2021-05-11 19:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.19,A,,,*28
2021-05-11 19:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.26,A,,,*2F
2021-05-11 19:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-11 19:50:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.04,A,,,*25
2021-05-11 19:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.28,A,,,*28
2021-05-11 19:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.06,A,,,*23
2021-05-11 19:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.32,A,,,*26
2021-05-11 19:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.28,A,,,*2F
2021-05-11 19:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.20,A,,,*25
2021-05-11 19:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.24,A,,,*2C
2021-05-11 19:50:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.47,A,,,*2C
2021-05-11 19:51:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.20,A,,,*26
2021-05-11 19:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.47,A,,,*2F
2021-05-11 19:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.38,A,,,*25
2021-05-11 19:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.49,A,,,*23
2021-05-11 19:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.25,A,,,*28
2021-05-11 19:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.14,A,,,*2B
2021-05-11 19:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.15,A,,,*24
2021-05-11 19:51:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.06,A,,,*2C
2021-05-11 19:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.18,A,,,*0A
2021-05-11 19:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2021-05-11 19:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.21,A,,,*21
2021-05-11 19:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.15,A,,,*28
2021-05-11 19:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.40,A,,,*20
2021-05-11 19:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2021-05-11 19:51:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.38,A,,,*25
2021-05-11 19:51:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.40,A,,,*2A
2021-05-11 19:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.28,A,,,*22
2021-05-11 19:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.08,A,,,*2C
2021-05-11 19:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.38,A,,,*2B
2021-05-11 19:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.11,A,,,*23
2021-05-11 19:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.22,A,,,*27
2021-05-11 19:52:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.42,A,,,*27
2021-05-11 19:52:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.57,A,,,*2B
2021-05-11 19:52:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2021-05-11 19:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.41,A,,,*2A
2021-05-11 19:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.38,A,,,*22
2021-05-11 19:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-11 19:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.27,A,,,*2F
2021-05-11 19:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.12,A,,,*2D
2021-05-11 19:52:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.29,A,,,*2F
2021-05-11 19:52:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2021-05-11 19:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.23,A,,,*2F
2021-05-11 19:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.27,A,,,*20
2021-05-11 19:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.37,A,,,*28
2021-05-11 19:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.25,A,,,*21
2021-05-11 19:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2021-05-11 19:52:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.33,A,,,*26
2021-05-11 19:52:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.15,A,,,*20
2021-05-11 19:53:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.27,A,,,*22
2021-05-11 19:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.26,A,,,*25
2021-05-11 19:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.23,A,,,*2C
2021-05-11 19:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.27,A,,,*21
2021-05-11 19:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.43,A,,,*27
2021-05-11 19:53:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2021-05-11 19:53:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.26,A,,,*2B
2021-05-11 19:53:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.14,A,,,*28
2021-05-11 19:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.24,A,,,*22
2021-05-11 19:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.10,A,,,*2A
2021-05-11 19:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.02,A,,,*2E
2021-05-11 19:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.15,A,,,*25
2021-05-11 19:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.19,A,,,*2D
2021-05-11 19:53:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.09,A,,,*0F
2021-05-11 19:53:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.01,A,,,*21
2021-05-11 19:53:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.08,A,,,*2A
2021-05-11 19:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.09,A,,,*26
2021-05-11 19:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.18,A,,,*2C
2021-05-11 19:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.31,A,,,*24
2021-05-11 19:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.39,A,,,*26
2021-05-11 19:54:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.20,A,,,*27
2021-05-11 19:54:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.55,A,,,*2D
2021-05-11 19:54:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.51,A,,,*2F
2021-05-11 19:54:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.33,A,,,*2A
2021-05-11 19:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.41,A,,,*25
2021-05-11 19:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.80,A,,,*23
2021-05-11 19:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-11 19:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.56,A,,,*2A
2021-05-11 19:54:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.73,A,,,*26
2021-05-11 19:54:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.41,A,,,*29
2021-05-11 19:54:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.40,A,,,*2F
2021-05-11 19:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.59,A,,,*20
2021-05-11 19:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.28,A,,,*2A
2021-05-11 19:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.35,A,,,*2A
2021-05-11 19:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.47,A,,,*2C
2021-05-11 19:54:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.24,A,,,*2C
2021-05-11 19:54:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.17,A,,,*2E
2021-05-11 19:54:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.34,A,,,*28
2021-05-11 19:54:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.30,A,,,*21
2021-05-11 19:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.57,A,,,*2D
2021-05-11 19:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.49,A,,,*22
2021-05-11 19:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.53,A,,,*26
2021-05-11 19:55:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.45,A,,,*27
2021-05-11 19:55:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.55,A,,,*23
2021-05-11 19:55:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.21,A,,,*26
2021-05-11 19:55:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.41,A,,,*24
2021-05-11 19:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2021-05-11 19:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.23,A,,,*25
2021-05-11 19:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2021-05-11 19:55:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.34,A,,,*2C
2021-05-11 19:55:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.28,A,,,*21
2021-05-11 19:55:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.29,A,,,*2A
2021-05-11 19:55:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.32,A,,,*21
2021-05-11 19:55:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.51,A,,,*27
2021-05-11 19:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-11 19:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2021-05-11 19:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.45,A,,,*29
2021-05-11 19:55:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.46,A,,,*2D
2021-05-11 19:56:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.01,A,,,*20
2021-05-11 19:56:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.41,A,,,*28
2021-05-11 19:56:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2021-05-11 19:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2021-05-11 19:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.21,A,,,*23
2021-05-11 19:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.17,A,,,*26
2021-05-11 19:56:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.08,A,,,*20
2021-05-11 19:56:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.28,A,,,*2F
2021-05-11 19:56:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.33,A,,,*2F
2021-05-11 19:56:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2021-05-11 19:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.59,A,,,*2D
2021-05-11 19:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.38,A,,,*29
2021-05-11 19:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.58,A,,,*2A
2021-05-11 19:56:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.55,A,,,*26
2021-05-11 19:56:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.59,A,,,*23
2021-05-11 19:56:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.33,A,,,*21
2021-05-11 19:56:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.22,A,,,*25
2021-05-11 19:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2021-05-11 19:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.28,A,,,*2F
2021-05-11 19:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.22,A,,,*24
2021-05-11 19:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-11 19:57:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.43,A,,,*20
2021-05-11 19:57:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.63,A,,,*21
2021-05-11 19:57:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.21,A,,,*22
2021-05-11 19:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.19,A,,,*2E
2021-05-11 19:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.69,A,,,*2C
2021-05-11 19:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.39,A,,,*2C
2021-05-11 19:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.11,A,,,*27
2021-05-11 19:57:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.45,A,,,*23
2021-05-11 19:57:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.75,A,,,*2C
2021-05-11 19:57:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.11,A,,,*21
2021-05-11 19:57:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.42,A,,,*22
2021-05-11 19:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.58,A,,,*2C
2021-05-11 19:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.22,A,,,*2F
2021-05-11 19:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.10,A,,,*29
2021-05-11 19:57:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.61,A,,,*27
2021-05-11 19:57:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.18,A,,,*20
2021-05-11 19:57:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.03,A,,,*22
2021-05-11 19:58:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.57,A,,,*2F
2021-05-11 19:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.14,A,,,*26
2021-05-11 19:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.12,A,,,*09
2021-05-11 19:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.39,A,,,*2E
2021-05-11 19:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.52,A,,,*24
2021-05-11 19:58:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.14,A,,,*23
2021-05-11 19:58:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.27,A,,,*23
2021-05-11 19:58:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.57,A,,,*29
2021-05-11 19:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.45,A,,,*22
2021-05-11 19:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.38,A,,,*2D
2021-05-11 19:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.47,A,,,*25
2021-05-11 19:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.74,A,,,*27
2021-05-11 19:58:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.52,A,,,*2C
2021-05-11 19:58:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.38,A,,,*2A
2021-05-11 19:58:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.51,A,,,*20
2021-05-11 19:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.44,A,,,*21
2021-05-11 19:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.54,A,,,*25
2021-05-11 19:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.57,A,,,*25
2021-05-11 19:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.69,A,,,*28
2021-05-11 19:59:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.66,A,,,*24
2021-05-11 19:59:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.51,A,,,*2E
2021-05-11 19:59:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.72,A,,,*25
2021-05-11 19:59:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.56,A,,,*2E
2021-05-11 19:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.45,A,,,*24
2021-05-11 19:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.54,A,,,*2A
2021-05-11 19:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.64,A,,,*24
2021-05-11 19:59:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.31,A,,,*24
2021-05-11 19:59:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.55,A,,,*20
2021-05-11 19:59:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.67,A,,,*23
2021-05-11 19:59:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.34,A,,,*25
2021-05-11 19:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.73,A,,,*21
2021-05-11 19:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.71,A,,,*26
2021-05-11 19:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.54,A,,,*22
2021-05-11 19:59:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.71,A,,,*24
2021-05-11 19:59:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.81,A,,,*2B
2021-05-11 19:59:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.23,A,,,*2A
2021-05-11 19:59:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.36,A,,,*2E
2021-05-11 19:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.36,A,,,*2E
2021-05-11 20:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.38,A,,,*2C
2021-05-11 20:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.11,A,,,*25
2021-05-11 20:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.55,A,,,*20
2021-05-11 20:00:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.79,A,,,*25
2021-05-11 20:00:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.65,A,,,*25
2021-05-11 20:00:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.55,A,,,*22
2021-05-11 20:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.86,A,,,*25
2021-05-11 20:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.61,A,,,*24
2021-05-11 20:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.17,A,,,*28
2021-05-11 20:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2021-05-11 20:00:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-11 20:00:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.38,A,,,*2A
2021-05-11 20:00:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.33,A,,,*2C
2021-05-11 20:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.59,A,,,*23
2021-05-11 20:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.33,A,,,*28
2021-05-11 20:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.32,A,,,*22
2021-05-11 20:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2021-05-11 20:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.05,A,,,*24
2021-05-11 20:00:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.25,A,,,*05
2021-05-11 20:01:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.27,A,,,*2A
2021-05-11 20:01:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.17,A,,,*28
2021-05-11 20:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.21,A,,,*27
2021-05-11 20:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.51,A,,,*2B
2021-05-11 20:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.75,A,,,*2F
2021-05-11 20:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.39,A,,,*28
2021-05-11 20:01:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.58,A,,,*2A
2021-05-11 20:01:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.46,A,,,*2F
2021-05-11 20:01:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.33,A,,,*21
2021-05-11 20:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.23,A,,,*26
2021-05-11 20:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.22,A,,,*20
2021-05-11 20:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.15,A,,,*2F
2021-05-11 20:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.17,A,,,*28
2021-05-11 20:01:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.17,A,,,*24
2021-05-11 20:01:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.31,A,,,*2E
2021-05-11 20:01:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.48,A,,,*2D
2021-05-11 20:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.12,A,,,*23
2021-05-11 20:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.42,A,,,*2E
2021-05-11 20:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.47,A,,,*26
2021-05-11 20:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.32,A,,,*2D
2021-05-11 20:02:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.29,A,,,*29
2021-05-11 20:02:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.56,A,,,*2C
2021-05-11 20:02:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.17,A,,,*2B
2021-05-11 20:02:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.21,A,,,*2D
2021-05-11 20:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.16,A,,,*23
2021-05-11 20:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.11,A,,,*29
2021-05-11 20:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.10,A,,,*2A
2021-05-11 20:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.29,A,,,*22
2021-05-11 20:02:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.19,A,,,*23
2021-05-11 20:02:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.09,A,,,*28
2021-05-11 20:02:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.05,A,,,*2D
2021-05-11 20:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.00,A,,,*23
2021-05-11 20:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.03,A,,,*2B
2021-05-11 20:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2021-05-11 20:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.37,A,,,*29
2021-05-11 20:02:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.26,A,,,*2F
2021-05-11 20:02:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.12,A,,,*27
2021-05-11 20:02:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.18,A,,,*27
2021-05-11 20:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2021-05-11 20:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.05,A,,,*0B
2021-05-11 20:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.05,A,,,*0F
2021-05-11 20:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.07,A,,,*26
2021-05-11 20:03:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.18,A,,,*29
2021-05-11 20:03:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.09,A,,,*29
2021-05-11 20:03:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.01,A,,,*00
2021-05-11 20:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.16,A,,,*24
2021-05-11 20:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.28,A,,,*2C
2021-05-11 20:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.10,A,,,*25
2021-05-11 20:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.01,A,,,*2B
2021-05-11 20:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.22,A,,,*21
2021-05-11 20:03:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.28,A,,,*2B
2021-05-11 20:03:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-11 20:03:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.43,A,,,*29
2021-05-11 20:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.52,A,,,*21
2021-05-11 20:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.62,A,,,*21
2021-05-11 20:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.36,A,,,*21
2021-05-11 20:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.44,A,,,*20
2021-05-11 20:03:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.21,A,,,*25
2021-05-11 20:04:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.38,A,,,*25
2021-05-11 20:04:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.23,A,,,*2E
2021-05-11 20:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.22,A,,,*2D
2021-05-11 20:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.23,A,,,*2B
2021-05-11 20:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.08,A,,,*25
2021-05-11 20:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.03,A,,,*02
2021-05-11 20:04:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.09,A,,,*27
2021-05-11 20:04:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.30,A,,,*27
2021-05-11 20:04:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.11,A,,,*23
2021-05-11 20:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2021-05-11 20:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2021-05-11 20:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.12,A,,,*2C
2021-05-11 20:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.04,A,,,*08
2021-05-11 20:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.24,A,,,*28
2021-05-11 20:04:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.41,A,,,*28
2021-05-11 20:04:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.19,A,,,*2E
2021-05-11 20:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.44,A,,,*22
2021-05-11 20:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.40,A,,,*29
2021-05-11 20:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.16,A,,,*22
2021-05-11 20:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-11 20:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.37,A,,,*24
2021-05-11 20:05:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.02,A,,,*0F
2021-05-11 20:05:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.06,A,,,*20
2021-05-11 20:05:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.03,A,,,*20
2021-05-11 20:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.03,A,,,*2F
2021-05-11 20:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.01,A,,,*06
2021-05-11 20:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.13,A,,,*01
2021-05-11 20:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.13,A,,,*0C
2021-05-11 20:05:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.05,A,,,*08
2021-05-11 20:05:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.12,A,,,*03
2021-05-11 20:05:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.18,A,,,*06
2021-05-11 20:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.22,A,,,*00
2021-05-11 20:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.02,A,,,*22
2021-05-11 20:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.11,A,,,*0D
2021-05-11 20:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.32,A,,,*0E
2021-05-11 20:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.10,A,,,*22
2021-05-11 20:05:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.09,A,,,*29
2021-05-11 20:05:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.00,A,,,*20
2021-05-11 20:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.02,A,,,*25
2021-05-11 20:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.15,A,,,*24
2021-05-11 20:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.06,A,,,*0A
2021-05-11 20:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.09,A,,,*00
2021-05-11 20:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.39,A,,,*07
2021-05-11 20:06:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.08,A,,,*28
2021-05-11 20:06:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.00,A,,,*0F
2021-05-11 20:06:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.07,A,,,*21
2021-05-11 20:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.42,A,,,*25
2021-05-11 20:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.57,A,,,*26
2021-05-11 20:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.23,A,,,*25
2021-05-11 20:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.45,A,,,*2F
2021-05-11 20:06:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.45,A,,,*27
2021-05-11 20:06:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.43,A,,,*20
2021-05-11 20:06:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.14,A,,,*24
2021-05-11 20:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.50,A,,,*24
2021-05-11 20:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.38,A,,,*2B
2021-05-11 20:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.24,A,,,*29
2021-05-11 20:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.15,A,,,*20
2021-05-11 20:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.59,A,,,*28
2021-05-11 20:07:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.10,A,,,*23
2021-05-11 20:07:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.13,A,,,*22
2021-05-11 20:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-11 20:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.48,A,,,*2C
2021-05-11 20:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.26,A,,,*22
2021-05-11 20:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.39,A,,,*20
2021-05-11 20:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.47,A,,,*27
2021-05-11 20:07:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.59,A,,,*26
2021-05-11 20:07:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.22,A,,,*27
2021-05-11 20:07:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.13,A,,,*27
2021-05-11 20:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.23,A,,,*2D
2021-05-11 20:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.23,A,,,*20
2021-05-11 20:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.14,A,,,*0C
2021-05-11 20:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.13,A,,,*26
2021-05-11 20:07:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.19,A,,,*2E
2021-05-11 20:07:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.27,A,,,*2B
2021-05-11 20:07:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.42,A,,,*2E
2021-05-11 20:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.52,A,,,*20
2021-05-11 20:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.37,A,,,*23
2021-05-11 20:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.64,A,,,*2E
2021-05-11 20:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.10,A,,,*21
2021-05-11 20:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.20,A,,,*2E
2021-05-11 20:08:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.28,A,,,*26
2021-05-11 20:08:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.06,A,,,*21
2021-05-11 20:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.07,A,,,*04
2021-05-11 20:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.33,A,,,*29
2021-05-11 20:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.16,A,,,*27
2021-05-11 20:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.14,A,,,*24
2021-05-11 20:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.30,A,,,*26
2021-05-11 20:08:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.36,A,,,*2D
2021-05-11 20:08:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.09,A,,,*26
2021-05-11 20:08:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.14,A,,,*2B
2021-05-11 20:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.19,A,,,*27
2021-05-11 20:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2021-05-11 20:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.10,A,,,*01
2021-05-11 20:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2021-05-11 20:08:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.45,A,,,*26
2021-05-11 20:09:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.21,A,,,*20
2021-05-11 20:09:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.46,A,,,*27
2021-05-11 20:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.91,A,,,*2A
2021-05-11 20:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.64,A,,,*21
2021-05-11 20:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.01,A,,,*0F
2021-05-11 20:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.54,A,,,*20
2021-05-11 20:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.44,A,,,*23
2021-05-11 20:09:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.02,A,,,*2E
2021-05-11 20:09:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.26,A,,,*25
2021-05-11 20:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.61,A,,,*21
2021-05-11 20:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-11 20:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.41,A,,,*27
2021-05-11 20:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.23,A,,,*2F
2021-05-11 20:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.54,A,,,*2D
2021-05-11 20:09:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.39,A,,,*21
2021-05-11 20:09:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.56,A,,,*26
2021-05-11 20:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2021-05-11 20:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.59,A,,,*2A
2021-05-11 20:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.37,A,,,*22
2021-05-11 20:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2021-05-11 20:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.36,A,,,*23
2021-05-11 20:10:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.51,A,,,*23
2021-05-11 20:10:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2021-05-11 20:10:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.12,A,,,*27
2021-05-11 20:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.55,A,,,*26
2021-05-11 20:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.46,A,,,*22
2021-05-11 20:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.30,A,,,*27
2021-05-11 20:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.40,A,,,*27
2021-05-11 20:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.52,A,,,*23
2021-05-11 20:10:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-11 20:10:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.21,A,,,*24
2021-05-11 20:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.32,A,,,*26
2021-05-11 20:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.01,A,,,*25
2021-05-11 20:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.14,A,,,*23
2021-05-11 20:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.36,A,,,*22
2021-05-11 20:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2021-05-11 20:10:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.28,A,,,*27
2021-05-11 20:10:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.23,A,,,*28
2021-05-11 20:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.01,A,,,*2E
2021-05-11 20:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.22,A,,,*0E
2021-05-11 20:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-11 20:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.17,A,,,*0C
2021-05-11 20:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.17,A,,,*08
2021-05-11 20:11:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.06,A,,,*22
2021-05-11 20:11:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.16,A,,,*2B
2021-05-11 20:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.13,A,,,*2E
2021-05-11 20:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.21,A,,,*25
2021-05-11 20:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.50,A,,,*21
2021-05-11 20:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.57,A,,,*2F
2021-05-11 20:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.36,A,,,*27
2021-05-11 20:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.62,A,,,*25
2021-05-11 20:11:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.67,A,,,*24
2021-05-11 20:11:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.40,A,,,*24
2021-05-11 20:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.20,A,,,*28
2021-05-11 20:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.34,A,,,*26
2021-05-11 20:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.09,A,,,*09
2021-05-11 20:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.09,A,,,*05
2021-05-11 20:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.32,A,,,*27
2021-05-11 20:12:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2021-05-11 20:12:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.40,A,,,*24
2021-05-11 20:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.60,A,,,*27
2021-05-11 20:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.32,A,,,*25
2021-05-11 20:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2021-05-11 20:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.52,A,,,*23
2021-05-11 20:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.16,A,,,*23
2021-05-11 20:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.09,A,,,*02
2021-05-11 20:12:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.11,A,,,*27
2021-05-11 20:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.52,A,,,*24
2021-05-11 20:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.06,A,,,*06
2021-05-11 20:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.09,A,,,*22
2021-05-11 20:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.48,A,,,*22
2021-05-11 20:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.29,A,,,*20
2021-05-11 20:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2021-05-11 20:12:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.36,A,,,*28
2021-05-11 20:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.26,A,,,*25
2021-05-11 20:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.04,A,,,*2B
2021-05-11 20:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.27,A,,,*25
2021-05-11 20:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.07,A,,,*27
2021-05-11 20:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.12,A,,,*26
2021-05-11 20:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.20,A,,,*28
2021-05-11 20:13:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.18,A,,,*26
2021-05-11 20:13:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.17,A,,,*2B
2021-05-11 20:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.30,A,,,*23
2021-05-11 20:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.24,A,,,*29
2021-05-11 20:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.34,A,,,*25
2021-05-11 20:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2021-05-11 20:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.20,A,,,*28
2021-05-11 20:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.32,A,,,*20
2021-05-11 20:13:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.25,A,,,*23
2021-05-11 20:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.38,A,,,*2D
2021-05-11 20:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.66,A,,,*21
2021-05-11 20:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.50,A,,,*22
2021-05-11 20:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-11 20:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.45,A,,,*22
2021-05-11 20:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-11 20:13:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.26,A,,,*26
2021-05-11 20:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.26,A,,,*2B
2021-05-11 20:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.55,A,,,*21
2021-05-11 20:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.42,A,,,*20
2021-05-11 20:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.01,A,,,*06
2021-05-11 20:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.60,A,,,*26
2021-05-11 20:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.54,A,,,*21
2021-05-11 20:14:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.11,A,,,*25
2021-05-11 20:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.18,A,,,*2E
2021-05-11 20:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.61,A,,,*22
2021-05-11 20:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.13,A,,,*2D
2021-05-11 20:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.00,A,,,*26
2021-05-11 20:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.21,A,,,*20
2021-05-11 20:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.29,A,,,*2C
2021-05-11 20:14:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.02,A,,,*27
2021-05-11 20:14:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.18,A,,,*2F
2021-05-11 20:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.39,A,,,*2A
2021-05-11 20:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.32,A,,,*25
2021-05-11 20:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.21,A,,,*28
2021-05-11 20:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.22,A,,,*22
2021-05-11 20:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.16,A,,,*2A
2021-05-11 20:15:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.11,A,,,*27
2021-05-11 20:15:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-11 20:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.36,A,,,*24
2021-05-11 20:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.34,A,,,*22
2021-05-11 20:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.32,A,,,*2D
2021-05-11 20:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.29,A,,,*28
2021-05-11 20:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2021-05-11 20:15:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.14,A,,,*23
2021-05-11 20:15:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.28,A,,,*2C
2021-05-11 20:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-11 20:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.45,A,,,*23
2021-05-11 20:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.59,A,,,*2E
2021-05-11 20:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.50,A,,,*24
2021-05-11 20:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.34,A,,,*29
2021-05-11 20:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.39,A,,,*27
2021-05-11 20:15:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.18,A,,,*26
2021-05-11 20:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.17,A,,,*27
2021-05-11 20:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.28,A,,,*2A
2021-05-11 20:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.50,A,,,*25
2021-05-11 20:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.26,A,,,*2F
2021-05-11 20:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.22,A,,,*2F
2021-05-11 20:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.35,A,,,*26
2021-05-11 20:16:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.29,A,,,*24
2021-05-11 20:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.04,A,,,*06
2021-05-11 20:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.34,A,,,*2D
2021-05-11 20:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.39,A,,,*22
2021-05-11 20:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.05,A,,,*21
2021-05-11 20:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.29,A,,,*24
2021-05-11 20:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.67,A,,,*28
2021-05-11 20:16:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.42,A,,,*29
2021-05-11 20:16:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.57,A,,,*20
2021-05-11 20:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.69,A,,,*27
2021-05-11 20:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.42,A,,,*25
2021-05-11 20:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.43,A,,,*2A
2021-05-11 20:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.43,A,,,*2D
2021-05-11 20:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.33,A,,,*2A
2021-05-11 20:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.62,A,,,*25
2021-05-11 20:17:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.51,A,,,*2C
2021-05-11 20:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.22,A,,,*2F
2021-05-11 20:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.41,A,,,*2D
2021-05-11 20:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.43,A,,,*2A
2021-05-11 20:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.12,A,,,*29
2021-05-11 20:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.17,A,,,*22
2021-05-11 20:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.34,A,,,*29
2021-05-11 20:17:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.28,A,,,*2E
2021-05-11 20:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.23,A,,,*2C
2021-05-11 20:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.33,A,,,*2D
2021-05-11 20:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.68,A,,,*24
2021-05-11 20:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.56,A,,,*2E
2021-05-11 20:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.46,A,,,*2D
2021-05-11 20:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.52,A,,,*29
2021-05-11 20:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.41,A,,,*2C
2021-05-11 20:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.18,A,,,*26
2021-05-11 20:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-11 20:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.27,A,,,*2E
2021-05-11 20:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.25,A,,,*27
2021-05-11 20:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.55,A,,,*2A
2021-05-11 20:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.19,A,,,*27
2021-05-11 20:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2021-05-11 20:18:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.11,A,,,*20
2021-05-11 20:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.04,A,,,*07
2021-05-11 20:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.22,A,,,*0C
2021-05-11 20:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.10,A,,,*06
2021-05-11 20:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.23,A,,,*2F
2021-05-11 20:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.13,A,,,*2B
2021-05-11 20:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.36,A,,,*29
2021-05-11 20:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.45,A,,,*2C
2021-05-11 20:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.69,A,,,*24
2021-05-11 20:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.28,A,,,*22
2021-05-11 20:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.35,A,,,*27
2021-05-11 20:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.43,A,,,*27
2021-05-11 20:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.12,A,,,*29
2021-05-11 20:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.11,A,,,*21
2021-05-11 20:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.44,A,,,*23
2021-05-11 20:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.32,A,,,*20
2021-05-11 20:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.04,A,,,*0E
2021-05-11 20:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.37,A,,,*2A
2021-05-11 20:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.47,A,,,*22
2021-05-11 20:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.16,A,,,*27
2021-05-11 20:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.31,A,,,*2F
2021-05-11 20:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.72,A,,,*21
2021-05-11 20:19:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.27,A,,,*25
2021-05-11 20:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.59,A,,,*2D
2021-05-11 20:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.83,A,,,*2A
2021-05-11 20:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.56,A,,,*26
2021-05-11 20:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.48,A,,,*23
2021-05-11 20:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.74,A,,,*21
2021-05-11 20:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.16,A,,,*23
2021-05-11 20:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.32,A,,,*22
2021-05-11 20:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.37,A,,,*27
2021-05-11 20:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.40,A,,,*24
2021-05-11 20:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.34,A,,,*24
2021-05-11 20:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.64,A,,,*23
2021-05-11 20:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.31,A,,,*28
2021-05-11 20:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.45,A,,,*2B
2021-05-11 20:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.27,A,,,*21
2021-05-11 20:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.46,A,,,*22
2021-05-11 20:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.21,A,,,*22
2021-05-11 20:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.49,A,,,*2B
2021-05-11 20:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2021-05-11 20:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.73,A,,,*27
2021-05-11 20:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.64,A,,,*24
2021-05-11 20:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.61,A,,,*2A
2021-05-11 20:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.59,A,,,*2A
2021-05-11 20:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.62,A,,,*23
2021-05-11 20:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.38,A,,,*25
2021-05-11 20:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.24,A,,,*2F
2021-05-11 20:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.57,A,,,*23
2021-05-11 20:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.41,A,,,*23
2021-05-11 20:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.31,A,,,*25
2021-05-11 20:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.50,A,,,*27
2021-05-11 20:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.36,A,,,*27
2021-05-11 20:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.10,A,,,*22
2021-05-11 20:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.47,A,,,*2E
2021-05-11 20:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.27,A,,,*24
2021-05-11 20:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.05,A,,,*07
2021-05-11 20:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.36,A,,,*2B
2021-05-11 20:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.40,A,,,*2F
2021-05-11 20:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.00,A,,,*2A
2021-05-11 20:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.44,A,,,*2D
2021-05-11 20:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.43,A,,,*28
2021-05-11 20:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.16,A,,,*2B
2021-05-11 20:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.28,A,,,*20
2021-05-11 20:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.25,A,,,*2A
2021-05-11 20:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.04,A,,,*24
2021-05-11 20:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.44,A,,,*2F
2021-05-11 20:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.58,A,,,*29
2021-05-11 20:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.34,A,,,*29
2021-05-11 20:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.73,A,,,*2B
2021-05-11 20:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.80,A,,,*28
2021-05-11 20:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.61,A,,,*2C
2021-05-11 20:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.47,A,,,*28
2021-05-11 20:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.50,A,,,*2C
2021-05-11 20:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.31,A,,,*2D
2021-05-11 20:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.33,A,,,*25
2021-05-11 20:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.24,A,,,*28
2021-05-11 20:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.33,A,,,*27
2021-05-11 20:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.34,A,,,*27
2021-05-11 20:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.19,A,,,*2E
2021-05-11 20:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.32,A,,,*2E
2021-05-11 20:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.46,A,,,*2B
2021-05-11 20:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.59,A,,,*22
2021-05-11 20:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.38,A,,,*28
2021-05-11 20:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.35,A,,,*2E
2021-05-11 20:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.27,A,,,*25
2021-05-11 20:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.07,A,,,*28
2021-05-11 20:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.05,A,,,*2A
2021-05-11 20:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.27,A,,,*24
2021-05-11 20:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.22,A,,,*28
2021-05-11 20:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.30,A,,,*25
2021-05-11 20:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.26,A,,,*25
2021-05-11 20:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.18,A,,,*21
2021-05-11 20:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.08,A,,,*20
2021-05-11 20:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2021-05-11 20:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.35,A,,,*23
2021-05-11 20:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.31,A,,,*26
2021-05-11 20:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.23,A,,,*2E
2021-05-11 20:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.91,A,,,*26
2021-05-11 20:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.46,A,,,*2C
2021-05-11 20:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2021-05-11 20:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.86,A,,,*20
2021-05-11 20:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-05-11 20:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.09,A,,,*0A
2021-05-11 20:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-11 20:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.41,A,,,*24
2021-05-11 20:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.08,A,,,*2F
2021-05-11 20:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.29,A,,,*29
2021-05-11 20:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.40,A,,,*28
2021-05-11 20:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.27,A,,,*22
2021-05-11 20:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.02,A,,,*24
2021-05-11 20:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.23,A,,,*22
2021-05-11 20:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.66,A,,,*21
2021-05-11 20:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.51,A,,,*21
2021-05-11 20:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.33,A,,,*27
2021-05-11 20:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.92,A,,,*28
2021-05-11 20:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.57,A,,,*23
2021-05-11 20:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.53,A,,,*2B
2021-05-11 20:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.40,A,,,*20
2021-05-11 20:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.55,A,,,*20
2021-05-11 20:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.32,A,,,*22
2021-05-11 20:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.41,A,,,*22
2021-05-11 20:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.49,A,,,*28
2021-05-11 20:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.50,A,,,*24
2021-05-11 20:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.34,A,,,*21
2021-05-11 20:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.27,A,,,*28
2021-05-11 20:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.30,A,,,*2E
2021-05-11 20:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.05,A,,,*0A
2021-05-11 20:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.06,A,,,*24
2021-05-11 20:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.26,A,,,*21
2021-05-11 20:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2021-05-11 20:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.12,A,,,*21
2021-05-11 20:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.42,A,,,*24
2021-05-11 20:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.55,A,,,*2F
2021-05-11 20:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.50,A,,,*2C
2021-05-11 20:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.22,A,,,*28
2021-05-11 20:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.59,A,,,*24
2021-05-11 20:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.62,A,,,*23
2021-05-11 20:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.18,A,,,*2F
2021-05-11 20:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-11 20:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.58,A,,,*2D
2021-05-11 20:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.27,A,,,*20
2021-05-11 20:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.23,A,,,*0A
2021-05-11 20:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.49,A,,,*27
2021-05-11 20:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.47,A,,,*21
2021-05-11 20:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.12,A,,,*0A
2021-05-11 20:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.03,A,,,*2C
2021-05-11 20:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.57,A,,,*2C
2021-05-11 20:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.16,A,,,*26
2021-05-11 20:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-11 20:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.58,A,,,*2E
2021-05-11 20:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.59,A,,,*29
2021-05-11 20:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.17,A,,,*26
2021-05-11 20:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.23,A,,,*25
2021-05-11 20:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.34,A,,,*25
2021-05-11 20:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.31,A,,,*23
2021-05-11 20:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.31,A,,,*26
2021-05-11 20:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-05-11 20:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.65,A,,,*2D
2021-05-11 20:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.37,A,,,*26
2021-05-11 20:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.07,A,,,*27
2021-05-11 20:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-11 20:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.37,A,,,*22
2021-05-11 20:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.16,A,,,*0E
2021-05-11 20:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.16,A,,,*23
2021-05-11 20:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.65,A,,,*25
2021-05-11 20:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.05,A,,,*0B
2021-05-11 20:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.13,A,,,*24
2021-05-11 20:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.71,A,,,*24
2021-05-11 20:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.24,A,,,*20
2021-05-11 20:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.16,A,,,*0B
2021-05-11 20:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.39,A,,,*24
2021-05-11 20:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.41,A,,,*22
2021-05-11 20:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.18,A,,,*07
2021-05-11 20:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2021-05-11 20:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.39,A,,,*2F
2021-05-11 20:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.50,A,,,*2D
2021-05-11 20:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.07,A,,,*2F
2021-05-11 20:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.45,A,,,*28
2021-05-11 20:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.44,A,,,*2D
2021-05-11 20:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.37,A,,,*2E
2021-05-11 20:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.06,A,,,*24
2021-05-11 20:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.41,A,,,*21
2021-05-11 20:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.28,A,,,*2F
2021-05-11 20:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.20,A,,,*27
2021-05-11 20:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.55,A,,,*2C
2021-05-11 20:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.65,A,,,*20
2021-05-11 20:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.38,A,,,*2F
2021-05-11 20:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.66,A,,,*27
2021-05-11 20:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.60,A,,,*27
2021-05-11 20:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.20,A,,,*2E
2021-05-11 20:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.35,A,,,*22
2021-05-11 20:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.61,A,,,*26
2021-05-11 20:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.30,A,,,*29
2021-05-11 20:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.44,A,,,*2B
2021-05-11 20:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.55,A,,,*29
2021-05-11 20:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.20,A,,,*28
2021-05-11 20:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.31,A,,,*2C
2021-05-11 20:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.39,A,,,*2D
2021-05-11 20:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.27,A,,,*2A
2021-05-11 20:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.52,A,,,*22
2021-05-11 20:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.68,A,,,*2D
2021-05-11 20:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.40,A,,,*28
2021-05-11 20:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.71,A,,,*2B
2021-05-11 20:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.62,A,,,*26
2021-05-11 20:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.23,A,,,*24
2021-05-11 20:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.29,A,,,*2C
2021-05-11 20:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.39,A,,,*2C
2021-05-11 20:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.05,A,,,*28
2021-05-11 20:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.20,A,,,*22
2021-05-11 20:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.27,A,,,*26
2021-05-11 20:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.45,A,,,*25
2021-05-11 20:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.35,A,,,*23
2021-05-11 20:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.16,A,,,*20
2021-05-11 20:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.62,A,,,*24
2021-05-11 20:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.61,A,,,*22
2021-05-11 20:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.15,A,,,*25
2021-05-11 20:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.37,A,,,*20
2021-05-11 20:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.76,A,,,*2E
2021-05-11 20:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.04,A,,,*25
2021-05-11 20:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2021-05-11 20:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.30,A,,,*2F
2021-05-11 20:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.19,A,,,*24
2021-05-11 20:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.10,A,,,*26
2021-05-11 20:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.21,A,,,*22
2021-05-11 20:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.24,A,,,*26
2021-05-11 20:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.42,A,,,*23
2021-05-11 20:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-11 20:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2021-05-11 20:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.58,A,,,*2F
2021-05-11 20:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.72,A,,,*2B
2021-05-11 20:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.59,A,,,*2E
2021-05-11 20:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.53,A,,,*26
2021-05-11 20:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.67,A,,,*2F
2021-05-11 20:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.48,A,,,*2C
2021-05-11 20:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.39,A,,,*21
2021-05-11 20:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.30,A,,,*24
2021-05-11 20:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.25,A,,,*24
2021-05-11 20:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.46,A,,,*24
2021-05-11 20:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.22,A,,,*2D
2021-05-11 20:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.23,A,,,*21
2021-05-11 20:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.34,A,,,*26
2021-05-11 20:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.39,A,,,*2C
2021-05-11 20:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2021-05-11 20:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.48,A,,,*2A
2021-05-11 20:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.22,A,,,*2F
2021-05-11 20:31:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-11 20:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.36,A,,,*24
2021-05-11 20:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.07,A,,,*24
2021-05-11 20:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.03,A,,,*20
2021-05-11 20:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2021-05-11 20:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.31,A,,,*23
2021-05-11 20:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.38,A,,,*27
2021-05-11 20:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.58,A,,,*22
2021-05-11 20:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.65,A,,,*24
2021-05-11 20:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.35,A,,,*25
2021-05-11 20:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.66,A,,,*21
2021-05-11 20:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.07,A,,,*2A
2021-05-11 20:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.29,A,,,*2F
2021-05-11 20:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.21,A,,,*2E
2021-05-11 20:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.28,A,,,*2C
2021-05-11 20:31:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.20,A,,,*2F
2021-05-11 20:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.54,A,,,*20
2021-05-11 20:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.28,A,,,*29
2021-05-11 20:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.25,A,,,*22
2021-05-11 20:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.39,A,,,*2F
2021-05-11 20:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.29,A,,,*2D
2021-05-11 20:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.03,A,,,*0F
2021-05-11 20:32:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-11 20:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.20,A,,,*2C
2021-05-11 20:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.10,A,,,*0F
2021-05-11 20:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.20,A,,,*2E
2021-05-11 20:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.47,A,,,*21
2021-05-11 20:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.28,A,,,*2C
2021-05-11 20:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.16,A,,,*27
2021-05-11 20:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.52,A,,,*26
2021-05-11 20:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.29,A,,,*28
2021-05-11 20:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.15,A,,,*2E
2021-05-11 20:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.36,A,,,*20
2021-05-11 20:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-11 20:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.28,A,,,*29
2021-05-11 20:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.31,A,,,*27
2021-05-11 20:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.49,A,,,*21
2021-05-11 20:32:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.65,A,,,*24
2021-05-11 20:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.57,A,,,*23
2021-05-11 20:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.70,A,,,*25
2021-05-11 20:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.72,A,,,*25
2021-05-11 20:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.74,A,,,*2E
2021-05-11 20:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.42,A,,,*21
2021-05-11 20:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.71,A,,,*20
2021-05-11 20:33:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.48,A,,,*2A
2021-05-11 20:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.33,A,,,*20
2021-05-11 20:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.48,A,,,*2D
2021-05-11 20:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.41,A,,,*28
2021-05-11 20:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2021-05-11 20:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.53,A,,,*29
2021-05-11 20:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.75,A,,,*24
2021-05-11 20:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.46,A,,,*20
2021-05-11 20:33:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.49,A,,,*2A
2021-05-11 20:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.62,A,,,*27
2021-05-11 20:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.41,A,,,*2F
2021-05-11 20:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2021-05-11 20:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.34,A,,,*22
2021-05-11 20:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.41,A,,,*20
2021-05-11 20:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.12,A,,,*28
2021-05-11 20:34:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.27,A,,,*26
2021-05-11 20:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.29,A,,,*2C
2021-05-11 20:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.16,A,,,*25
2021-05-11 20:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.24,A,,,*22
2021-05-11 20:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.13,A,,,*26
2021-05-11 20:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.06,A,,,*0C
2021-05-11 20:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.36,A,,,*20
2021-05-11 20:34:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.01,A,,,*21
2021-05-11 20:34:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.14,A,,,*2B
2021-05-11 20:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.27,A,,,*2A
2021-05-11 20:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.48,A,,,*2C
2021-05-11 20:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.15,A,,,*20
2021-05-11 20:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.30,A,,,*26
2021-05-11 20:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.42,A,,,*20
2021-05-11 20:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.46,A,,,*25
2021-05-11 20:34:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.27,A,,,*2E
2021-05-11 20:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.34,A,,,*2B
2021-05-11 20:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.60,A,,,*27
2021-05-11 20:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.23,A,,,*26
2021-05-11 20:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.45,A,,,*2F
2021-05-11 20:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2021-05-11 20:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.44,A,,,*2A
2021-05-11 20:35:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-05-11 20:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.30,A,,,*2B
2021-05-11 20:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.16,A,,,*20
2021-05-11 20:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.81,A,,,*22
2021-05-11 20:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.49,A,,,*2E
2021-05-11 20:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.43,A,,,*26
2021-05-11 20:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.80,A,,,*29
2021-05-11 20:35:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.98,A,,,*24
2021-05-11 20:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.61,A,,,*22
2021-05-11 20:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.51,A,,,*24
2021-05-11 20:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.66,A,,,*21
2021-05-11 20:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.72,A,,,*26
2021-05-11 20:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.31,A,,,*27
2021-05-11 20:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.15,A,,,*28
2021-05-11 20:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.74,A,,,*26
2021-05-11 20:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.47,A,,,*24
2021-05-11 20:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.06,A,,,*2A
2021-05-11 20:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.71,A,,,*20
2021-05-11 20:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.55,A,,,*28
2021-05-11 20:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.11,A,,,*20
2021-05-11 20:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.44,A,,,*2E
2021-05-11 20:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.67,A,,,*24
2021-05-11 20:36:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.16,A,,,*20
2021-05-11 20:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.57,A,,,*21
2021-05-11 20:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.74,A,,,*27
2021-05-11 20:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.38,A,,,*2F
2021-05-11 20:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.38,A,,,*28
2021-05-11 20:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.86,A,,,*29
2021-05-11 20:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.56,A,,,*29
2021-05-11 20:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.38,A,,,*2B
2021-05-11 20:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.74,A,,,*23
2021-05-11 20:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.92,A,,,*29
2021-05-11 20:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.42,A,,,*25
2021-05-11 20:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.68,A,,,*20
2021-05-11 20:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.97,A,,,*23
2021-05-11 20:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.79,A,,,*2E
2021-05-11 20:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.65,A,,,*26
2021-05-11 20:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.95,A,,,*20
2021-05-11 20:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.65,A,,,*25
2021-05-11 20:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.41,A,,,*27
2021-05-11 20:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.56,A,,,*22
2021-05-11 20:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.45,A,,,*23
2021-05-11 20:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.21,A,,,*26
2021-05-11 20:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.50,A,,,*28
2021-05-11 20:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.42,A,,,*28
2021-05-11 20:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.10,A,,,*25
2021-05-11 20:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.08,A,,,*21
2021-05-11 20:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.23,A,,,*28
2021-05-11 20:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.25,A,,,*2C
2021-05-11 20:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.20,A,,,*2C
2021-05-11 20:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.28,A,,,*2E
2021-05-11 20:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.37,A,,,*28
2021-05-11 20:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.16,A,,,*23
2021-05-11 20:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.04,A,,,*22
2021-05-11 20:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2021-05-11 20:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.22,A,,,*2A
2021-05-11 20:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.06,A,,,*25
2021-05-11 20:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.17,A,,,*22
2021-05-11 20:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.21,A,,,*21
2021-05-11 20:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2021-05-11 20:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.02,A,,,*0D
2021-05-11 20:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.22,A,,,*2F
2021-05-11 20:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.39,A,,,*29
2021-05-11 20:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.33,A,,,*27
2021-05-11 20:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2021-05-11 20:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.50,A,,,*24
2021-05-11 20:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.40,A,,,*26
2021-05-11 20:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.29,A,,,*2D
2021-05-11 20:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.09,A,,,*2E
2021-05-11 20:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.27,A,,,*22
2021-05-11 20:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.21,A,,,*22
2021-05-11 20:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2021-05-11 20:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.05,A,,,*25
2021-05-11 20:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.40,A,,,*21
2021-05-11 20:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.14,A,,,*24
2021-05-11 20:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.32,A,,,*27
2021-05-11 20:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.44,A,,,*23
2021-05-11 20:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.49,A,,,*2D
2021-05-11 20:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.27,A,,,*25
2021-05-11 20:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.42,A,,,*29
2021-05-11 20:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.34,A,,,*20
2021-05-11 20:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.19,A,,,*2B
2021-05-11 20:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.26,A,,,*27
2021-05-11 20:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.61,A,,,*2E
2021-05-11 20:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.46,A,,,*2A
2021-05-11 20:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.45,A,,,*25
2021-05-11 20:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.79,A,,,*26
2021-05-11 20:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.75,A,,,*20
2021-05-11 20:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.32,A,,,*2F
2021-05-11 20:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.49,A,,,*29
2021-05-11 20:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.69,A,,,*29
2021-05-11 20:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.60,A,,,*24
2021-05-11 20:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.46,A,,,*22
2021-05-11 20:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.60,A,,,*2C
2021-05-11 20:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.75,A,,,*24
2021-05-11 20:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.50,A,,,*20
2021-05-11 20:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.39,A,,,*2D
2021-05-11 20:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.59,A,,,*2E
2021-05-11 20:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.54,A,,,*23
2021-05-11 20:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.59,A,,,*2D
2021-05-11 20:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.31,A,,,*25
2021-05-11 20:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.54,A,,,*2E
2021-05-11 20:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.44,A,,,*29
2021-05-11 20:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.48,A,,,*28
2021-05-11 20:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.33,A,,,*27
2021-05-11 20:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.71,A,,,*29
2021-05-11 20:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.35,A,,,*2B
2021-05-11 20:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.42,A,,,*28
2021-05-11 20:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.57,A,,,*2F
2021-05-11 20:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.33,A,,,*25
2021-05-11 20:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.31,A,,,*20
2021-05-11 20:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.52,A,,,*25
2021-05-11 20:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.19,A,,,*2C
2021-05-11 20:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.08,A,,,*2A
2021-05-11 20:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.37,A,,,*27
2021-05-11 20:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.27,A,,,*25
2021-05-11 20:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.28,A,,,*2E
2021-05-11 20:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.67,A,,,*25
2021-05-11 20:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.58,A,,,*29
2021-05-11 20:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.45,A,,,*2D
2021-05-11 20:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.60,A,,,*29
2021-05-11 20:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.38,A,,,*2C
2021-05-11 20:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.33,A,,,*2F
2021-05-11 20:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.52,A,,,*22
2021-05-11 20:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.51,A,,,*29
2021-05-11 20:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.40,A,,,*28
2021-05-11 20:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.66,A,,,*21
2021-05-11 20:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.48,A,,,*28
2021-05-11 20:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.31,A,,,*21
2021-05-11 20:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.46,A,,,*26
2021-05-11 20:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.29,A,,,*2E
2021-05-11 20:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.55,A,,,*21
2021-05-11 20:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.52,A,,,*27
2021-05-11 20:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.64,A,,,*21
2021-05-11 20:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.71,A,,,*22
2021-05-11 20:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.77,A,,,*22
2021-05-11 20:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.34,A,,,*22
2021-05-11 20:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.77,A,,,*25
2021-05-11 20:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.72,A,,,*29
2021-05-11 20:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.56,A,,,*20
2021-05-11 20:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.88,A,,,*23
2021-05-11 20:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.82,A,,,*28
2021-05-11 20:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.48,A,,,*26
2021-05-11 20:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.71,A,,,*29
2021-05-11 20:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.64,A,,,*2D
2021-05-11 20:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.36,A,,,*28
2021-05-11 20:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.37,A,,,*27
2021-05-11 20:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.58,A,,,*22
2021-05-11 20:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.54,A,,,*20
2021-05-11 20:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.41,A,,,*28
2021-05-11 20:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.42,A,,,*20
2021-05-11 20:43:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.85,A,,,*2D
2021-05-11 20:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.44,A,,,*29
2021-05-11 20:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.06,A,,,*20
2021-05-11 20:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.53,A,,,*26
2021-05-11 20:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.88,A,,,*2A
2021-05-11 20:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2021-05-11 20:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.77,A,,,*27
2021-05-11 20:43:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,1.06,A,,,*27
2021-05-11 20:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.55,A,,,*21
2021-05-11 20:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.11,A,,,*21
2021-05-11 20:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.95,A,,,*2B
2021-05-11 20:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.29,A,,,*2A
2021-05-11 20:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.19,A,,,*28
2021-05-11 20:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.67,A,,,*25
2021-05-11 20:43:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.79,A,,,*28
2021-05-11 20:43:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.29,A,,,*26
2021-05-11 20:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.56,A,,,*24
2021-05-11 20:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.69,A,,,*29
2021-05-11 20:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2021-05-11 20:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.33,A,,,*27
2021-05-11 20:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.65,A,,,*2E
2021-05-11 20:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.44,A,,,*20
2021-05-11 20:44:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.26,A,,,*23
2021-05-11 20:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.46,A,,,*26
2021-05-11 20:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.39,A,,,*2C
2021-05-11 20:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.21,A,,,*2D
2021-05-11 20:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.28,A,,,*2E
2021-05-11 20:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.45,A,,,*2C
2021-05-11 20:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-11 20:44:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.63,A,,,*23
2021-05-11 20:44:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.59,A,,,*2A
2021-05-11 20:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.86,A,,,*22
2021-05-11 20:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.80,A,,,*2E
2021-05-11 20:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.71,A,,,*2C
2021-05-11 20:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.56,A,,,*26
2021-05-11 20:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.72,A,,,*2E
2021-05-11 20:45:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.39,A,,,*29
2021-05-11 20:45:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.44,A,,,*2C
2021-05-11 20:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.48,A,,,*20
2021-05-11 20:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.39,A,,,*28
2021-05-11 20:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.49,A,,,*2D
2021-05-11 20:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.59,A,,,*2C
2021-05-11 20:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2021-05-11 20:45:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.75,A,,,*22
2021-05-11 20:45:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.82,A,,,*2F
2021-05-11 20:45:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.67,A,,,*27
2021-05-11 20:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.82,A,,,*28
2021-05-11 20:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.83,A,,,*29
2021-05-11 20:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.67,A,,,*2C
2021-05-11 20:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.91,A,,,*2E
2021-05-11 20:45:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.81,A,,,*24
2021-05-11 20:45:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.85,A,,,*2A
2021-05-11 20:45:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.80,A,,,*2E
2021-05-11 20:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.93,A,,,*2E
2021-05-11 20:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.46,A,,,*26
2021-05-11 20:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.60,A,,,*26
2021-05-11 20:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.59,A,,,*2B
2021-05-11 20:46:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.47,A,,,*23
2021-05-11 20:46:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.54,A,,,*24
2021-05-11 20:46:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.63,A,,,*22
2021-05-11 20:46:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.59,A,,,*2B
2021-05-11 20:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.56,A,,,*26
2021-05-11 20:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.43,A,,,*25
2021-05-11 20:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.49,A,,,*20
2021-05-11 20:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.49,A,,,*2C
2021-05-11 20:46:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.54,A,,,*24
2021-05-11 20:46:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.37,A,,,*21
2021-05-11 20:46:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.66,A,,,*26
2021-05-11 20:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.45,A,,,*22
2021-05-11 20:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.66,A,,,*2B
2021-05-11 20:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.67,A,,,*2B
2021-05-11 20:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.75,A,,,*23
2021-05-11 20:46:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.81,A,,,*2A
2021-05-11 20:46:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.73,A,,,*24
2021-05-11 20:46:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.79,A,,,*2F
2021-05-11 20:47:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.76,A,,,*2B
2021-05-11 20:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.67,A,,,*26
2021-05-11 20:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.49,A,,,*2A
2021-05-11 20:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.59,A,,,*2B
2021-05-11 20:47:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.42,A,,,*24
2021-05-11 20:47:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.38,A,,,*26
2021-05-11 20:47:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.24,A,,,*26
2021-05-11 20:47:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.53,A,,,*22
2021-05-11 20:47:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.40,A,,,*27
2021-05-11 20:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.50,A,,,*20
2021-05-11 20:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.34,A,,,*27
2021-05-11 20:47:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.55,A,,,*24
2021-05-11 20:47:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.40,A,,,*29
2021-05-11 20:47:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.42,A,,,*23
2021-05-11 20:47:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.33,A,,,*20
2021-05-11 20:47:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.76,A,,,*25
2021-05-11 20:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.85,A,,,*2C
2021-05-11 20:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.54,A,,,*2D
2021-05-11 20:47:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.83,A,,,*2D
2021-05-11 20:48:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.87,A,,,*2C
2021-05-11 20:48:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.63,A,,,*20
2021-05-11 20:48:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.63,A,,,*24
2021-05-11 20:48:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.82,A,,,*2E
2021-05-11 20:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.72,A,,,*23
2021-05-11 20:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.65,A,,,*25
2021-05-11 20:48:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.68,A,,,*2C
2021-05-11 20:48:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.54,A,,,*24
2021-05-11 20:48:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.81,A,,,*2C
2021-05-11 20:48:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.83,A,,,*27
2021-05-11 20:48:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.75,A,,,*24
2021-05-11 20:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.62,A,,,*21
2021-05-11 20:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.97,A,,,*23
2021-05-11 20:48:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.71,A,,,*24
2021-05-11 20:48:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.45,A,,,*27
2021-05-11 20:48:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.71,A,,,*28
2021-05-11 20:48:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.97,A,,,*2A
2021-05-11 20:48:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.69,A,,,*2F
2021-05-11 20:48:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.56,A,,,*2F
2021-05-11 20:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.89,A,,,*22
2021-05-11 20:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.84,A,,,*2F
2021-05-11 20:49:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.54,A,,,*20
2021-05-11 20:49:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.40,A,,,*25
2021-05-11 20:49:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.63,A,,,*21
2021-05-11 20:49:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.47,A,,,*23
2021-05-11 20:49:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.29,A,,,*21
2021-05-11 20:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.24,A,,,*2B
2021-05-11 20:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.26,A,,,*29
2021-05-11 20:49:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.20,A,,,*25
2021-05-11 20:49:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.06,A,,,*0F
2021-05-11 20:49:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.11,A,,,*20
2021-05-11 20:49:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.46,A,,,*25
2021-05-11 20:49:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.18,A,,,*2C
2021-05-11 20:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.38,A,,,*2B
2021-05-11 20:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.65,A,,,*2F
2021-05-11 20:49:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.49,A,,,*2A
2021-05-11 20:49:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2021-05-11 20:49:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.57,A,,,*24
2021-05-11 20:50:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.41,A,,,*23
2021-05-11 20:50:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.28,A,,,*28
2021-05-11 20:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.47,A,,,*26
2021-05-11 20:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.57,A,,,*22
2021-05-11 20:50:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.32,A,,,*22
2021-05-11 20:50:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.40,A,,,*26
2021-05-11 20:50:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.63,A,,,*23
2021-05-11 20:50:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2021-05-11 20:50:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-11 20:50:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.48,A,,,*21
2021-05-11 20:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2021-05-11 20:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.06,A,,,*08
2021-05-11 20:50:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.40,A,,,*25
2021-05-11 20:50:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.64,A,,,*25
2021-05-11 20:50:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.37,A,,,*22
2021-05-11 20:50:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.61,A,,,*2B
2021-05-11 20:50:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.84,A,,,*2F
2021-05-11 20:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.42,A,,,*25
2021-05-11 20:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.57,A,,,*27
2021-05-11 20:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.68,A,,,*2A
2021-05-11 20:51:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.53,A,,,*21
2021-05-11 20:51:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.49,A,,,*2C
2021-05-11 20:51:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.58,A,,,*28
2021-05-11 20:51:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.56,A,,,*27
2021-05-11 20:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.47,A,,,*25
2021-05-11 20:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.27,A,,,*29
2021-05-11 20:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.29,A,,,*2E
2021-05-11 20:51:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.48,A,,,*2B
2021-05-11 20:51:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.26,A,,,*22
2021-05-11 20:51:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.04,A,,,*28
2021-05-11 20:51:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.66,A,,,*2C
2021-05-11 20:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.54,A,,,*26
2021-05-11 20:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.16,A,,,*27
2021-05-11 20:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.41,A,,,*27
2021-05-11 20:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.70,A,,,*2B
2021-05-11 20:51:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.34,A,,,*21
2021-05-11 20:51:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.20,A,,,*22
2021-05-11 20:51:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.42,A,,,*24
2021-05-11 20:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.32,A,,,*21
2021-05-11 20:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.30,A,,,*2F
2021-05-11 20:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.30,A,,,*27
2021-05-11 20:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.34,A,,,*23
2021-05-11 20:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.14,A,,,*25
2021-05-11 20:52:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.48,A,,,*2C
2021-05-11 20:52:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.39,A,,,*2C
2021-05-11 20:52:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.39,A,,,*2A
2021-05-11 20:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.48,A,,,*2A
2021-05-11 20:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.90,A,,,*2C
2021-05-11 20:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.33,A,,,*22
2021-05-11 20:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.13,A,,,*29
2021-05-11 20:52:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.44,A,,,*21
2021-05-11 20:52:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2021-05-11 20:52:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.03,A,,,*0A
2021-05-11 20:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.29,A,,,*20
2021-05-11 20:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.53,A,,,*27
2021-05-11 20:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.26,A,,,*29
2021-05-11 20:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.16,A,,,*21
2021-05-11 20:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.46,A,,,*2C
2021-05-11 20:53:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.60,A,,,*24
2021-05-11 20:53:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.38,A,,,*2A
2021-05-11 20:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.54,A,,,*24
2021-05-11 20:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.85,A,,,*2B
2021-05-11 20:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.64,A,,,*22
2021-05-11 20:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.54,A,,,*26
2021-05-11 20:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.87,A,,,*22
2021-05-11 20:53:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.61,A,,,*21
2021-05-11 20:53:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.19,A,,,*2F
2021-05-11 20:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.36,A,,,*26
2021-05-11 20:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.43,A,,,*2A
2021-05-11 20:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.27,A,,,*23
2021-05-11 20:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.20,A,,,*22
2021-05-11 20:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.71,A,,,*21
2021-05-11 20:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.52,A,,,*23
2021-05-11 20:53:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2021-05-11 20:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.41,A,,,*21
2021-05-11 20:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.50,A,,,*29
2021-05-11 20:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.19,A,,,*23
2021-05-11 20:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.21,A,,,*24
2021-05-11 20:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2021-05-11 20:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.26,A,,,*25
2021-05-11 20:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.41,A,,,*27
2021-05-11 20:54:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.52,A,,,*25
2021-05-11 20:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.70,A,,,*29
2021-05-11 20:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.48,A,,,*27
2021-05-11 20:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.65,A,,,*29
2021-05-11 20:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.61,A,,,*28
2021-05-11 20:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.40,A,,,*2B
2021-05-11 20:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.37,A,,,*20
2021-05-11 20:54:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.23,A,,,*29
2021-05-11 20:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.23,A,,,*22
2021-05-11 20:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.01,A,,,*24
2021-05-11 20:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.08,A,,,*2D
2021-05-11 20:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.03,A,,,*2C
2021-05-11 20:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.16,A,,,*20
2021-05-11 20:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.02,A,,,*08
2021-05-11 20:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.15,A,,,*27
2021-05-11 20:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.27,A,,,*22
2021-05-11 20:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.36,A,,,*28
2021-05-11 20:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.25,A,,,*21
2021-05-11 20:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.55,A,,,*26
2021-05-11 20:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.40,A,,,*21
2021-05-11 20:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.47,A,,,*2E
2021-05-11 20:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.47,A,,,*27
2021-05-11 20:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.59,A,,,*28
2021-05-11 20:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.44,A,,,*24
2021-05-11 20:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.47,A,,,*24
2021-05-11 20:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.42,A,,,*29
2021-05-11 20:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.42,A,,,*20
2021-05-11 20:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.50,A,,,*2B
2021-05-11 20:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.55,A,,,*2C
2021-05-11 20:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.41,A,,,*27
2021-05-11 20:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.62,A,,,*25
2021-05-11 20:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.50,A,,,*20
2021-05-11 20:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.22,A,,,*20
2021-05-11 20:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.24,A,,,*2A
2021-05-11 20:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.40,A,,,*20
2021-05-11 20:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.30,A,,,*2D
2021-05-11 20:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.27,A,,,*27
2021-05-11 20:56:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.65,A,,,*27
2021-05-11 20:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.75,A,,,*25
2021-05-11 20:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.68,A,,,*2E
2021-05-11 20:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.41,A,,,*29
2021-05-11 20:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.79,A,,,*2B
2021-05-11 20:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.38,A,,,*21
2021-05-11 20:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.18,A,,,*2F
2021-05-11 20:56:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.69,A,,,*2D
2021-05-11 20:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.64,A,,,*29
2021-05-11 20:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.35,A,,,*22
2021-05-11 20:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.65,A,,,*20
2021-05-11 20:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.79,A,,,*2C
2021-05-11 20:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.39,A,,,*27
2021-05-11 20:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.46,A,,,*2F
2021-05-11 20:56:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.60,A,,,*23
2021-05-11 20:56:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.55,A,,,*23
2021-05-11 20:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.20,A,,,*26
2021-05-11 20:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.16,A,,,*23
2021-05-11 20:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.47,A,,,*24
2021-05-11 20:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.32,A,,,*2B
2021-05-11 20:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.26,A,,,*25
2021-05-11 20:57:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.78,A,,,*2B
2021-05-11 20:57:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.93,A,,,*20
2021-05-11 20:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.79,A,,,*2F
2021-05-11 20:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.61,A,,,*25
2021-05-11 20:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.68,A,,,*29
2021-05-11 20:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.71,A,,,*26
2021-05-11 20:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.40,A,,,*28
2021-05-11 20:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.28,A,,,*2F
2021-05-11 20:57:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.44,A,,,*2B
2021-05-11 20:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.48,A,,,*2A
2021-05-11 20:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.20,A,,,*26
2021-05-11 20:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.49,A,,,*26
2021-05-11 20:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.58,A,,,*28
2021-05-11 20:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.85,A,,,*2B
2021-05-11 20:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.59,A,,,*2E
2021-05-11 20:58:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.47,A,,,*22
2021-05-11 20:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.64,A,,,*27
2021-05-11 20:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.56,A,,,*28
2021-05-11 20:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.14,A,,,*22
2021-05-11 20:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.46,A,,,*27
2021-05-11 20:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.50,A,,,*20
2021-05-11 20:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.36,A,,,*23
2021-05-11 20:58:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.28,A,,,*29
2021-05-11 20:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.62,A,,,*22
2021-05-11 20:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.53,A,,,*24
2021-05-11 20:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.46,A,,,*26
2021-05-11 20:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.53,A,,,*21
2021-05-11 20:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.47,A,,,*23
2021-05-11 20:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.51,A,,,*20
2021-05-11 20:58:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.40,A,,,*28
2021-05-11 20:58:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.41,A,,,*21
2021-05-11 20:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.39,A,,,*2A
2021-05-11 20:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.61,A,,,*20
2021-05-11 20:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.17,A,,,*22
2021-05-11 20:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.38,A,,,*2F
2021-05-11 20:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.57,A,,,*27
2021-05-11 20:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.38,A,,,*2C
2021-05-11 20:59:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-11 20:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.93,A,,,*28
2021-05-11 20:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.69,A,,,*28
2021-05-11 20:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.49,A,,,*29
2021-05-11 20:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.78,A,,,*2D
2021-05-11 20:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.70,A,,,*26
2021-05-11 20:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.24,A,,,*2B
2021-05-11 20:59:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.55,A,,,*21
2021-05-11 20:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.74,A,,,*26
2021-05-11 20:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.54,A,,,*22
2021-05-11 20:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.59,A,,,*2D
2021-05-11 20:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.84,A,,,*2D
2021-05-11 20:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.73,A,,,*20
2021-05-11 20:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.64,A,,,*24
2021-05-11 20:59:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.73,A,,,*2F
2021-05-11 20:59:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.81,A,,,*28
2021-05-11 21:00:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.69,A,,,*2C
2021-05-11 21:00:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.62,A,,,*2F
2021-05-11 21:00:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.53,A,,,*21
2021-05-11 21:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.57,A,,,*27
2021-05-11 21:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.37,A,,,*22
2021-05-11 21:00:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.34,A,,,*23
2021-05-11 21:00:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.40,A,,,*20
2021-05-11 21:00:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.50,A,,,*2B
2021-05-11 21:00:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.63,A,,,*21
2021-05-11 21:00:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.65,A,,,*21
2021-05-11 21:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.79,A,,,*2E
2021-05-11 21:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.64,A,,,*24
2021-05-11 21:00:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.71,A,,,*26
2021-05-11 21:00:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.50,A,,,*2F
2021-05-11 21:00:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.51,A,,,*26
2021-05-11 21:00:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.40,A,,,*21
2021-05-11 21:00:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.48,A,,,*2C
2021-05-11 21:00:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.43,A,,,*25
2021-05-11 21:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.47,A,,,*2D
2021-05-11 21:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.43,A,,,*29
2021-05-11 21:01:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.58,A,,,*2F
2021-05-11 21:01:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.70,A,,,*20
2021-05-11 21:01:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.59,A,,,*2D
2021-05-11 21:01:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.49,A,,,*20
2021-05-11 21:01:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.60,A,,,*23
2021-05-11 21:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.53,A,,,*24
2021-05-11 21:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.37,A,,,*20
2021-05-11 21:01:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.60,A,,,*25
2021-05-11 21:01:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.71,A,,,*27
2021-05-11 21:01:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.71,A,,,*28
2021-05-11 21:01:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.68,A,,,*25
2021-05-11 21:01:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.64,A,,,*21
2021-05-11 21:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.67,A,,,*21
2021-05-11 21:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.42,A,,,*24
2021-05-11 21:01:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.41,A,,,*29
2021-05-11 21:01:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.38,A,,,*2C
2021-05-11 21:01:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.55,A,,,*20
2021-05-11 21:01:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.45,A,,,*27
2021-05-11 21:02:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.52,A,,,*2D
2021-05-11 21:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.60,A,,,*29
2021-05-11 21:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.53,A,,,*28
2021-05-11 21:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-11 21:02:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.52,A,,,*2C
2021-05-11 21:02:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.64,A,,,*20
2021-05-11 21:02:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.22,A,,,*21
2021-05-11 21:02:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.45,A,,,*24
2021-05-11 21:02:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.65,A,,,*2E
2021-05-11 21:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.18,A,,,*2C
2021-05-11 21:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.42,A,,,*20
2021-05-11 21:02:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.60,A,,,*21
2021-05-11 21:02:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.41,A,,,*21
2021-05-11 21:02:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.37,A,,,*20
2021-05-11 21:02:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.55,A,,,*2D
2021-05-11 21:02:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.33,A,,,*22
2021-05-11 21:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.81,A,,,*24
2021-05-11 21:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.64,A,,,*24
2021-05-11 21:02:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.73,A,,,*27
2021-05-11 21:03:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.98,A,,,*26
2021-05-11 21:03:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.84,A,,,*28
2021-05-11 21:03:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.42,A,,,*2B
2021-05-11 21:03:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.63,A,,,*21
2021-05-11 21:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.51,A,,,*25
2021-05-11 21:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2021-05-11 21:03:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.51,A,,,*29
2021-05-11 21:03:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.58,A,,,*2D
2021-05-11 21:03:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.66,A,,,*25
2021-05-11 21:03:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.62,A,,,*2A
2021-05-11 21:03:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.31,A,,,*20
2021-05-11 21:03:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.32,A,,,*23
2021-05-11 21:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.40,A,,,*22
2021-05-11 21:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.36,A,,,*29
2021-05-11 21:03:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.20,A,,,*2D
2021-05-11 21:03:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.66,A,,,*2E
2021-05-11 21:03:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.76,A,,,*25
2021-05-11 21:03:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.75,A,,,*27
2021-05-11 21:03:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.61,A,,,*22
2021-05-11 21:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.85,A,,,*2A
2021-05-11 21:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.87,A,,,*21
2021-05-11 21:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.30,A,,,*20
2021-05-11 21:04:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.27,A,,,*25
2021-05-11 21:04:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.78,A,,,*2A
2021-05-11 21:04:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.44,A,,,*24
2021-05-11 21:04:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.00,A,,,*24
2021-05-11 21:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.85,A,,,*29
2021-05-11 21:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.85,A,,,*28
2021-05-11 21:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.25,A,,,*22
2021-05-11 21:04:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.58,A,,,*21
2021-05-11 21:04:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.86,A,,,*22
2021-05-11 21:04:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.31,A,,,*20
2021-05-11 21:04:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.48,A,,,*28
2021-05-11 21:04:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.65,A,,,*22
2021-05-11 21:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.56,A,,,*23
2021-05-11 21:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.68,A,,,*2C
2021-05-11 21:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.78,A,,,*2D
2021-05-11 21:04:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.57,A,,,*20
2021-05-11 21:05:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.75,A,,,*24
2021-05-11 21:05:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.75,A,,,*24
2021-05-11 21:05:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.30,A,,,*20
2021-05-11 21:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.34,A,,,*24
2021-05-11 21:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.46,A,,,*22
2021-05-11 21:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.24,A,,,*20
2021-05-11 21:05:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.23,A,,,*2C
2021-05-11 21:05:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.65,A,,,*21
2021-05-11 21:05:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.63,A,,,*24
2021-05-11 21:05:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.66,A,,,*2C
2021-05-11 21:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.59,A,,,*2C
2021-05-11 21:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.58,A,,,*2E
2021-05-11 21:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.53,A,,,*27
2021-05-11 21:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.65,A,,,*25
2021-05-11 21:05:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.44,A,,,*21
2021-05-11 21:05:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.80,A,,,*2C
2021-05-11 21:05:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,1.05,A,,,*24
2021-05-11 21:05:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.89,A,,,*2E
2021-05-11 21:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.92,A,,,*2C
2021-05-11 21:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.89,A,,,*27
2021-05-11 21:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.44,A,,,*21
2021-05-11 21:06:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.27,A,,,*29
2021-05-11 21:06:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.39,A,,,*25
2021-05-11 21:06:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.37,A,,,*24
2021-05-11 21:06:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.35,A,,,*2E
2021-05-11 21:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.67,A,,,*2A
2021-05-11 21:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.69,A,,,*23
2021-05-11 21:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.53,A,,,*2E
2021-05-11 21:06:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.38,A,,,*2B
2021-05-11 21:06:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.52,A,,,*2B
2021-05-11 21:06:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.58,A,,,*2C
2021-05-11 21:06:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.44,A,,,*2F
2021-05-11 21:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.56,A,,,*23
2021-05-11 21:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.64,A,,,*20
2021-05-11 21:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.66,A,,,*23
2021-05-11 21:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.57,A,,,*2C
2021-05-11 21:06:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.64,A,,,*20
2021-05-11 21:06:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.59,A,,,*26
2021-05-11 21:06:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.29,A,,,*2F
2021-05-11 21:07:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.58,A,,,*2D
2021-05-11 21:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.36,A,,,*22
2021-05-11 21:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2021-05-11 21:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.46,A,,,*22
2021-05-11 21:07:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.90,A,,,*2D
2021-05-11 21:07:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.54,A,,,*20
2021-05-11 21:07:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.63,A,,,*23
2021-05-11 21:07:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.86,A,,,*2E
2021-05-11 21:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.63,A,,,*2B
2021-05-11 21:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.58,A,,,*28
2021-05-11 21:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.89,A,,,*27
2021-05-11 21:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.76,A,,,*2D
2021-05-11 21:07:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.72,A,,,*20
2021-05-11 21:07:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.80,A,,,*24
2021-05-11 21:07:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.63,A,,,*25
2021-05-11 21:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.32,A,,,*22
2021-05-11 21:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.55,A,,,*24
2021-05-11 21:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.42,A,,,*2C
2021-05-11 21:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.60,A,,,*28
2021-05-11 21:08:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.49,A,,,*27
2021-05-11 21:08:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.64,A,,,*23
2021-05-11 21:08:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.85,A,,,*24
2021-05-11 21:08:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.67,A,,,*2E
2021-05-11 21:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.56,A,,,*26
2021-05-11 21:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.79,A,,,*2B
2021-05-11 21:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.56,A,,,*22
2021-05-11 21:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.58,A,,,*2F
2021-05-11 21:08:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.95,A,,,*20
2021-05-11 21:08:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.61,A,,,*27
2021-05-11 21:08:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.58,A,,,*2E
2021-05-11 21:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.89,A,,,*23
2021-05-11 21:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.53,A,,,*28
2021-05-11 21:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.24,A,,,*2D
2021-05-11 21:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.48,A,,,*2C
2021-05-11 21:08:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.63,A,,,*25
2021-05-11 21:08:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.09,A,,,*28
2021-05-11 21:08:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.36,A,,,*2D
2021-05-11 21:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.69,A,,,*2D
2021-05-11 21:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.53,A,,,*23
2021-05-11 21:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2021-05-11 21:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.66,A,,,*20
2021-05-11 21:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.58,A,,,*2C
2021-05-11 21:09:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.34,A,,,*2F
2021-05-11 21:09:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.39,A,,,*20
2021-05-11 21:09:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.46,A,,,*2F
2021-05-11 21:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.42,A,,,*2E
2021-05-11 21:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.49,A,,,*22
2021-05-11 21:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.70,A,,,*25
2021-05-11 21:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.73,A,,,*2A
2021-05-11 21:09:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.51,A,,,*2E
2021-05-11 21:09:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.64,A,,,*23
2021-05-11 21:09:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.61,A,,,*2C
2021-05-11 21:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.45,A,,,*2A
2021-05-11 21:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.41,A,,,*2C
2021-05-11 21:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.67,A,,,*26
2021-05-11 21:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.64,A,,,*2A
2021-05-11 21:09:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.55,A,,,*2A
2021-05-11 21:10:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.72,A,,,*27
2021-05-11 21:10:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.73,A,,,*23
2021-05-11 21:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.77,A,,,*23
2021-05-11 21:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.57,A,,,*21
2021-05-11 21:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.70,A,,,*23
2021-05-11 21:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.69,A,,,*22
2021-05-11 21:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.74,A,,,*20
2021-05-11 21:10:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.43,A,,,*26
2021-05-11 21:10:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.78,A,,,*22
2021-05-11 21:10:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.61,A,,,*20
2021-05-11 21:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.58,A,,,*2C
2021-05-11 21:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.68,A,,,*21
2021-05-11 21:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.73,A,,,*2B
2021-05-11 21:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.67,A,,,*21
2021-05-11 21:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.70,A,,,*26
2021-05-11 21:10:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.58,A,,,*2B
2021-05-11 21:10:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.60,A,,,*25
2021-05-11 21:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.54,A,,,*28
2021-05-11 21:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.65,A,,,*2D
2021-05-11 21:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.52,A,,,*20
2021-05-11 21:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.48,A,,,*2D
2021-05-11 21:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.43,A,,,*20
2021-05-11 21:11:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.46,A,,,*20
2021-05-11 21:11:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.10,A,,,*20
2021-05-11 21:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.38,A,,,*28
2021-05-11 21:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.70,A,,,*2C
2021-05-11 21:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.36,A,,,*24
2021-05-11 21:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.65,A,,,*2C
2021-05-11 21:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.90,A,,,*2B
2021-05-11 21:11:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.67,A,,,*2A
2021-05-11 21:11:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.62,A,,,*2F
2021-05-11 21:11:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.84,A,,,*23
2021-05-11 21:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.69,A,,,*22
2021-05-11 21:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.64,A,,,*2D
2021-05-11 21:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.62,A,,,*2B
2021-05-11 21:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.59,A,,,*25
2021-05-11 21:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.66,A,,,*23
2021-05-11 21:11:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.48,A,,,*20
2021-05-11 21:12:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.60,A,,,*2D
2021-05-11 21:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.81,A,,,*28
2021-05-11 21:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.53,A,,,*2C
2021-05-11 21:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.35,A,,,*2A
2021-05-11 21:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.59,A,,,*27
2021-05-11 21:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.38,A,,,*27
2021-05-11 21:12:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.28,A,,,*2B
2021-05-11 21:12:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.62,A,,,*2B
2021-05-11 21:12:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.67,A,,,*25
2021-05-11 21:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.53,A,,,*27
2021-05-11 21:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.68,A,,,*2C
2021-05-11 21:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.76,A,,,*2F
2021-05-11 21:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.54,A,,,*2E
2021-05-11 21:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.63,A,,,*2B
2021-05-11 21:12:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.55,A,,,*21
2021-05-11 21:12:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.45,A,,,*2E
2021-05-11 21:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.51,A,,,*2D
2021-05-11 21:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.23,A,,,*23
2021-05-11 21:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.28,A,,,*2B
2021-05-11 21:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.48,A,,,*20
2021-05-11 21:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.33,A,,,*2C
2021-05-11 21:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2021-05-11 21:13:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.60,A,,,*28
2021-05-11 21:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.75,A,,,*23
2021-05-11 21:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.63,A,,,*2A
2021-05-11 21:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.91,A,,,*29
2021-05-11 21:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.89,A,,,*2D
2021-05-11 21:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.96,A,,,*21
2021-05-11 21:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.86,A,,,*2A
2021-05-11 21:13:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.83,A,,,*22
2021-05-11 21:13:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.68,A,,,*20
2021-05-11 21:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.66,A,,,*28
2021-05-11 21:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.70,A,,,*2B
2021-05-11 21:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.55,A,,,*24
2021-05-11 21:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.68,A,,,*27
2021-05-11 21:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.82,A,,,*2F
2021-05-11 21:13:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.54,A,,,*24
2021-05-11 21:13:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.42,A,,,*2B
2021-05-11 21:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.69,A,,,*20
2021-05-11 21:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.45,A,,,*24
2021-05-11 21:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2021-05-11 21:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.51,A,,,*2F
2021-05-11 21:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.49,A,,,*2C
2021-05-11 21:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.20,A,,,*2A
2021-05-11 21:14:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.49,A,,,*2C
2021-05-11 21:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.57,A,,,*22
2021-05-11 21:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.59,A,,,*2F
2021-05-11 21:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.48,A,,,*2E
2021-05-11 21:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.60,A,,,*26
2021-05-11 21:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.54,A,,,*28
2021-05-11 21:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.56,A,,,*21
2021-05-11 21:14:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.38,A,,,*25
2021-05-11 21:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.70,A,,,*20
2021-05-11 21:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.54,A,,,*22
2021-05-11 21:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.54,A,,,*26
2021-05-11 21:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.65,A,,,*23
2021-05-11 21:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.53,A,,,*2D
2021-05-11 21:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.60,A,,,*21
2021-05-11 21:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.90,A,,,*2A
2021-05-11 21:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.63,A,,,*21
2021-05-11 21:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.66,A,,,*22
2021-05-11 21:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.95,A,,,*28
2021-05-11 21:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.84,A,,,*21
2021-05-11 21:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.83,A,,,*2A
2021-05-11 21:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,1.17,A,,,*25
2021-05-11 21:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.99,A,,,*21
2021-05-11 21:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.73,A,,,*27
2021-05-11 21:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.78,A,,,*28
2021-05-11 21:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.55,A,,,*25
2021-05-11 21:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.44,A,,,*24
2021-05-11 21:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.38,A,,,*26
2021-05-11 21:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.67,A,,,*27
2021-05-11 21:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.53,A,,,*29
2021-05-11 21:15:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.42,A,,,*20
2021-05-11 21:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.78,A,,,*23
2021-05-11 21:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.87,A,,,*27
2021-05-11 21:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.36,A,,,*2B
2021-05-11 21:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.75,A,,,*22
2021-05-11 21:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.77,A,,,*2F
2021-05-11 21:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.19,A,,,*2E
2021-05-11 21:16:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.46,A,,,*26
2021-05-11 21:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,1.00,A,,,*26
2021-05-11 21:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.52,A,,,*22
2021-05-11 21:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.39,A,,,*2A
2021-05-11 21:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.80,A,,,*29
2021-05-11 21:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.48,A,,,*2B
2021-05-11 21:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.15,A,,,*24
2021-05-11 21:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2021-05-11 21:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.59,A,,,*22
2021-05-11 21:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.40,A,,,*2B
2021-05-11 21:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.31,A,,,*2E
2021-05-11 21:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.56,A,,,*20
2021-05-11 21:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.61,A,,,*22
2021-05-11 21:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.52,A,,,*22
2021-05-11 21:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.37,A,,,*20
2021-05-11 21:16:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.48,A,,,*2E
2021-05-11 21:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.38,A,,,*2C
2021-05-11 21:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.32,A,,,*26
2021-05-11 21:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.20,A,,,*27
2021-05-11 21:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.33,A,,,*2C
2021-05-11 21:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.52,A,,,*26
2021-05-11 21:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.57,A,,,*22
2021-05-11 21:17:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.50,A,,,*25
2021-05-11 21:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.57,A,,,*21
2021-05-11 21:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.68,A,,,*28
2021-05-11 21:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.46,A,,,*28
2021-05-11 21:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.24,A,,,*2D
2021-05-11 21:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.40,A,,,*21
2021-05-11 21:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.50,A,,,*24
2021-05-11 21:17:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.29,A,,,*2A
2021-05-11 21:17:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-11 21:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.55,A,,,*22
2021-05-11 21:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.43,A,,,*26
2021-05-11 21:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.30,A,,,*2F
2021-05-11 21:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.38,A,,,*2E
2021-05-11 21:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.61,A,,,*29
2021-05-11 21:18:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.67,A,,,*22
2021-05-11 21:18:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.42,A,,,*29
2021-05-11 21:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.77,A,,,*21
2021-05-11 21:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.78,A,,,*24
2021-05-11 21:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.47,A,,,*20
2021-05-11 21:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.31,A,,,*20
2021-05-11 21:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.77,A,,,*25
2021-05-11 21:18:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.61,A,,,*23
2021-05-11 21:18:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.49,A,,,*26
2021-05-11 21:18:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.63,A,,,*21
2021-05-11 21:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.79,A,,,*2A
2021-05-11 21:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.89,A,,,*27
2021-05-11 21:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.65,A,,,*28
2021-05-11 21:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.66,A,,,*24
2021-05-11 21:18:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.83,A,,,*29
2021-05-11 21:18:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.59,A,,,*2A
2021-05-11 21:18:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.27,A,,,*26
2021-05-11 21:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.53,A,,,*29
2021-05-11 21:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.65,A,,,*25
2021-05-11 21:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.26,A,,,*2B
2021-05-11 21:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2021-05-11 21:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.59,A,,,*2D
2021-05-11 21:19:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.34,A,,,*22
2021-05-11 21:19:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2021-05-11 21:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.69,A,,,*23
2021-05-11 21:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2021-05-11 21:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.31,A,,,*25
2021-05-11 21:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.47,A,,,*2F
2021-05-11 21:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.65,A,,,*2E
2021-05-11 21:19:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.24,A,,,*23
2021-05-11 21:19:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.65,A,,,*27
2021-05-11 21:19:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.44,A,,,*21
2021-05-11 21:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.33,A,,,*22
2021-05-11 21:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.43,A,,,*26
2021-05-11 21:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.65,A,,,*27
2021-05-11 21:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.27,A,,,*20
2021-05-11 21:19:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.48,A,,,*29
2021-05-11 21:19:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.44,A,,,*24
2021-05-11 21:20:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.13,A,,,*2E
2021-05-11 21:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.05,A,,,*08
2021-05-11 21:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.17,A,,,*24
2021-05-11 21:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.05,A,,,*23
2021-05-11 21:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.22,A,,,*22
2021-05-11 21:20:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.12,A,,,*21
2021-05-11 21:20:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.07,A,,,*23
2021-05-11 21:20:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.12,A,,,*24
2021-05-11 21:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.14,A,,,*24
2021-05-11 21:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.10,A,,,*2C
2021-05-11 21:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.35,A,,,*2B
2021-05-11 21:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.36,A,,,*2B
2021-05-11 21:20:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.08,A,,,*2F
2021-05-11 21:20:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.38,A,,,*2E
2021-05-11 21:20:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.10,A,,,*22
2021-05-11 21:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.09,A,,,*28
2021-05-11 21:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.43,A,,,*21
2021-05-11 21:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.44,A,,,*20
2021-05-11 21:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.26,A,,,*21
2021-05-11 21:21:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.38,A,,,*28
2021-05-11 21:21:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.37,A,,,*22
2021-05-11 21:21:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.38,A,,,*2F
2021-05-11 21:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.43,A,,,*21
2021-05-11 21:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.29,A,,,*29
2021-05-11 21:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.33,A,,,*2D
2021-05-11 21:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.43,A,,,*22
2021-05-11 21:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2021-05-11 21:21:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.18,A,,,*2D
2021-05-11 21:21:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.28,A,,,*2D
2021-05-11 21:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.45,A,,,*23
2021-05-11 21:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.24,A,,,*2A
2021-05-11 21:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.14,A,,,*25
2021-05-11 21:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.15,A,,,*28
2021-05-11 21:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.11,A,,,*23
2021-05-11 21:21:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.06,A,,,*09
2021-05-11 21:21:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.14,A,,,*0A
2021-05-11 21:21:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.21,A,,,*29
2021-05-11 21:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.22,A,,,*26
2021-05-11 21:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2021-05-11 21:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.23,A,,,*2E
2021-05-11 21:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.40,A,,,*24
2021-05-11 21:22:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2021-05-11 21:22:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2021-05-11 21:22:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.29,A,,,*2D
2021-05-11 21:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.34,A,,,*21
2021-05-11 21:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.30,A,,,*21
2021-05-11 21:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.38,A,,,*2B
2021-05-11 21:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.24,A,,,*2D
2021-05-11 21:22:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.04,A,,,*24
2021-05-11 21:22:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.12,A,,,*2C
2021-05-11 21:22:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.17,A,,,*23
2021-05-11 21:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.29,A,,,*2C
2021-05-11 21:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.56,A,,,*2E
2021-05-11 21:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.48,A,,,*2A
2021-05-11 21:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.37,A,,,*27
2021-05-11 21:22:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.29,A,,,*2C
2021-05-11 21:22:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2021-05-11 21:23:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.15,A,,,*2D
2021-05-11 21:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.24,A,,,*22
2021-05-11 21:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.36,A,,,*29
2021-05-11 21:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.30,A,,,*29
2021-05-11 21:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.25,A,,,*03
2021-05-11 21:23:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.09,A,,,*23
2021-05-11 21:23:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.12,A,,,*2A
2021-05-11 21:23:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.08,A,,,*07
2021-05-11 21:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.12,A,,,*22
2021-05-11 21:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.47,A,,,*23
2021-05-11 21:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.17,A,,,*29
2021-05-11 21:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.28,A,,,*25
2021-05-11 21:23:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.38,A,,,*25
2021-05-11 21:23:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.25,A,,,*22
2021-05-11 21:23:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.16,A,,,*22
2021-05-11 21:23:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.37,A,,,*2D
2021-05-11 21:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-05-11 21:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.30,A,,,*21
2021-05-11 21:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.44,A,,,*22
2021-05-11 21:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.64,A,,,*20
2021-05-11 21:24:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.43,A,,,*23
2021-05-11 21:24:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.19,A,,,*24
2021-05-11 21:24:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.49,A,,,*28
2021-05-11 21:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.15,A,,,*27
2021-05-11 21:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.18,A,,,*27
2021-05-11 21:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.12,A,,,*2E
2021-05-11 21:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.25,A,,,*24
2021-05-11 21:24:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.13,A,,,*27
2021-05-11 21:24:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.59,A,,,*2F
2021-05-11 21:24:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.37,A,,,*27
2021-05-11 21:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.42,A,,,*21
2021-05-11 21:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.48,A,,,*2B
2021-05-11 21:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.57,A,,,*26
2021-05-11 21:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.21,A,,,*21
2021-05-11 21:24:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.39,A,,,*26
2021-05-11 21:24:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.60,A,,,*27
2021-05-11 21:24:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.48,A,,,*20
2021-05-11 21:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.50,A,,,*27
2021-05-11 21:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.40,A,,,*23
2021-05-11 21:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.35,A,,,*28
2021-05-11 21:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.36,A,,,*2C
2021-05-11 21:25:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.19,A,,,*28
2021-05-11 21:25:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.29,A,,,*28
2021-05-11 21:25:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.62,A,,,*2B
2021-05-11 21:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.52,A,,,*2E
2021-05-11 21:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.21,A,,,*2E
2021-05-11 21:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.40,A,,,*2E
2021-05-11 21:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.02,A,,,*27
2021-05-11 21:25:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.00,A,,,*09
2021-05-11 21:25:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.06,A,,,*26
2021-05-11 21:25:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.17,A,,,*22
2021-05-11 21:25:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.21,A,,,*22
2021-05-11 21:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.55,A,,,*27
2021-05-11 21:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.43,A,,,*2B
2021-05-11 21:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.49,A,,,*27
2021-05-11 21:25:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.75,A,,,*26
2021-05-11 21:25:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.58,A,,,*21
2021-05-11 21:26:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.39,A,,,*24
2021-05-11 21:26:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.67,A,,,*2E
2021-05-11 21:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.45,A,,,*27
2021-05-11 21:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.18,A,,,*2E
2021-05-11 21:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.37,A,,,*29
2021-05-11 21:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.41,A,,,*27
2021-05-11 21:26:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.10,A,,,*2B
2021-05-11 21:26:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.08,A,,,*25
2021-05-11 21:26:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.42,A,,,*2D
2021-05-11 21:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.32,A,,,*26
2021-05-11 21:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.43,A,,,*23
2021-05-11 21:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.51,A,,,*28
2021-05-11 21:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.62,A,,,*21
2021-05-11 21:26:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.34,A,,,*28
2021-05-11 21:26:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.29,A,,,*22
2021-05-11 21:26:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.25,A,,,*20
2021-05-11 21:26:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.28,A,,,*20
2021-05-11 21:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.26,A,,,*25
2021-05-11 21:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.47,A,,,*28
2021-05-11 21:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.40,A,,,*23
2021-05-11 21:27:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.17,A,,,*23
2021-05-11 21:27:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.17,A,,,*22
2021-05-11 21:27:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.32,A,,,*23
2021-05-11 21:27:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.30,A,,,*27
2021-05-11 21:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.34,A,,,*2E
2021-05-11 21:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.58,A,,,*21
2021-05-11 21:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.71,A,,,*20
2021-05-11 21:27:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.71,A,,,*22
2021-05-11 21:27:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.68,A,,,*2F
2021-05-11 21:27:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.71,A,,,*23
2021-05-11 21:27:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.68,A,,,*29
2021-05-11 21:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.46,A,,,*20
2021-05-11 21:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.47,A,,,*2F
2021-05-11 21:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.40,A,,,*26
2021-05-11 21:27:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.45,A,,,*2D
2021-05-11 21:27:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2021-05-11 21:27:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.32,A,,,*2F
2021-05-11 21:27:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.30,A,,,*23
2021-05-11 21:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.32,A,,,*27
2021-05-11 21:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.10,A,,,*20
2021-05-11 21:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.63,A,,,*2B
2021-05-11 21:28:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.28,A,,,*2C
2021-05-11 21:28:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.15,A,,,*21
2021-05-11 21:28:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-11 21:28:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.45,A,,,*26
2021-05-11 21:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.16,A,,,*20
2021-05-11 21:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.26,A,,,*24
2021-05-11 21:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.57,A,,,*23
2021-05-11 21:28:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.23,A,,,*20
2021-05-11 21:28:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.21,A,,,*27
2021-05-11 21:28:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.23,A,,,*24
2021-05-11 21:28:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.14,A,,,*24
2021-05-11 21:28:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.06,A,,,*0C
2021-05-11 21:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.30,A,,,*27
2021-05-11 21:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.10,A,,,*25
2021-05-11 21:28:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.12,A,,,*20
2021-05-11 21:28:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.36,A,,,*20
2021-05-11 21:28:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.34,A,,,*25
2021-05-11 21:29:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.59,A,,,*2D
2021-05-11 21:29:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.48,A,,,*2B
2021-05-11 21:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.45,A,,,*2F
2021-05-11 21:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.65,A,,,*2D
2021-05-11 21:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.47,A,,,*24
2021-05-11 21:29:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.34,A,,,*29
2021-05-11 21:29:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.58,A,,,*25
2021-05-11 21:29:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.45,A,,,*2C
2021-05-11 21:29:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.39,A,,,*2F
2021-05-11 21:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.53,A,,,*2F
2021-05-11 21:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.30,A,,,*23
2021-05-11 21:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.23,A,,,*2E
2021-05-11 21:29:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.51,A,,,*21
2021-05-11 21:29:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.33,A,,,*20
2021-05-11 21:29:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.24,A,,,*2F
2021-05-11 21:29:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.42,A,,,*23
2021-05-11 21:29:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.51,A,,,*25
2021-05-11 21:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.23,A,,,*20
2021-05-11 21:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.40,A,,,*23
2021-05-11 21:30:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.42,A,,,*23
2021-05-11 21:30:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.39,A,,,*2B
2021-05-11 21:30:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.13,A,,,*27
2021-05-11 21:30:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.45,A,,,*27
2021-05-11 21:30:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.48,A,,,*2C
2021-05-11 21:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.35,A,,,*25
2021-05-11 21:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.49,A,,,*2A
2021-05-11 21:30:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.84,A,,,*2B
2021-05-11 21:30:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.78,A,,,*2E
2021-05-11 21:30:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.46,A,,,*27
2021-05-11 21:30:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.53,A,,,*2A
2021-05-11 21:30:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.59,A,,,*26
2021-05-11 21:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.24,A,,,*22
2021-05-11 21:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.24,A,,,*25
2021-05-11 21:30:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.83,A,,,*27
2021-05-11 21:30:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.96,A,,,*2E
2021-05-11 21:30:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.54,A,,,*27
2021-05-11 21:30:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.81,A,,,*29
2021-05-11 21:30:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.75,A,,,*2D
2021-05-11 21:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.29,A,,,*2B
2021-05-11 21:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.21,A,,,*2F
2021-05-11 21:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.40,A,,,*27
2021-05-11 21:31:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.50,A,,,*22
2021-05-11 21:31:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.47,A,,,*23
2021-05-11 21:31:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.47,A,,,*26
2021-05-11 21:31:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.67,A,,,*20
2021-05-11 21:31:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.68,A,,,*25
2021-05-11 21:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.48,A,,,*2E
2021-05-11 21:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.67,A,,,*22
2021-05-11 21:31:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.71,A,,,*2A
2021-05-11 21:31:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.60,A,,,*2E
2021-05-11 21:31:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.52,A,,,*2D
2021-05-11 21:31:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.58,A,,,*29
2021-05-11 21:31:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.53,A,,,*2E
2021-05-11 21:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.52,A,,,*20
2021-05-11 21:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.51,A,,,*28
2021-05-11 21:31:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.74,A,,,*24
2021-05-11 21:31:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.73,A,,,*23
2021-05-11 21:32:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.48,A,,,*2E
2021-05-11 21:32:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.63,A,,,*28
2021-05-11 21:32:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.79,A,,,*2B
2021-05-11 21:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.47,A,,,*25
2021-05-11 21:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.50,A,,,*22
2021-05-11 21:32:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.71,A,,,*22
2021-05-11 21:32:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.63,A,,,*24
2021-05-11 21:32:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.56,A,,,*25
2021-05-11 21:32:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.62,A,,,*29
2021-05-11 21:32:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.51,A,,,*20
2021-05-11 21:32:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.41,A,,,*25
2021-05-11 21:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.12,A,,,*2F
2021-05-11 21:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.12,A,,,*22
2021-05-11 21:32:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.15,A,,,*22
2021-05-11 21:32:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.01,A,,,*0A
2021-05-11 21:32:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.31,A,,,*2F
2021-05-11 21:32:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.38,A,,,*29
2021-05-11 21:32:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.09,A,,,*2E
2021-05-11 21:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.20,A,,,*2D
2021-05-11 21:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.61,A,,,*2C
2021-05-11 21:33:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.04,A,,,*21
2021-05-11 21:33:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.31,A,,,*25
2021-05-11 21:33:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.62,A,,,*21
2021-05-11 21:33:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.41,A,,,*20
2021-05-11 21:33:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.24,A,,,*23
2021-05-11 21:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.52,A,,,*24
2021-05-11 21:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.27,A,,,*24
2021-05-11 21:33:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.09,A,,,*28
2021-05-11 21:33:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.14,A,,,*2B
2021-05-11 21:33:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.05,A,,,*2F
2021-05-11 21:33:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.28,A,,,*28
2021-05-11 21:33:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.29,A,,,*23
2021-05-11 21:33:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.21,A,,,*29
2021-05-11 21:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.46,A,,,*2C
2021-05-11 21:33:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.43,A,,,*29
2021-05-11 21:33:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.07,A,,,*2A
2021-05-11 21:33:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.38,A,,,*21
2021-05-11 21:33:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.48,A,,,*2A
2021-05-11 21:34:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.36,A,,,*21
2021-05-11 21:34:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.42,A,,,*21
2021-05-11 21:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.48,A,,,*22
2021-05-11 21:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.41,A,,,*25
2021-05-11 21:34:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.43,A,,,*2D
2021-05-11 21:34:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.15,A,,,*2F
2021-05-11 21:34:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.23,A,,,*29
2021-05-11 21:34:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.41,A,,,*22
2021-05-11 21:34:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.31,A,,,*25
2021-05-11 21:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.20,A,,,*2A
2021-05-11 21:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.57,A,,,*23
2021-05-11 21:34:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.57,A,,,*2D
2021-05-11 21:34:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.45,A,,,*2D
2021-05-11 21:34:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.34,A,,,*20
2021-05-11 21:34:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2021-05-11 21:34:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.37,A,,,*20
2021-05-11 21:34:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.44,A,,,*20
2021-05-11 21:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.06,A,,,*26
2021-05-11 21:34:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.35,A,,,*2F
2021-05-11 21:35:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.64,A,,,*2C
2021-05-11 21:35:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.53,A,,,*2B
2021-05-11 21:35:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.37,A,,,*29
2021-05-11 21:35:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.78,A,,,*21
2021-05-11 21:35:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.72,A,,,*29
2021-05-11 21:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.42,A,,,*2B
2021-05-11 21:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.33,A,,,*2D
2021-05-11 21:35:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.54,A,,,*27
2021-05-11 21:35:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.54,A,,,*22
2021-05-11 21:35:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2021-05-11 21:35:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.39,A,,,*2C
2021-05-11 21:35:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.52,A,,,*29
2021-05-11 21:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.13,A,,,*25
2021-05-11 21:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.34,A,,,*23
2021-05-11 21:35:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.76,A,,,*22
2021-05-11 21:35:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.54,A,,,*20
2021-05-11 21:35:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.54,A,,,*23
2021-05-11 21:35:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,1.01,A,,,*23
2021-05-11 21:35:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.61,A,,,*20
2021-05-11 21:35:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.60,A,,,*2A
2021-05-11 21:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.66,A,,,*2B
2021-05-11 21:36:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.48,A,,,*24
2021-05-11 21:36:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.49,A,,,*27
2021-05-11 21:36:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.63,A,,,*25
2021-05-11 21:36:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.28,A,,,*2B
2021-05-11 21:36:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.56,A,,,*24
2021-05-11 21:36:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.71,A,,,*23
2021-05-11 21:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.32,A,,,*20
2021-05-11 21:36:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.42,A,,,*29
2021-05-11 21:36:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.64,A,,,*2F
2021-05-11 21:36:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.32,A,,,*2C
2021-05-11 21:36:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.35,A,,,*2C
2021-05-11 21:36:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.65,A,,,*21
2021-05-11 21:36:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.46,A,,,*26
2021-05-11 21:36:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.58,A,,,*2E
2021-05-11 21:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.53,A,,,*2C
2021-05-11 21:36:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.71,A,,,*25
2021-05-11 21:36:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.59,A,,,*25
2021-05-11 21:36:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.75,A,,,*2C
2021-05-11 21:37:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.46,A,,,*24
2021-05-11 21:37:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.67,A,,,*25
2021-05-11 21:37:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.54,A,,,*24
2021-05-11 21:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.37,A,,,*2E
2021-05-11 21:37:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.38,A,,,*2A
2021-05-11 21:37:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.54,A,,,*2C
2021-05-11 21:37:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.48,A,,,*23
2021-05-11 21:37:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.44,A,,,*2E
2021-05-11 21:37:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.64,A,,,*2B
2021-05-11 21:37:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.34,A,,,*27
2021-05-11 21:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.57,A,,,*23
2021-05-11 21:37:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.66,A,,,*2D
2021-05-11 21:37:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.35,A,,,*28
2021-05-11 21:37:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.26,A,,,*2F
2021-05-11 21:37:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.63,A,,,*2E
2021-05-11 21:37:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.39,A,,,*25
2021-05-11 21:37:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.04,A,,,*24
2021-05-11 21:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.66,A,,,*2E
2021-05-11 21:37:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.60,A,,,*27
2021-05-11 21:38:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.54,A,,,*2E
2021-05-11 21:38:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.47,A,,,*25
2021-05-11 21:38:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.78,A,,,*28
2021-05-11 21:38:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.38,A,,,*29
2021-05-11 21:38:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.32,A,,,*25
2021-05-11 21:38:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.52,A,,,*22
2021-05-11 21:38:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.55,A,,,*20
2021-05-11 21:38:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.35,A,,,*21
2021-05-11 21:38:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.37,A,,,*29
2021-05-11 21:38:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.84,A,,,*2F
2021-05-11 21:38:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.50,A,,,*25
2021-05-11 21:38:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.54,A,,,*26
2021-05-11 21:38:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.61,A,,,*23
2021-05-11 21:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.63,A,,,*20
2021-05-11 21:38:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.23,A,,,*24
2021-05-11 21:38:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2021-05-11 21:38:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.41,A,,,*28
2021-05-11 21:38:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.72,A,,,*25
2021-05-11 21:38:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.59,A,,,*2D
2021-05-11 21:39:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.66,A,,,*25
2021-05-11 21:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.93,A,,,*28
2021-05-11 21:39:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.77,A,,,*26
2021-05-11 21:39:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.48,A,,,*2F
2021-05-11 21:39:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.73,A,,,*20
2021-05-11 21:39:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.81,A,,,*2E
2021-05-11 21:39:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.28,A,,,*20
2021-05-11 21:39:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.50,A,,,*2A
2021-05-11 21:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.60,A,,,*25
2021-05-11 21:39:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.30,A,,,*2B
2021-05-11 21:39:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.25,A,,,*29
2021-05-11 21:39:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.72,A,,,*2C
2021-05-11 21:39:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.66,A,,,*21
2021-05-11 21:39:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.63,A,,,*27
2021-05-11 21:39:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.81,A,,,*23
2021-05-11 21:39:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.85,A,,,*29
2021-05-11 21:39:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.61,A,,,*21
2021-05-11 21:39:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.47,A,,,*27
2021-05-11 21:39:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.82,A,,,*25
2021-05-11 21:40:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.70,A,,,*27
2021-05-11 21:40:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.23,A,,,*2E
2021-05-11 21:40:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.66,A,,,*28
2021-05-11 21:40:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,1.01,A,,,*20
2021-05-11 21:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.08,A,,,*24
2021-05-11 21:40:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.23,A,,,*20
2021-05-11 21:40:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,1.08,A,,,*2B
2021-05-11 21:40:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.38,A,,,*28
2021-05-11 21:40:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.14,A,,,*0D
2021-05-11 21:40:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.66,A,,,*2C
2021-05-11 21:40:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.76,A,,,*2C
2021-05-11 21:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.32,A,,,*26
2021-05-11 21:40:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.32,A,,,*26
2021-05-11 21:40:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.76,A,,,*25
2021-05-11 21:40:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.59,A,,,*2E
2021-05-11 21:40:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.53,A,,,*2B
2021-05-11 21:40:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.44,A,,,*22
2021-05-11 21:40:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,1.02,A,,,*26
2021-05-11 21:40:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.89,A,,,*22
2021-05-11 21:41:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.88,A,,,*27
2021-05-11 21:41:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.98,A,,,*25
2021-05-11 21:41:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.11,A,,,*23
2021-05-11 21:41:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.71,A,,,*23
2021-05-11 21:41:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.70,A,,,*25
2021-05-11 21:41:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.70,A,,,*25
2021-05-11 21:41:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.49,A,,,*29
2021-05-11 21:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.44,A,,,*24
2021-05-11 21:41:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.55,A,,,*25
2021-05-11 21:41:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.27,A,,,*22
2021-05-11 21:41:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.16,A,,,*25
2021-05-11 21:41:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.43,A,,,*26
2021-05-11 21:41:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.29,A,,,*2A
2021-05-11 21:41:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.32,A,,,*24
2021-05-11 21:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.59,A,,,*28
2021-05-11 21:41:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.69,A,,,*2C
2021-05-11 21:41:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.36,A,,,*28
2021-05-11 21:41:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.64,A,,,*27
2021-05-11 21:41:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.55,A,,,*21
2021-05-11 21:42:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2021-05-11 21:42:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.44,A,,,*23
2021-05-11 21:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.70,A,,,*2A
2021-05-11 21:42:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.34,A,,,*21
2021-05-11 21:42:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.38,A,,,*24
2021-05-11 21:42:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.40,A,,,*23
2021-05-11 21:42:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.43,A,,,*2B
2021-05-11 21:42:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.21,A,,,*2F
2021-05-11 21:42:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.51,A,,,*20
2021-05-11 21:42:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.55,A,,,*2A
2021-05-11 21:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.49,A,,,*2A
2021-05-11 21:42:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.60,A,,,*21
2021-05-11 21:42:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.78,A,,,*26
2021-05-11 21:42:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.43,A,,,*28
2021-05-11 21:42:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.28,A,,,*2A
2021-05-11 21:42:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.41,A,,,*2D
2021-05-11 21:42:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-11 21:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.02,A,,,*0D
2021-05-11 21:42:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.25,A,,,*2E
2021-05-11 21:43:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.47,A,,,*22
2021-05-11 21:43:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.51,A,,,*2B
2021-05-11 21:43:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.09,A,,,*29
2021-05-11 21:43:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.33,A,,,*24
2021-05-11 21:43:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.57,A,,,*23
2021-05-11 21:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.09,A,,,*2D
2021-05-11 21:43:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2021-05-11 21:43:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.64,A,,,*24
2021-05-11 21:43:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.76,A,,,*25
2021-05-11 21:43:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2021-05-11 21:43:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.64,A,,,*29
2021-05-11 21:43:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.85,A,,,*29
2021-05-11 21:43:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.44,A,,,*26
2021-05-11 21:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.42,A,,,*2A
2021-05-11 21:43:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.79,A,,,*2B
2021-05-11 21:43:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.57,A,,,*27
2021-05-11 21:43:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.47,A,,,*24
2021-05-11 21:43:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.70,A,,,*27
2021-05-11 21:43:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.53,A,,,*23
2021-05-11 21:43:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.56,A,,,*27
2021-05-11 21:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.70,A,,,*21
2021-05-11 21:44:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.83,A,,,*28
2021-05-11 21:44:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.56,A,,,*27
2021-05-11 21:44:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.55,A,,,*23
2021-05-11 21:44:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.72,A,,,*2F
2021-05-11 21:44:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.76,A,,,*2E
2021-05-11 21:44:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.51,A,,,*25
2021-05-11 21:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.54,A,,,*23
2021-05-11 21:44:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.76,A,,,*25
2021-05-11 21:44:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.49,A,,,*2A
2021-05-11 21:44:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.69,A,,,*2E
2021-05-11 21:44:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.55,A,,,*26
2021-05-11 21:44:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.78,A,,,*20
2021-05-11 21:44:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.89,A,,,*24
2021-05-11 21:44:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.81,A,,,*2B
2021-05-11 21:44:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.50,A,,,*2B
2021-05-11 21:44:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.77,A,,,*20
2021-05-11 21:44:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.69,A,,,*24
2021-05-11 21:44:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.31,A,,,*23
2021-05-11 21:45:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.61,A,,,*25
2021-05-11 21:45:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.73,A,,,*26
2021-05-11 21:45:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.78,A,,,*2F
2021-05-11 21:45:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.65,A,,,*21
2021-05-11 21:45:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.68,A,,,*26
2021-05-11 21:45:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.70,A,,,*2B
2021-05-11 21:45:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.52,A,,,*26
2021-05-11 21:45:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.41,A,,,*21
2021-05-11 21:45:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.57,A,,,*26
2021-05-11 21:45:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.58,A,,,*26
2021-05-11 21:45:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.65,A,,,*29
2021-05-11 21:45:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.70,A,,,*24
2021-05-11 21:45:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.54,A,,,*2B
2021-05-11 21:45:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.67,A,,,*2B
2021-05-11 21:45:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.69,A,,,*2F
2021-05-11 21:45:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.39,A,,,*2E
2021-05-11 21:45:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.51,A,,,*24
2021-05-11 21:45:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.73,A,,,*26
2021-05-11 21:45:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.42,A,,,*26
2021-05-11 21:46:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.64,A,,,*20
2021-05-11 21:46:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.48,A,,,*29
2021-05-11 21:46:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.39,A,,,*29
2021-05-11 21:46:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.15,A,,,*27
2021-05-11 21:46:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.19,A,,,*2D
2021-05-11 21:46:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.09,A,,,*03
2021-05-11 21:46:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.23,A,,,*22
2021-05-11 21:46:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.08,A,,,*24
2021-05-11 21:46:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.38,A,,,*2D
2021-05-11 21:46:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.23,A,,,*22
2021-05-11 21:46:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.51,A,,,*20
2021-05-11 21:46:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.42,A,,,*2B
2021-05-11 21:46:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.55,A,,,*26
2021-05-11 21:46:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.54,A,,,*25
2021-05-11 21:46:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.70,A,,,*26
2021-05-11 21:46:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.52,A,,,*26
2021-05-11 21:46:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.15,A,,,*22
2021-05-11 21:46:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.27,A,,,*2A
2021-05-11 21:46:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.54,A,,,*24
2021-05-11 21:47:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.23,A,,,*22
2021-05-11 21:47:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.39,A,,,*2D
2021-05-11 21:47:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,1.10,A,,,*20
2021-05-11 21:47:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.72,A,,,*23
2021-05-11 21:47:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.20,A,,,*29
2021-05-11 21:47:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.97,A,,,*2B
2021-05-11 21:47:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.61,A,,,*2B
2021-05-11 21:47:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.02,A,,,*20
2021-05-11 21:47:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.70,A,,,*2A
2021-05-11 21:47:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.55,A,,,*21
2021-05-11 21:47:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.12,A,,,*24
2021-05-11 21:47:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.41,A,,,*22
2021-05-11 21:47:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.48,A,,,*29
2021-05-11 21:47:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.36,A,,,*22
2021-05-11 21:47:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.59,A,,,*26
2021-05-11 21:47:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.48,A,,,*29
2021-05-11 21:47:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.51,A,,,*25
2021-05-11 21:47:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.41,A,,,*25
2021-05-11 21:47:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.16,A,,,*25
2021-05-11 21:48:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.21,A,,,*26
2021-05-11 21:48:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.25,A,,,*23
2021-05-11 21:48:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.23,A,,,*26
2021-05-11 21:48:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.40,A,,,*2F
2021-05-11 21:48:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.19,A,,,*28
2021-05-11 21:48:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.11,A,,,*23
2021-05-11 21:48:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.33,A,,,*27
2021-05-11 21:48:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.17,A,,,*26
2021-05-11 21:48:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.04,A,,,*0F
2021-05-11 21:48:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.24,A,,,*22
2021-05-11 21:48:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.46,A,,,*22
2021-05-11 21:48:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.19,A,,,*26
2021-05-11 21:48:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.30,A,,,*22
2021-05-11 21:48:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.77,A,,,*2D
2021-05-11 21:48:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.60,A,,,*27
2021-05-11 21:48:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.67,A,,,*23
2021-05-11 21:48:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.87,A,,,*2A
2021-05-11 21:48:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.55,A,,,*28
2021-05-11 21:48:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.65,A,,,*25
2021-05-11 21:49:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.73,A,,,*23
2021-05-11 21:49:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.14,A,,,*24
2021-05-11 21:49:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.38,A,,,*20
2021-05-11 21:49:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.69,A,,,*2B
2021-05-11 21:49:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.19,A,,,*29
2021-05-11 21:49:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.21,A,,,*24
2021-05-11 21:49:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.84,A,,,*29
2021-05-11 21:49:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.10,A,,,*27
2021-05-11 21:49:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.02,A,,,*0F
2021-05-11 21:49:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.25,A,,,*26
2021-05-11 21:49:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.30,A,,,*28
2021-05-11 21:49:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.01,A,,,*2B
2021-05-11 21:49:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.38,A,,,*2E
2021-05-11 21:49:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.32,A,,,*21
2021-05-11 21:49:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.10,A,,,*2C
2021-05-11 21:49:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.23,A,,,*24
2021-05-11 21:49:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.24,A,,,*29
2021-05-11 21:49:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.02,A,,,*06
2021-05-11 21:49:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.34,A,,,*2E
2021-05-11 21:50:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.68,A,,,*20
2021-05-11 21:50:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.25,A,,,*20
2021-05-11 21:50:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.30,A,,,*23
2021-05-11 21:50:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.87,A,,,*2B
2021-05-11 21:50:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.52,A,,,*27
2021-05-11 21:50:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.01,A,,,*0A
2021-05-11 21:50:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.49,A,,,*2D
2021-05-11 21:50:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.44,A,,,*2D
2021-05-11 21:50:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.14,A,,,*2F
2021-05-11 21:50:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.25,A,,,*23
2021-05-11 21:50:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.66,A,,,*2F
2021-05-11 21:50:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.35,A,,,*22
2021-05-11 21:50:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.29,A,,,*2D
2021-05-11 21:50:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.30,A,,,*21
2021-05-11 21:50:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.47,A,,,*27
2021-05-11 21:50:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.40,A,,,*2F
2021-05-11 21:50:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.35,A,,,*2A
2021-05-11 21:50:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.40,A,,,*22
2021-05-11 21:50:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.36,A,,,*22
2021-05-11 21:51:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.32,A,,,*22
2021-05-11 21:51:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.31,A,,,*25
2021-05-11 21:51:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.34,A,,,*28
2021-05-11 21:51:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.42,A,,,*24
2021-05-11 21:51:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.48,A,,,*21
2021-05-11 21:51:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.27,A,,,*29
2021-05-11 21:51:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.42,A,,,*24
2021-05-11 21:51:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.25,A,,,*27
2021-05-11 21:51:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.32,A,,,*24
2021-05-11 21:51:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.46,A,,,*20
2021-05-11 21:51:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.55,A,,,*2B
2021-05-11 21:51:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.35,A,,,*25
2021-05-11 21:51:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.67,A,,,*22
2021-05-11 21:51:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.45,A,,,*26
2021-05-11 21:51:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.39,A,,,*2A
2021-05-11 21:51:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.39,A,,,*2F
2021-05-11 21:51:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.31,A,,,*25
2021-05-11 21:51:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.26,A,,,*20
2021-05-11 21:51:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.53,A,,,*26
2021-05-11 21:52:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.28,A,,,*2A
2021-05-11 21:52:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.34,A,,,*20
2021-05-11 21:52:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.41,A,,,*24
2021-05-11 21:52:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.60,A,,,*2D
2021-05-11 21:52:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.16,A,,,*25
2021-05-11 21:52:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.19,A,,,*2E
2021-05-11 21:52:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.53,A,,,*20
2021-05-11 21:52:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2021-05-11 21:52:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.05,A,,,*26
2021-05-11 21:52:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.35,A,,,*27
2021-05-11 21:52:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.72,A,,,*24
2021-05-11 21:52:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.04,A,,,*27
2021-05-11 21:52:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2021-05-11 21:52:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.35,A,,,*25
2021-05-11 21:52:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.21,A,,,*24
2021-05-11 21:52:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.14,A,,,*08
2021-05-11 21:52:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.32,A,,,*24
2021-05-11 21:52:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.73,A,,,*27
2021-05-11 21:52:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.37,A,,,*27
2021-05-11 21:52:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.49,A,,,*29
2021-05-11 21:53:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.51,A,,,*21
2021-05-11 21:53:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.35,A,,,*20
2021-05-11 21:53:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2021-05-11 21:53:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.27,A,,,*21
2021-05-11 21:53:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.17,A,,,*25
2021-05-11 21:53:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.35,A,,,*26
2021-05-11 21:53:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.18,A,,,*2F
2021-05-11 21:53:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2021-05-11 21:53:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.14,A,,,*24
2021-05-11 21:53:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.28,A,,,*2B
2021-05-11 21:53:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.34,A,,,*25
2021-05-11 21:53:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.37,A,,,*2A
2021-05-11 21:53:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.50,A,,,*2A
2021-05-11 21:53:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.38,A,,,*28
2021-05-11 21:53:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.45,A,,,*29
2021-05-11 21:53:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.20,A,,,*22
2021-05-11 21:53:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.24,A,,,*29
2021-05-11 21:53:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.08,A,,,*25
2021-05-11 21:53:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.31,A,,,*21
2021-05-11 21:54:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.34,A,,,*2B
2021-05-11 21:54:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.38,A,,,*2B
2021-05-11 21:54:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.41,A,,,*21
2021-05-11 21:54:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.56,A,,,*20
2021-05-11 21:54:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.53,A,,,*26
2021-05-11 21:54:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.32,A,,,*23
2021-05-11 21:54:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.37,A,,,*26
2021-05-11 21:54:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.35,A,,,*24
2021-05-11 21:54:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.41,A,,,*21
2021-05-11 21:54:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.09,A,,,*2F
2021-05-11 21:54:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.08,A,,,*22
2021-05-11 21:54:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.35,A,,,*26
2021-05-11 21:54:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.26,A,,,*23
2021-05-11 21:54:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.06,A,,,*21
2021-05-11 21:54:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.22,A,,,*21
2021-05-11 21:54:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.41,A,,,*24
2021-05-11 21:54:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.00,A,,,*22
2021-05-11 21:54:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.17,A,,,*2B
2021-05-11 21:54:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.25,A,,,*20
2021-05-11 21:55:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.07,A,,,*21
2021-05-11 21:55:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2021-05-11 21:55:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.14,A,,,*20
2021-05-11 21:55:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.10,A,,,*23
2021-05-11 21:55:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.28,A,,,*2D
2021-05-11 21:55:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.43,A,,,*2C
2021-05-11 21:55:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2021-05-11 21:55:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.48,A,,,*28
2021-05-11 21:55:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.37,A,,,*26
2021-05-11 21:55:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.13,A,,,*2F
2021-05-11 21:55:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.35,A,,,*2A
2021-05-11 21:55:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.47,A,,,*26
2021-05-11 21:55:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.18,A,,,*28
2021-05-11 21:55:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.45,A,,,*2C
2021-05-11 21:55:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.16,A,,,*26
2021-05-11 21:55:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.02,A,,,*2B
2021-05-11 21:55:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.25,A,,,*2B
2021-05-11 21:55:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.02,A,,,*28
2021-05-11 21:55:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.24,A,,,*06
2021-05-11 21:56:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-11 21:56:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.43,A,,,*2D
2021-05-11 21:56:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.18,A,,,*20
2021-05-11 21:56:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2021-05-11 21:56:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.47,A,,,*25
2021-05-11 21:56:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.30,A,,,*25
2021-05-11 21:56:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.02,A,,,*2E
2021-05-11 21:56:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.20,A,,,*22
2021-05-11 21:56:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.44,A,,,*2C
2021-05-11 21:56:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.19,A,,,*28
2021-05-11 21:56:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.09,A,,,*02
2021-05-11 21:56:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.39,A,,,*2B
2021-05-11 21:56:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.15,A,,,*29
2021-05-11 21:56:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.26,A,,,*2D
2021-05-11 21:56:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.37,A,,,*2E
2021-05-11 21:56:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.44,A,,,*24
2021-05-11 21:56:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.08,A,,,*03
2021-05-11 21:56:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.14,A,,,*21
2021-05-11 21:56:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.06,A,,,*26
2021-05-11 21:57:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.02,A,,,*05
2021-05-11 21:57:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.02,A,,,*26
2021-05-11 21:57:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.29,A,,,*2C
2021-05-11 21:57:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.20,A,,,*25
2021-05-11 21:57:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.03,A,,,*27
2021-05-11 21:57:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.22,A,,,*23
2021-05-11 21:57:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.38,A,,,*2D
2021-05-11 21:57:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2021-05-11 21:57:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.28,A,,,*23
2021-05-11 21:57:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.34,A,,,*26
2021-05-11 21:57:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.22,A,,,*22
2021-05-11 21:57:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.12,A,,,*2E
2021-05-11 21:57:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.25,A,,,*29
2021-05-11 21:57:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.36,A,,,*21
2021-05-11 21:57:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2021-05-11 21:57:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.40,A,,,*24
2021-05-11 21:57:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.35,A,,,*21
2021-05-11 21:57:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.24,A,,,*2B
2021-05-11 21:57:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.18,A,,,*2A
2021-05-11 21:58:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.40,A,,,*26
2021-05-11 21:58:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.33,A,,,*2F
2021-05-11 21:58:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.31,A,,,*27
2021-05-11 21:58:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.32,A,,,*21
2021-05-11 21:58:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.21,A,,,*25
2021-05-11 21:58:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.05,A,,,*24
2021-05-11 21:58:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.17,A,,,*25
2021-05-11 21:58:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.32,A,,,*22
2021-05-11 21:58:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.26,A,,,*25
2021-05-11 21:58:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.58,A,,,*20
2021-05-11 21:58:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.60,A,,,*20
2021-05-11 21:58:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.31,A,,,*27
2021-05-11 21:58:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.53,A,,,*25
2021-05-11 21:58:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.67,A,,,*2C
2021-05-11 21:58:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.25,A,,,*2A
2021-05-11 21:58:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2021-05-11 21:58:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.63,A,,,*22
2021-05-11 21:58:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.60,A,,,*2E
2021-05-11 21:58:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.19,A,,,*2C
2021-05-11 21:59:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.41,A,,,*25
2021-05-11 21:59:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.64,A,,,*23
2021-05-11 21:59:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.44,A,,,*29
2021-05-11 21:59:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.06,A,,,*24
2021-05-11 21:59:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.27,A,,,*25
2021-05-11 21:59:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.42,A,,,*29
2021-05-11 21:59:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.22,A,,,*24
2021-05-11 21:59:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2021-05-11 21:59:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-11 21:59:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.40,A,,,*28
2021-05-11 21:59:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.23,A,,,*27
2021-05-11 21:59:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.23,A,,,*2D
2021-05-11 21:59:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.43,A,,,*27
2021-05-11 21:59:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.44,A,,,*27
2021-05-11 21:59:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.30,A,,,*2E
2021-05-11 21:59:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.28,A,,,*28
2021-05-11 21:59:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.23,A,,,*28
2021-05-11 21:59:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.16,A,,,*24
2021-05-11 21:59:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.49,A,,,*22
2021-05-11 22:00:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.21,A,,,*20
2021-05-11 22:00:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.44,A,,,*26
2021-05-11 22:00:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.37,A,,,*20
2021-05-11 22:00:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.40,A,,,*2C
2021-05-11 22:00:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.33,A,,,*26
2021-05-11 22:00:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.47,A,,,*2E
2021-05-11 22:00:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.33,A,,,*25
2021-05-11 22:00:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.55,A,,,*2E
2021-05-11 22:00:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.57,A,,,*2C
2021-05-11 22:00:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.26,A,,,*20
2021-05-11 22:00:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.63,A,,,*24
2021-05-11 22:00:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.31,A,,,*24
2021-05-11 22:00:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.19,A,,,*2B
2021-05-11 22:00:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.15,A,,,*20
2021-05-11 22:00:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.38,A,,,*2F
2021-05-11 22:00:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.11,A,,,*0D
2021-05-11 22:00:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.29,A,,,*2C
2021-05-11 22:00:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.49,A,,,*2C
2021-05-11 22:00:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.41,A,,,*21
2021-05-11 22:00:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.36,A,,,*24
2021-05-11 22:01:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.56,A,,,*2D
2021-05-11 22:01:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.72,A,,,*2F
2021-05-11 22:01:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.42,A,,,*25
2021-05-11 22:01:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.48,A,,,*23
2021-05-11 22:01:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.56,A,,,*2C
2021-05-11 22:01:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.63,A,,,*25
2021-05-11 22:01:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2021-05-11 22:01:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.42,A,,,*2C
2021-05-11 22:01:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.50,A,,,*2D
2021-05-11 22:01:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.17,A,,,*21
2021-05-11 22:01:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.22,A,,,*24
2021-05-11 22:01:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.78,A,,,*20
2021-05-11 22:01:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.46,A,,,*27
2021-05-11 22:01:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-11 22:01:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.83,A,,,*25
2021-05-11 22:01:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.80,A,,,*2A
2021-05-11 22:01:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.45,A,,,*2D
2021-05-11 22:01:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.46,A,,,*22
2021-05-11 22:01:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.86,A,,,*28
2021-05-11 22:02:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.31,A,,,*26
2021-05-11 22:02:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.19,A,,,*29
2021-05-11 22:02:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-11 22:02:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.74,A,,,*2C
2021-05-11 22:02:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.35,A,,,*23
2021-05-11 22:02:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.54,A,,,*21
2021-05-11 22:02:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.73,A,,,*2F
2021-05-11 22:02:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.42,A,,,*28
2021-05-11 22:02:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.21,A,,,*2C
2021-05-11 22:02:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.67,A,,,*24
2021-05-11 22:02:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.72,A,,,*2B
2021-05-11 22:02:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.35,A,,,*29
2021-05-11 22:02:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.54,A,,,*25
2021-05-11 22:02:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.93,A,,,*24
2021-05-11 22:02:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.40,A,,,*26
2021-05-11 22:02:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.44,A,,,*23
2021-05-11 22:02:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.89,A,,,*2C
2021-05-11 22:02:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.74,A,,,*22
2021-05-11 22:02:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.39,A,,,*2A
2021-05-11 22:03:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.71,A,,,*23
2021-05-11 22:03:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.67,A,,,*22
2021-05-11 22:03:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.43,A,,,*20
2021-05-11 22:03:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.64,A,,,*26
2021-05-11 22:03:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2021-05-11 22:03:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.38,A,,,*2F
2021-05-11 22:03:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.52,A,,,*24
2021-05-11 22:03:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.46,A,,,*22
2021-05-11 22:03:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.49,A,,,*2E
2021-05-11 22:03:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.71,A,,,*23
2021-05-11 22:03:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.58,A,,,*2E
2021-05-11 22:03:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2021-05-11 22:03:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.76,A,,,*26
2021-05-11 22:03:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.29,A,,,*28
2021-05-11 22:03:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.53,A,,,*2E
2021-05-11 22:03:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.84,A,,,*23
2021-05-11 22:03:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.72,A,,,*29
2021-05-11 22:03:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.35,A,,,*22
2021-05-11 22:03:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.81,A,,,*27
2021-05-11 22:04:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.86,A,,,*29
2021-05-11 22:04:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.28,A,,,*28
2021-05-11 22:04:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.33,A,,,*27
2021-05-11 22:04:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.62,A,,,*22
2021-05-11 22:04:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.56,A,,,*28
2021-05-11 22:04:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.36,A,,,*21
2021-05-11 22:04:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.66,A,,,*22
2021-05-11 22:04:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.75,A,,,*24
2021-05-11 22:04:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.62,A,,,*26
2021-05-11 22:04:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.37,A,,,*26
2021-05-11 22:04:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.60,A,,,*24
2021-05-11 22:04:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.61,A,,,*25
2021-05-11 22:04:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.77,A,,,*20
2021-05-11 22:04:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.61,A,,,*22
2021-05-11 22:04:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.79,A,,,*2D
2021-05-11 22:04:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.60,A,,,*27
2021-05-11 22:04:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.40,A,,,*21
2021-05-11 22:04:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.23,A,,,*24
2021-05-11 22:04:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.35,A,,,*23
2021-05-11 22:05:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.31,A,,,*21
2021-05-11 22:05:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.12,A,,,*26
2021-05-11 22:05:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.14,A,,,*21
2021-05-11 22:05:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.31,A,,,*27
2021-05-11 22:05:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.35,A,,,*23
2021-05-11 22:05:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.19,A,,,*2B
2021-05-11 22:05:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.28,A,,,*2D
2021-05-11 22:05:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.53,A,,,*24
2021-05-11 22:05:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.25,A,,,*22
2021-05-11 22:05:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.17,A,,,*21
2021-05-11 22:05:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.35,A,,,*24
2021-05-11 22:05:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.33,A,,,*2B
2021-05-11 22:05:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.27,A,,,*2E
2021-05-11 22:05:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.36,A,,,*2F
2021-05-11 22:05:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.13,A,,,*22
2021-05-11 22:05:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.23,A,,,*2F
2021-05-11 22:05:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.39,A,,,*2A
2021-05-11 22:05:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.21,A,,,*2F
2021-05-11 22:05:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.48,A,,,*22
2021-05-11 22:06:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.80,A,,,*28
2021-05-11 22:06:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.34,A,,,*25
2021-05-11 22:06:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.52,A,,,*28
2021-05-11 22:06:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.84,A,,,*2E
2021-05-11 22:06:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.31,A,,,*2E
2021-05-11 22:06:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.32,A,,,*27
2021-05-11 22:06:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.81,A,,,*27
2021-05-11 22:06:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.61,A,,,*2A
2021-05-11 22:06:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.37,A,,,*24
2021-05-11 22:06:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.65,A,,,*20
2021-05-11 22:06:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.66,A,,,*25
2021-05-11 22:06:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.48,A,,,*2F
2021-05-11 22:06:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.46,A,,,*26
2021-05-11 22:06:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.66,A,,,*22
2021-05-11 22:06:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.58,A,,,*29
2021-05-11 22:06:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.55,A,,,*27
2021-05-11 22:06:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.72,A,,,*25
2021-05-11 22:06:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2021-05-11 22:06:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.23,A,,,*23
2021-05-11 22:07:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.41,A,,,*27
2021-05-11 22:07:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.22,A,,,*20
2021-05-11 22:07:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.05,A,,,*23
2021-05-11 22:07:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.47,A,,,*26
2021-05-11 22:07:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.39,A,,,*21
2021-05-11 22:07:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.44,A,,,*22
2021-05-11 22:07:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.37,A,,,*25
2021-05-11 22:07:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.48,A,,,*2F
2021-05-11 22:07:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.57,A,,,*26
2021-05-11 22:07:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.50,A,,,*25
2021-05-11 22:07:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.58,A,,,*21
2021-05-11 22:07:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.65,A,,,*21
2021-05-11 22:07:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.75,A,,,*25
2021-05-11 22:07:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.58,A,,,*2D
2021-05-11 22:07:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.74,A,,,*21
2021-05-11 22:07:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.62,A,,,*2F
2021-05-11 22:07:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.72,A,,,*22
2021-05-11 22:07:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.60,A,,,*2C
2021-05-11 22:07:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.96,A,,,*2F
2021-05-11 22:08:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.84,A,,,*2C
2021-05-11 22:08:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.92,A,,,*29
2021-05-11 22:08:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,1.11,A,,,*25
2021-05-11 22:08:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.86,A,,,*23
2021-05-11 22:08:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.41,A,,,*23
2021-05-11 22:08:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.40,A,,,*26
2021-05-11 22:08:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.42,A,,,*25
2021-05-11 22:08:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.04,A,,,*03
2021-05-11 22:08:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.13,A,,,*2F
2021-05-11 22:08:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.55,A,,,*21
2021-05-11 22:08:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.63,A,,,*2C
2021-05-11 22:08:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.35,A,,,*24
2021-05-11 22:08:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.64,A,,,*2A
2021-05-11 22:08:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.77,A,,,*2E
2021-05-11 22:08:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.60,A,,,*27
2021-05-11 22:08:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.54,A,,,*25
2021-05-11 22:08:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.66,A,,,*25
2021-05-11 22:08:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.72,A,,,*24
2021-05-11 22:08:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.43,A,,,*2A
2021-05-11 22:08:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.23,A,,,*25
2021-05-11 22:09:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.39,A,,,*24
2021-05-11 22:09:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.36,A,,,*27
2021-05-11 22:09:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.02,A,,,*29
2021-05-11 22:09:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-11 22:09:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.39,A,,,*2B
2021-05-11 22:09:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.04,A,,,*23
2021-05-11 22:09:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.22,A,,,*2C
2021-05-11 22:09:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.40,A,,,*25
2021-05-11 22:09:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.25,A,,,*26
2021-05-11 22:09:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.30,A,,,*23
2021-05-11 22:09:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.55,A,,,*23
2021-05-11 22:09:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2021-05-11 22:09:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.41,A,,,*21
2021-05-11 22:09:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.58,A,,,*2E
2021-05-11 22:09:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.47,A,,,*25
2021-05-11 22:09:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.66,A,,,*2D
2021-05-11 22:09:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.57,A,,,*23
2021-05-11 22:09:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.42,A,,,*20
2021-05-11 22:09:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.50,A,,,*2D
2021-05-11 22:10:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.52,A,,,*2E
2021-05-11 22:10:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.15,A,,,*24
2021-05-11 22:10:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.46,A,,,*24
2021-05-11 22:10:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.69,A,,,*2C
2021-05-11 22:10:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.44,A,,,*21
2021-05-11 22:10:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.48,A,,,*26
2021-05-11 22:10:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.75,A,,,*29
2021-05-11 22:10:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.38,A,,,*28
2021-05-11 22:10:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.33,A,,,*23
2021-05-11 22:10:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.44,A,,,*21
2021-05-11 22:10:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.71,A,,,*2B
2021-05-11 22:10:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.42,A,,,*27
2021-05-11 22:10:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.81,A,,,*24
2021-05-11 22:10:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.63,A,,,*27
2021-05-11 22:10:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.84,A,,,*2B
2021-05-11 22:10:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.30,A,,,*26
2021-05-11 22:10:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.38,A,,,*2A
2021-05-11 22:10:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.46,A,,,*24
2021-05-11 22:10:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.52,A,,,*24
2021-05-11 22:11:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2021-05-11 22:11:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.40,A,,,*28
2021-05-11 22:11:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.48,A,,,*23
2021-05-11 22:11:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.01,A,,,*24
2021-05-11 22:11:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.26,A,,,*22
2021-05-11 22:11:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.47,A,,,*22
2021-05-11 22:11:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.32,A,,,*2A
2021-05-11 22:11:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.27,A,,,*23
2021-05-11 22:11:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2021-05-11 22:11:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.21,A,,,*23
2021-05-11 22:11:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.27,A,,,*2E
2021-05-11 22:11:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.28,A,,,*2D
2021-05-11 22:11:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-11 22:11:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.70,A,,,*23
2021-05-11 22:11:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.68,A,,,*2D
2021-05-11 22:11:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.61,A,,,*25
2021-05-11 22:11:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.61,A,,,*23
2021-05-11 22:11:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.72,A,,,*29
2021-05-11 22:11:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.54,A,,,*2C
2021-05-11 22:12:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.55,A,,,*2C
2021-05-11 22:12:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.51,A,,,*25
2021-05-11 22:12:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.71,A,,,*21
2021-05-11 22:12:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.75,A,,,*2E
2021-05-11 22:12:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.61,A,,,*25
2021-05-11 22:12:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.53,A,,,*25
2021-05-11 22:12:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.81,A,,,*28
2021-05-11 22:12:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.41,A,,,*23
2021-05-11 22:12:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.40,A,,,*25
2021-05-11 22:12:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.53,A,,,*23
2021-05-11 22:12:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.55,A,,,*20
2021-05-11 22:12:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.19,A,,,*25
2021-05-11 22:12:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.64,A,,,*27
2021-05-11 22:12:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.44,A,,,*27
2021-05-11 22:12:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.37,A,,,*24
2021-05-11 22:12:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.34,A,,,*2A
2021-05-11 22:12:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.36,A,,,*23
2021-05-11 22:12:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.30,A,,,*25
2021-05-11 22:12:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.26,A,,,*22
2021-05-11 22:13:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.32,A,,,*22
2021-05-11 22:13:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.23,A,,,*22
2021-05-11 22:13:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.47,A,,,*2D
2021-05-11 22:13:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.44,A,,,*25
2021-05-11 22:13:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.52,A,,,*2C
2021-05-11 22:13:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.51,A,,,*21
2021-05-11 22:13:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.57,A,,,*24
2021-05-11 22:13:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.36,A,,,*20
2021-05-11 22:13:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.38,A,,,*29
2021-05-11 22:13:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.42,A,,,*26
2021-05-11 22:13:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.36,A,,,*24
2021-05-11 22:13:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.47,A,,,*2E
2021-05-11 22:13:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.58,A,,,*2F
2021-05-11 22:13:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.47,A,,,*2E
2021-05-11 22:13:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.24,A,,,*20
2021-05-11 22:13:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-11 22:13:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.34,A,,,*2B
2021-05-11 22:13:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.18,A,,,*29
2021-05-11 22:13:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.23,A,,,*20
2021-05-11 22:14:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.42,A,,,*27
2021-05-11 22:14:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.43,A,,,*21
2021-05-11 22:14:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.18,A,,,*2C
2021-05-11 22:14:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.23,A,,,*22
2021-05-11 22:14:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.40,A,,,*25
2021-05-11 22:14:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.24,A,,,*2C
2021-05-11 22:14:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.17,A,,,*20
2021-05-11 22:14:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.38,A,,,*2F
2021-05-11 22:14:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2021-05-11 22:14:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.25,A,,,*21
2021-05-11 22:14:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.25,A,,,*28
2021-05-11 22:14:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.42,A,,,*2C
2021-05-11 22:14:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.59,A,,,*20
2021-05-11 22:14:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.98,A,,,*27
2021-05-11 22:14:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.61,A,,,*25
2021-05-11 22:14:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.77,A,,,*20
2021-05-11 22:14:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.83,A,,,*2B
2021-05-11 22:14:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.59,A,,,*21
2021-05-11 22:14:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.40,A,,,*2E
2021-05-11 22:15:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.42,A,,,*24
2021-05-11 22:15:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.60,A,,,*27
2021-05-11 22:15:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.30,A,,,*25
2021-05-11 22:15:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.29,A,,,*26
2021-05-11 22:15:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.63,A,,,*20
2021-05-11 22:15:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.50,A,,,*27
2021-05-11 22:15:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.37,A,,,*20
2021-05-11 22:15:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.31,A,,,*27
2021-05-11 22:15:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.47,A,,,*22
2021-05-11 22:15:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.35,A,,,*20
2021-05-11 22:15:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.47,A,,,*25
2021-05-11 22:15:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2021-05-11 22:15:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.67,A,,,*2B
2021-05-11 22:15:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.46,A,,,*22
2021-05-11 22:15:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.26,A,,,*21
2021-05-11 22:15:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.50,A,,,*26
2021-05-11 22:15:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.65,A,,,*22
2021-05-11 22:15:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.67,A,,,*2E
2021-05-11 22:15:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.49,A,,,*2F
2021-05-11 22:16:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.68,A,,,*2D
2021-05-11 22:16:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.53,A,,,*2E
2021-05-11 22:16:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.34,A,,,*22
2021-05-11 22:16:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.17,A,,,*2C
2021-05-11 22:16:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.39,A,,,*25
2021-05-11 22:16:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.23,A,,,*2F
2021-05-11 22:16:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.03,A,,,*24
2021-05-11 22:16:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.18,A,,,*2C
2021-05-11 22:16:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.16,A,,,*25
2021-05-11 22:16:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.38,A,,,*2B
2021-05-11 22:16:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-11 22:16:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.53,A,,,*27
2021-05-11 22:16:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.91,A,,,*25
2021-05-11 22:16:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.85,A,,,*2C
2021-05-11 22:16:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.48,A,,,*26
2021-05-11 22:16:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.62,A,,,*26
2021-05-11 22:16:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.63,A,,,*27
2021-05-11 22:16:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.12,A,,,*27
2021-05-11 22:16:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.35,A,,,*27
2021-05-11 22:16:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.38,A,,,*2E
2021-05-11 22:17:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.43,A,,,*24
2021-05-11 22:17:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.30,A,,,*26
2021-05-11 22:17:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.53,A,,,*24
2021-05-11 22:17:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.46,A,,,*20
2021-05-11 22:17:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.63,A,,,*25
2021-05-11 22:17:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.37,A,,,*27
2021-05-11 22:17:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.69,A,,,*28
2021-05-11 22:17:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.55,A,,,*2D
2021-05-11 22:17:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.66,A,,,*24
2021-05-11 22:17:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.48,A,,,*2B
2021-05-11 22:17:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.46,A,,,*26
2021-05-11 22:17:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.32,A,,,*2D
2021-05-11 22:17:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.28,A,,,*24
2021-05-11 22:17:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.02,A,,,*0A
2021-05-11 22:17:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.06,A,,,*26
2021-05-11 22:17:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.42,A,,,*21
2021-05-11 22:17:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.28,A,,,*29
2021-05-11 22:17:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.60,A,,,*24
2021-05-11 22:17:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.49,A,,,*26
2021-05-11 22:18:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.64,A,,,*28
2021-05-11 22:18:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.41,A,,,*21
2021-05-11 22:18:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.54,A,,,*25
2021-05-11 22:18:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.48,A,,,*2D
2021-05-11 22:18:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.54,A,,,*27
2021-05-11 22:18:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.79,A,,,*2E
2021-05-11 22:18:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.62,A,,,*21
2021-05-11 22:18:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.63,A,,,*25
2021-05-11 22:18:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.61,A,,,*2B
2021-05-11 22:18:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.97,A,,,*21
2021-05-11 22:18:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.34,A,,,*25
2021-05-11 22:18:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2021-05-11 22:18:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.57,A,,,*29
2021-05-11 22:18:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.39,A,,,*2B
2021-05-11 22:18:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.08,A,,,*2F
2021-05-11 22:18:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.51,A,,,*22
2021-05-11 22:18:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.51,A,,,*26
2021-05-11 22:18:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.40,A,,,*29
2021-05-11 22:18:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.40,A,,,*23
2021-05-11 22:19:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.41,A,,,*20
2021-05-11 22:19:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2021-05-11 22:19:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.48,A,,,*23
2021-05-11 22:19:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2021-05-11 22:19:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.22,A,,,*2F
2021-05-11 22:19:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.44,A,,,*20
2021-05-11 22:19:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.24,A,,,*24
2021-05-11 22:19:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.18,A,,,*2F
2021-05-11 22:19:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.25,A,,,*25
2021-05-11 22:19:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.37,A,,,*25
2021-05-11 22:19:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.26,A,,,*20
2021-05-11 22:19:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.18,A,,,*21
2021-05-11 22:19:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.32,A,,,*2B
2021-05-11 22:19:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.63,A,,,*25
2021-05-11 22:19:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.31,A,,,*2E
2021-05-11 22:19:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.30,A,,,*25
2021-05-11 22:19:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.73,A,,,*26
2021-05-11 22:19:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.36,A,,,*24
2021-05-11 22:19:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.14,A,,,*21
2021-05-11 22:20:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.66,A,,,*20
2021-05-11 22:20:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.67,A,,,*21
2021-05-11 22:20:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.25,A,,,*20
2021-05-11 22:20:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.55,A,,,*22
2021-05-11 22:20:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.81,A,,,*28
2021-05-11 22:20:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.47,A,,,*21
2021-05-11 22:20:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.36,A,,,*22
2021-05-11 22:20:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.63,A,,,*21
2021-05-11 22:20:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.69,A,,,*2E
2021-05-11 22:20:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.36,A,,,*23
2021-05-11 22:20:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.22,A,,,*21
2021-05-11 22:20:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.37,A,,,*28
2021-05-11 22:20:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.31,A,,,*2E
2021-05-11 22:20:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.07,A,,,*2F
2021-05-11 22:20:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.35,A,,,*23
2021-05-11 22:20:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.46,A,,,*20
2021-05-11 22:20:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.33,A,,,*24
2021-05-11 22:20:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.28,A,,,*28
2021-05-11 22:20:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-11 22:21:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.43,A,,,*28
2021-05-11 22:21:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.44,A,,,*28
2021-05-11 22:21:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.66,A,,,*2E
2021-05-11 22:21:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.62,A,,,*22
2021-05-11 22:21:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.58,A,,,*2C
2021-05-11 22:21:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.59,A,,,*2B
2021-05-11 22:21:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.69,A,,,*24
2021-05-11 22:21:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.48,A,,,*2A
2021-05-11 22:21:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.73,A,,,*21
2021-05-11 22:21:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.64,A,,,*23
2021-05-11 22:21:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.64,A,,,*2F
2021-05-11 22:21:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.62,A,,,*2F
2021-05-11 22:21:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.61,A,,,*27
2021-05-11 22:21:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.52,A,,,*25
2021-05-11 22:21:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.43,A,,,*2E
2021-05-11 22:21:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.27,A,,,*22
2021-05-11 22:21:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.23,A,,,*23
2021-05-11 22:21:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.14,A,,,*28
2021-05-11 22:21:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.32,A,,,*25
2021-05-11 22:22:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.60,A,,,*20
2021-05-11 22:22:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.44,A,,,*2D
2021-05-11 22:22:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.62,A,,,*2B
2021-05-11 22:22:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.89,A,,,*2E
2021-05-11 22:22:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.50,A,,,*2C
2021-05-11 22:22:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.35,A,,,*2A
2021-05-11 22:22:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.67,A,,,*23
2021-05-11 22:22:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.51,A,,,*24
2021-05-11 22:22:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.25,A,,,*24
2021-05-11 22:22:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.52,A,,,*29
2021-05-11 22:22:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.49,A,,,*27
2021-05-11 22:22:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.27,A,,,*23
2021-05-11 22:22:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.45,A,,,*21
2021-05-11 22:22:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.71,A,,,*22
2021-05-11 22:22:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2021-05-11 22:22:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2021-05-11 22:22:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.74,A,,,*2B
2021-05-11 22:22:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.37,A,,,*23
2021-05-11 22:22:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.21,A,,,*26
2021-05-11 22:23:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.61,A,,,*27
2021-05-11 22:23:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.96,A,,,*29
2021-05-11 22:23:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.54,A,,,*26
2021-05-11 22:23:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.78,A,,,*22
2021-05-11 22:23:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.64,A,,,*25
2021-05-11 22:23:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.68,A,,,*2E
2021-05-11 22:23:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.50,A,,,*24
2021-05-11 22:23:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.40,A,,,*2B
2021-05-11 22:23:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.61,A,,,*23
2021-05-11 22:23:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.69,A,,,*29
2021-05-11 22:23:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.38,A,,,*24
2021-05-11 22:23:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.42,A,,,*28
2021-05-11 22:23:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.69,A,,,*23
2021-05-11 22:23:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.47,A,,,*29
2021-05-11 22:23:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.52,A,,,*28
2021-05-11 22:23:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.53,A,,,*28
2021-05-11 22:23:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.58,A,,,*2C
2021-05-11 22:23:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.33,A,,,*27
2021-05-11 22:23:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.20,A,,,*24
2021-05-11 22:24:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.24,A,,,*2B
2021-05-11 22:24:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.43,A,,,*25
2021-05-11 22:24:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2021-05-11 22:24:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.19,A,,,*29
2021-05-11 22:24:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.37,A,,,*21
2021-05-11 22:24:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.32,A,,,*27
2021-05-11 22:24:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.07,A,,,*22
2021-05-11 22:24:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.52,A,,,*24
2021-05-11 22:24:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.55,A,,,*28
2021-05-11 22:24:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.26,A,,,*24
2021-05-11 22:24:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.52,A,,,*27
2021-05-11 22:24:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.62,A,,,*22
2021-05-11 22:24:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.28,A,,,*2E
2021-05-11 22:24:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.33,A,,,*21
2021-05-11 22:24:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.57,A,,,*25
2021-05-11 22:24:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.33,A,,,*24
2021-05-11 22:24:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.39,A,,,*20
2021-05-11 22:24:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.53,A,,,*26
2021-05-11 22:24:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2021-05-11 22:25:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.29,A,,,*21
2021-05-11 22:25:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.43,A,,,*2F
2021-05-11 22:25:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.29,A,,,*22
2021-05-11 22:25:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.05,A,,,*24
2021-05-11 22:25:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.12,A,,,*20
2021-05-11 22:25:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.41,A,,,*20
2021-05-11 22:25:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.04,A,,,*27
2021-05-11 22:25:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2021-05-11 22:25:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.28,A,,,*20
2021-05-11 22:25:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.10,A,,,*20
2021-05-11 22:25:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.15,A,,,*0C
2021-05-11 22:25:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-11 22:25:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.14,A,,,*27
2021-05-11 22:25:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.17,A,,,*25
2021-05-11 22:25:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.44,A,,,*25
2021-05-11 22:25:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.67,A,,,*24
2021-05-11 22:25:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.62,A,,,*24
2021-05-11 22:25:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.76,A,,,*27
2021-05-11 22:25:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.78,A,,,*2E
2021-05-11 22:25:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.48,A,,,*2D
2021-05-11 22:26:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.48,A,,,*2C
2021-05-11 22:26:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.56,A,,,*27
2021-05-11 22:26:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.55,A,,,*28
2021-05-11 22:26:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.66,A,,,*2F
2021-05-11 22:26:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.83,A,,,*2B
2021-05-11 22:26:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.51,A,,,*24
2021-05-11 22:26:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.83,A,,,*2E
2021-05-11 22:26:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.50,A,,,*21
2021-05-11 22:26:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.05,A,,,*25
2021-05-11 22:26:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.17,A,,,*29
2021-05-11 22:26:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.64,A,,,*20
2021-05-11 22:26:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2021-05-11 22:26:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.37,A,,,*2B
2021-05-11 22:26:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.81,A,,,*27
2021-05-11 22:26:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.86,A,,,*2F
2021-05-11 22:26:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.43,A,,,*21
2021-05-11 22:26:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.81,A,,,*29
2021-05-11 22:26:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.72,A,,,*21
2021-05-11 22:26:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.57,A,,,*25
2021-05-11 22:27:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.22,A,,,*25
2021-05-11 22:27:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.43,A,,,*2C
2021-05-11 22:27:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.22,A,,,*23
2021-05-11 22:27:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2021-05-11 22:27:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.18,A,,,*2A
2021-05-11 22:27:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.32,A,,,*2F
2021-05-11 22:27:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.17,A,,,*2B
2021-05-11 22:27:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.33,A,,,*22
2021-05-11 22:27:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.25,A,,,*21
2021-05-11 22:27:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.07,A,,,*2B
2021-05-11 22:27:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.21,A,,,*27
2021-05-11 22:27:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.35,A,,,*25
2021-05-11 22:27:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.15,A,,,*23
2021-05-11 22:27:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.37,A,,,*20
2021-05-11 22:27:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.46,A,,,*23
2021-05-11 22:27:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2021-05-11 22:27:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.30,A,,,*24
2021-05-11 22:27:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.34,A,,,*2B
2021-05-11 22:27:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.44,A,,,*20
2021-05-11 22:28:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.38,A,,,*24
2021-05-11 22:28:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.22,A,,,*21
2021-05-11 22:28:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2021-05-11 22:28:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.64,A,,,*2F
2021-05-11 22:28:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.20,A,,,*27
2021-05-11 22:28:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.16,A,,,*25
2021-05-11 22:28:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.54,A,,,*20
2021-05-11 22:28:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.33,A,,,*20
2021-05-11 22:28:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.13,A,,,*02
2021-05-11 22:28:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.32,A,,,*22
2021-05-11 22:28:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.42,A,,,*26
2021-05-11 22:28:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.26,A,,,*20
2021-05-11 22:28:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.52,A,,,*21
2021-05-11 22:28:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.65,A,,,*21
2021-05-11 22:28:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.33,A,,,*2D
2021-05-11 22:28:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2021-05-11 22:28:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.39,A,,,*25
2021-05-11 22:28:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.29,A,,,*2B
2021-05-11 22:28:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.26,A,,,*28
2021-05-11 22:29:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.65,A,,,*28
2021-05-11 22:29:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.45,A,,,*29
2021-05-11 22:29:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.40,A,,,*2E
2021-05-11 22:29:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.42,A,,,*27
2021-05-11 22:29:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.60,A,,,*28
2021-05-11 22:29:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.37,A,,,*28
2021-05-11 22:29:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.31,A,,,*25
2021-05-11 22:29:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.30,A,,,*27
2021-05-11 22:29:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.51,A,,,*2B
2021-05-11 22:29:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.52,A,,,*21
2021-05-11 22:29:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.28,A,,,*2C
2021-05-11 22:29:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.42,A,,,*21
2021-05-11 22:29:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.49,A,,,*2F
2021-05-11 22:29:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.19,A,,,*22
2021-05-11 22:29:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.20,A,,,*2D
2021-05-11 22:29:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.37,A,,,*2C
2021-05-11 22:29:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.38,A,,,*2B
2021-05-11 22:29:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.47,A,,,*23
2021-05-11 22:29:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.76,A,,,*23
2021-05-11 22:30:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.59,A,,,*20
2021-05-11 22:30:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,1.04,A,,,*29
2021-05-11 22:30:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.59,A,,,*2E
2021-05-11 22:30:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.56,A,,,*22
2021-05-11 22:30:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.40,A,,,*2B
2021-05-11 22:30:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.42,A,,,*22
2021-05-11 22:30:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.01,A,,,*0D
2021-05-11 22:30:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.49,A,,,*2C
2021-05-11 22:30:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.23,A,,,*23
2021-05-11 22:30:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.47,A,,,*27
2021-05-11 22:30:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.41,A,,,*20
2021-05-11 22:30:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.49,A,,,*2E
2021-05-11 22:30:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.35,A,,,*22
2021-05-11 22:30:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.36,A,,,*2B
2021-05-11 22:30:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2021-05-11 22:30:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.13,A,,,*27
2021-05-11 22:30:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.25,A,,,*2B
2021-05-11 22:30:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.34,A,,,*24
2021-05-11 22:30:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.56,A,,,*21
2021-05-11 22:31:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.70,A,,,*21
2021-05-11 22:31:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.68,A,,,*29
2021-05-11 22:31:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.40,A,,,*20
2021-05-11 22:31:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.55,A,,,*2F
2021-05-11 22:31:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.58,A,,,*2A
2021-05-11 22:31:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.34,A,,,*22
2021-05-11 22:31:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.29,A,,,*25
2021-05-11 22:31:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.63,A,,,*2E
2021-05-11 22:31:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.50,A,,,*25
2021-05-11 22:31:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.11,A,,,*20
2021-05-11 22:31:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.34,A,,,*2D
2021-05-11 22:31:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.46,A,,,*26
2021-05-11 22:31:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.10,A,,,*2F
2021-05-11 22:31:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.32,A,,,*09
2021-05-11 22:31:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.24,A,,,*24
2021-05-11 22:31:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.29,A,,,*25
2021-05-11 22:31:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.09,A,,,*02
2021-05-11 22:31:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.02,A,,,*0D
2021-05-11 22:31:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.73,A,,,*2D
2021-05-11 22:32:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.34,A,,,*23
2021-05-11 22:32:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.00,A,,,*23
2021-05-11 22:32:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.68,A,,,*23
2021-05-11 22:32:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.80,A,,,*22
2021-05-11 22:32:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.22,A,,,*21
2021-05-11 22:32:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.42,A,,,*26
2021-05-11 22:32:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.80,A,,,*2F
2021-05-11 22:32:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.44,A,,,*20
2021-05-11 22:32:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.26,A,,,*24
2021-05-11 22:32:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.51,A,,,*27
2021-05-11 22:32:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.64,A,,,*22
2021-05-11 22:32:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.25,A,,,*25
2021-05-11 22:32:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.26,A,,,*22
2021-05-11 22:32:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.32,A,,,*24
2021-05-11 22:32:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.19,A,,,*2D
2021-05-11 22:32:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.03,A,,,*0F
2021-05-11 22:32:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.14,A,,,*25
2021-05-11 22:32:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.30,A,,,*23
2021-05-11 22:32:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.17,A,,,*28
2021-05-11 22:33:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.18,A,,,*2D
2021-05-11 22:33:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.25,A,,,*21
2021-05-11 22:33:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.24,A,,,*2D
2021-05-11 22:33:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.02,A,,,*24
2021-05-11 22:33:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.34,A,,,*2E
2021-05-11 22:33:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.26,A,,,*2A
2021-05-11 22:33:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.39,A,,,*23
2021-05-11 22:33:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.40,A,,,*22
2021-05-11 22:33:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.35,A,,,*28
2021-05-11 22:33:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-11 22:33:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.61,A,,,*25
2021-05-11 22:33:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.33,A,,,*26
2021-05-11 22:33:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.24,A,,,*23
2021-05-11 22:33:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.41,A,,,*29
2021-05-11 22:33:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.29,A,,,*2A
2021-05-11 22:33:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.12,A,,,*0E
2021-05-11 22:33:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2021-05-11 22:33:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.27,A,,,*2B
2021-05-11 22:33:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.14,A,,,*25
2021-05-11 22:33:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.24,A,,,*27
2021-05-11 22:34:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.51,A,,,*24
2021-05-11 22:34:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.42,A,,,*29
2021-05-11 22:34:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.13,A,,,*23
2021-05-11 22:34:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.19,A,,,*22
2021-05-11 22:34:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-05-11 22:34:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.08,A,,,*2F
2021-05-11 22:34:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.21,A,,,*2D
2021-05-11 22:34:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.19,A,,,*21
2021-05-11 22:34:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.10,A,,,*2B
2021-05-11 22:34:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.21,A,,,*29
2021-05-11 22:34:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.36,A,,,*21
2021-05-11 22:34:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.22,A,,,*25
2021-05-11 22:34:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.47,A,,,*2F
2021-05-11 22:34:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.69,A,,,*2C
2021-05-11 22:34:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.39,A,,,*26
2021-05-11 22:34:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.39,A,,,*22
2021-05-11 22:34:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.48,A,,,*2E
2021-05-11 22:34:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.27,A,,,*24
2021-05-11 22:34:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.30,A,,,*2E
2021-05-11 22:35:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.32,A,,,*27
2021-05-11 22:35:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.20,A,,,*2E
2021-05-11 22:35:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.41,A,,,*27
2021-05-11 22:35:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.15,A,,,*27
2021-05-11 22:35:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.06,A,,,*2B
2021-05-11 22:35:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.29,A,,,*28
2021-05-11 22:35:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.17,A,,,*27
2021-05-11 22:35:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.07,A,,,*0C
2021-05-11 22:35:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.42,A,,,*2E
2021-05-11 22:35:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.41,A,,,*24
2021-05-11 22:35:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.04,A,,,*27
2021-05-11 22:35:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.29,A,,,*2A
2021-05-11 22:35:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.40,A,,,*21
2021-05-11 22:35:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.15,A,,,*21
2021-05-11 22:35:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.05,A,,,*28
2021-05-11 22:35:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.50,A,,,*22
2021-05-11 22:35:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.36,A,,,*26
2021-05-11 22:35:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.10,A,,,*05
2021-05-11 22:35:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.32,A,,,*28
2021-05-11 22:36:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.37,A,,,*27
2021-05-11 22:36:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.04,A,,,*25
2021-05-11 22:36:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.04,A,,,*24
2021-05-11 22:36:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.53,A,,,*25
2021-05-11 22:36:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.19,A,,,*23
2021-05-11 22:36:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.37,A,,,*2D
2021-05-11 22:36:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.58,A,,,*28
2021-05-11 22:36:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.29,A,,,*2B
2021-05-11 22:36:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.44,A,,,*2F
2021-05-11 22:36:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.44,A,,,*23
2021-05-11 22:36:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.08,A,,,*23
2021-05-11 22:36:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.09,A,,,*27
2021-05-11 22:36:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.31,A,,,*29
2021-05-11 22:36:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.30,A,,,*28
2021-05-11 22:36:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.35,A,,,*23
2021-05-11 22:36:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.19,A,,,*27
2021-05-11 22:36:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.39,A,,,*20
2021-05-11 22:36:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.61,A,,,*2C
2021-05-11 22:36:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.25,A,,,*20
2021-05-11 22:37:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.23,A,,,*2B
2021-05-11 22:37:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.65,A,,,*28
2021-05-11 22:37:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.23,A,,,*23
2021-05-11 22:37:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.01,A,,,*20
2021-05-11 22:37:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.31,A,,,*2E
2021-05-11 22:37:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.31,A,,,*2C
2021-05-11 22:37:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.20,A,,,*2D
2021-05-11 22:37:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.50,A,,,*2B
2021-05-11 22:37:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.48,A,,,*20
2021-05-11 22:37:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.24,A,,,*21
2021-05-11 22:37:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.40,A,,,*25
2021-05-11 22:37:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2021-05-11 22:37:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.07,A,,,*23
2021-05-11 22:37:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.15,A,,,*26
2021-05-11 22:37:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.36,A,,,*2F
2021-05-11 22:37:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.24,A,,,*2C
2021-05-11 22:37:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.32,A,,,*24
2021-05-11 22:37:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.21,A,,,*25
2021-05-11 22:37:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.49,A,,,*27
2021-05-11 22:38:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.27,A,,,*2E
2021-05-11 22:38:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.03,A,,,*27
2021-05-11 22:38:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.07,A,,,*06
2021-05-11 22:38:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.15,A,,,*25
2021-05-11 22:38:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.29,A,,,*0E
2021-05-11 22:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.06,A,,,*06
2021-05-11 22:38:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.07,A,,,*26
2021-05-11 22:38:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.16,A,,,*26
2021-05-11 22:38:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.09,A,,,*26
2021-05-11 22:38:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.25,A,,,*20
2021-05-11 22:38:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.03,A,,,*0D
2021-05-11 22:38:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.04,A,,,*06
2021-05-11 22:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.03,A,,,*0C
2021-05-11 22:38:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.07,A,,,*0E
2021-05-11 22:38:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.11,A,,,*0D
2021-05-11 22:38:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.21,A,,,*22
2021-05-11 22:38:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.20,A,,,*23
2021-05-11 22:38:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.06,A,,,*25
2021-05-11 22:38:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.41,A,,,*24
2021-05-11 22:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.35,A,,,*27
2021-05-11 22:39:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.39,A,,,*25
2021-05-11 22:39:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.27,A,,,*23
2021-05-11 22:39:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2021-05-11 22:39:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.14,A,,,*2F
2021-05-11 22:39:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.42,A,,,*2C
2021-05-11 22:39:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.03,A,,,*02
2021-05-11 22:39:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.13,A,,,*2F
2021-05-11 22:39:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2021-05-11 22:39:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.19,A,,,*27
2021-05-11 22:39:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.06,A,,,*05
2021-05-11 22:39:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.32,A,,,*2F
2021-05-11 22:39:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.40,A,,,*27
2021-05-11 22:39:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.17,A,,,*2A
2021-05-11 22:39:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.22,A,,,*21
2021-05-11 22:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.48,A,,,*28
2021-05-11 22:39:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.21,A,,,*23
2021-05-11 22:39:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2021-05-11 22:39:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.27,A,,,*2F
2021-05-11 22:40:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2021-05-11 22:40:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.02,A,,,*2C
2021-05-11 22:40:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.12,A,,,*2C
2021-05-11 22:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2021-05-11 22:40:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.03,A,,,*28
2021-05-11 22:40:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2021-05-11 22:40:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.17,A,,,*24
2021-05-11 22:40:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.16,A,,,*25
2021-05-11 22:40:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.03,A,,,*2C
2021-05-11 22:40:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.28,A,,,*25
2021-05-11 22:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.22,A,,,*2D
2021-05-11 22:40:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.08,A,,,*01
2021-05-11 22:40:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.17,A,,,*26
2021-05-11 22:40:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.36,A,,,*26
2021-05-11 22:40:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.02,A,,,*2A
2021-05-11 22:40:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.28,A,,,*2B
2021-05-11 22:40:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.44,A,,,*26
2021-05-11 22:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.20,A,,,*22
2021-05-11 22:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.23,A,,,*2E
2021-05-11 22:41:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.52,A,,,*2D
2021-05-11 22:41:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.32,A,,,*2C
2021-05-11 22:41:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.21,A,,,*25
2021-05-11 22:41:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.16,A,,,*2C
2021-05-11 22:41:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.29,A,,,*27
2021-05-11 22:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.12,A,,,*20
2021-05-11 22:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.05,A,,,*22
2021-05-11 22:41:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.31,A,,,*21
2021-05-11 22:41:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.31,A,,,*27
2021-05-11 22:41:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.21,A,,,*23
2021-05-11 22:41:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.20,A,,,*21
2021-05-11 22:41:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.38,A,,,*2B
2021-05-11 22:41:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.46,A,,,*21
2021-05-11 22:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.32,A,,,*22
2021-05-11 22:41:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.50,A,,,*21
2021-05-11 22:41:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.57,A,,,*24
2021-05-11 22:41:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.46,A,,,*24
2021-05-11 22:41:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2021-05-11 22:41:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.69,A,,,*2C
2021-05-11 22:41:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2021-05-11 22:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.31,A,,,*24
2021-05-11 22:42:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.44,A,,,*2B
2021-05-11 22:42:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.37,A,,,*21
2021-05-11 22:42:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.01,A,,,*00
2021-05-11 22:42:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.47,A,,,*21
2021-05-11 22:42:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.31,A,,,*28
2021-05-11 22:42:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.02,A,,,*2F
2021-05-11 22:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.46,A,,,*26
2021-05-11 22:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.51,A,,,*2A
2021-05-11 22:42:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.04,A,,,*2B
2021-05-11 22:42:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.26,A,,,*2A
2021-05-11 22:42:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.53,A,,,*27
2021-05-11 22:42:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.04,A,,,*20
2021-05-11 22:42:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.05,A,,,*0A
2021-05-11 22:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.47,A,,,*25
2021-05-11 22:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.26,A,,,*22
2021-05-11 22:42:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.11,A,,,*0A
2021-05-11 22:42:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.05,A,,,*28
2021-05-11 22:42:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.23,A,,,*22
2021-05-11 22:43:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.02,A,,,*23
2021-05-11 22:43:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.00,A,,,*09
2021-05-11 22:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.45,A,,,*27
2021-05-11 22:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.62,A,,,*26
2021-05-11 22:43:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.45,A,,,*20
2021-05-11 22:43:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.27,A,,,*2D
2021-05-11 22:43:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.31,A,,,*20
2021-05-11 22:43:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.06,A,,,*2F
2021-05-11 22:43:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.10,A,,,*07
2021-05-11 22:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.08,A,,,*26
2021-05-11 22:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.08,A,,,*23
2021-05-11 22:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.10,A,,,*23
2021-05-11 22:43:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.19,A,,,*2B
2021-05-11 22:43:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.08,A,,,*2D
2021-05-11 22:43:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.07,A,,,*0C
2021-05-11 22:43:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.06,A,,,*01
2021-05-11 22:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.02,A,,,*2E
2021-05-11 22:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2021-05-11 22:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.27,A,,,*20
2021-05-11 22:44:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.17,A,,,*24
2021-05-11 22:44:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.46,A,,,*20
2021-05-11 22:44:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.40,A,,,*2A
2021-05-11 22:44:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.02,A,,,*21
2021-05-11 22:44:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.02,A,,,*2C
2021-05-11 22:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.37,A,,,*29
2021-05-11 22:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.10,A,,,*24
2021-05-11 22:44:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2021-05-11 22:44:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.30,A,,,*2D
2021-05-11 22:44:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.45,A,,,*29
2021-05-11 22:44:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.20,A,,,*26
2021-05-11 22:44:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.05,A,,,*20
2021-05-11 22:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-11 22:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.08,A,,,*29
2021-05-11 22:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.25,A,,,*0B
2021-05-11 22:44:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.06,A,,,*29
2021-05-11 22:44:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2021-05-11 22:44:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.34,A,,,*0F
2021-05-11 22:44:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.00,A,,,*27
2021-05-11 22:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.20,A,,,*21
2021-05-11 22:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.02,A,,,*0F
2021-05-11 22:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.01,A,,,*0D
2021-05-11 22:45:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.38,A,,,*2C
2021-05-11 22:45:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.14,A,,,*28
2021-05-11 22:45:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.02,A,,,*0B
2021-05-11 22:45:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.11,A,,,*22
2021-05-11 22:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.40,A,,,*24
2021-05-11 22:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.12,A,,,*05
2021-05-11 22:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.03,A,,,*2F
2021-05-11 22:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.25,A,,,*2F
2021-05-11 22:45:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.22,A,,,*0E
2021-05-11 22:45:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.22,A,,,*02
2021-05-11 22:45:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.65,A,,,*2E
2021-05-11 22:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.18,A,,,*29
2021-05-11 22:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.07,A,,,*2A
2021-05-11 22:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.82,A,,,*22
2021-05-11 22:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.42,A,,,*2E
2021-05-11 22:45:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.19,A,,,*09
2021-05-11 22:46:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2021-05-11 22:46:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.65,A,,,*29
2021-05-11 22:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.19,A,,,*2E
2021-05-11 22:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2021-05-11 22:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.85,A,,,*2E
2021-05-11 22:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.52,A,,,*28
2021-05-11 22:46:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.02,A,,,*03
2021-05-11 22:46:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.45,A,,,*25
2021-05-11 22:46:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.54,A,,,*2A
2021-05-11 22:46:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.02,A,,,*0D
2021-05-11 22:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.04,A,,,*27
2021-05-11 22:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.44,A,,,*26
2021-05-11 22:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.00,A,,,*24
2021-05-11 22:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.16,A,,,*0F
2021-05-11 22:46:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2021-05-11 22:46:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.18,A,,,*2B
2021-05-11 22:46:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.18,A,,,*2E
2021-05-11 22:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.08,A,,,*2F
2021-05-11 22:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.19,A,,,*02
2021-05-11 22:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.16,A,,,*22
2021-05-11 22:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.33,A,,,*27
2021-05-11 22:47:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.09,A,,,*06
2021-05-11 22:47:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.06,A,,,*24
2021-05-11 22:47:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.73,A,,,*22
2021-05-11 22:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.53,A,,,*20
2021-05-11 22:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.07,A,,,*24
2021-05-11 22:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.49,A,,,*2F
2021-05-11 22:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.67,A,,,*2A
2021-05-11 22:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.05,A,,,*2A
2021-05-11 22:47:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.01,A,,,*08
2021-05-11 22:47:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.51,A,,,*27
2021-05-11 22:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.34,A,,,*2A
2021-05-11 22:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.21,A,,,*20
2021-05-11 22:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.74,A,,,*2E
2021-05-11 22:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.61,A,,,*29
2021-05-11 22:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.60,A,,,*27
2021-05-11 22:47:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.41,A,,,*22
2021-05-11 22:47:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.43,A,,,*27
2021-05-11 22:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.30,A,,,*29
2021-05-11 22:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.51,A,,,*21
2021-05-11 22:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.06,A,,,*25
2021-05-11 22:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.15,A,,,*21
2021-05-11 22:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.27,A,,,*2B
2021-05-11 22:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.28,A,,,*28
2021-05-11 22:48:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.07,A,,,*21
2021-05-11 22:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.19,A,,,*27
2021-05-11 22:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.47,A,,,*23
2021-05-11 22:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.45,A,,,*2D
2021-05-11 22:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.22,A,,,*2F
2021-05-11 22:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.21,A,,,*2B
2021-05-11 22:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.53,A,,,*26
2021-05-11 22:48:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.31,A,,,*2C
2021-05-11 22:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.11,A,,,*24
2021-05-11 22:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.33,A,,,*22
2021-05-11 22:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.66,A,,,*2A
2021-05-11 22:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.31,A,,,*2D
2021-05-11 22:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.32,A,,,*2E
2021-05-11 22:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.59,A,,,*26
2021-05-11 22:49:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.60,A,,,*2D
2021-05-11 22:49:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.34,A,,,*23
2021-05-11 22:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.43,A,,,*25
2021-05-11 22:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.51,A,,,*26
2021-05-11 22:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.34,A,,,*20
2021-05-11 22:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.13,A,,,*2F
2021-05-11 22:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.27,A,,,*22
2021-05-11 22:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.34,A,,,*29
2021-05-11 22:49:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.42,A,,,*26
2021-05-11 22:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.16,A,,,*29
2021-05-11 22:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.27,A,,,*20
2021-05-11 22:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.12,A,,,*25
2021-05-11 22:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.18,A,,,*23
2021-05-11 22:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.09,A,,,*0B
2021-05-11 22:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.05,A,,,*28
2021-05-11 22:49:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.44,A,,,*2E
2021-05-11 22:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.36,A,,,*20
2021-05-11 22:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.01,A,,,*0D
2021-05-11 22:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.42,A,,,*2B
2021-05-11 22:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.74,A,,,*20
2021-05-11 22:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.23,A,,,*26
2021-05-11 22:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.32,A,,,*2E
2021-05-11 22:50:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.93,A,,,*2B
2021-05-11 22:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.54,A,,,*21
2021-05-11 22:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.35,A,,,*2F
2021-05-11 22:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.52,A,,,*2B
2021-05-11 22:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.41,A,,,*29
2021-05-11 22:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.32,A,,,*2A
2021-05-11 22:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.24,A,,,*29
2021-05-11 22:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.19,A,,,*23
2021-05-11 22:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.55,A,,,*21
2021-05-11 22:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.73,A,,,*27
2021-05-11 22:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.45,A,,,*24
2021-05-11 22:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.97,A,,,*24
2021-05-11 22:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,1.13,A,,,*28
2021-05-11 22:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.38,A,,,*25
2021-05-11 22:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.69,A,,,*22
2021-05-11 22:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.82,A,,,*2A
2021-05-11 22:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.30,A,,,*2B
2021-05-11 22:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.09,A,,,*25
2021-05-11 22:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.54,A,,,*2D
2021-05-11 22:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.32,A,,,*2D
2021-05-11 22:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.04,A,,,*26
2021-05-11 22:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.35,A,,,*28
2021-05-11 22:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.53,A,,,*2C
2021-05-11 22:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.57,A,,,*28
2021-05-11 22:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.37,A,,,*2D
2021-05-11 22:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.55,A,,,*28
2021-05-11 22:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.72,A,,,*27
2021-05-11 22:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.57,A,,,*2C
2021-05-11 22:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.29,A,,,*24
2021-05-11 22:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.58,A,,,*26
2021-05-11 22:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.85,A,,,*26
2021-05-11 22:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.53,A,,,*24
2021-05-11 22:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.38,A,,,*2A
2021-05-11 22:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.85,A,,,*2F
2021-05-11 22:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.81,A,,,*2E
2021-05-11 22:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.42,A,,,*20
2021-05-11 22:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.44,A,,,*2D
2021-05-11 22:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.95,A,,,*2A
2021-05-11 22:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.43,A,,,*2A
2021-05-11 22:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.36,A,,,*24
2021-05-11 22:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.64,A,,,*2D
2021-05-11 22:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.69,A,,,*26
2021-05-11 22:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.14,A,,,*23
2021-05-11 22:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.65,A,,,*22
2021-05-11 22:52:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.50,A,,,*2A
2021-05-11 22:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.26,A,,,*2D
2021-05-11 22:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.34,A,,,*27
2021-05-11 22:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.71,A,,,*25
2021-05-11 22:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.31,A,,,*22
2021-05-11 22:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.17,A,,,*27
2021-05-11 22:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.33,A,,,*21
2021-05-11 22:52:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.31,A,,,*2A
2021-05-11 22:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.29,A,,,*23
2021-05-11 22:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.47,A,,,*25
2021-05-11 22:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.56,A,,,*2C
2021-05-11 22:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.43,A,,,*29
2021-05-11 22:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.52,A,,,*22
2021-05-11 22:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.50,A,,,*28
2021-05-11 22:53:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.04,A,,,*2B
2021-05-11 22:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.43,A,,,*2B
2021-05-11 22:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.62,A,,,*2B
2021-05-11 22:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.32,A,,,*20
2021-05-11 22:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.35,A,,,*2A
2021-05-11 22:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.84,A,,,*23
2021-05-11 22:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.66,A,,,*2B
2021-05-11 22:53:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.31,A,,,*23
2021-05-11 22:53:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.58,A,,,*24
2021-05-11 22:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.73,A,,,*28
2021-05-11 22:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.28,A,,,*20
2021-05-11 22:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.29,A,,,*26
2021-05-11 22:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.61,A,,,*27
2021-05-11 22:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.39,A,,,*24
2021-05-11 22:53:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.48,A,,,*22
2021-05-11 22:54:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.65,A,,,*26
2021-05-11 22:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.64,A,,,*2B
2021-05-11 22:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.61,A,,,*2B
2021-05-11 22:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.70,A,,,*28
2021-05-11 22:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.31,A,,,*26
2021-05-11 22:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.43,A,,,*2F
2021-05-11 22:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.38,A,,,*24
2021-05-11 22:54:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.26,A,,,*25
2021-05-11 22:54:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.14,A,,,*2A
2021-05-11 22:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.15,A,,,*2A
2021-05-11 22:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.45,A,,,*2B
2021-05-11 22:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.43,A,,,*2A
2021-05-11 22:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.36,A,,,*22
2021-05-11 22:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.50,A,,,*24
2021-05-11 22:54:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.59,A,,,*2A
2021-05-11 22:54:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.27,A,,,*27
2021-05-11 22:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.36,A,,,*23
2021-05-11 22:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.34,A,,,*2B
2021-05-11 22:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.19,A,,,*2D
2021-05-11 22:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.45,A,,,*2E
2021-05-11 22:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.37,A,,,*27
2021-05-11 22:55:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.41,A,,,*29
2021-05-11 22:55:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.60,A,,,*28
2021-05-11 22:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.87,A,,,*29
2021-05-11 22:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.54,A,,,*2B
2021-05-11 22:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.77,A,,,*2F
2021-05-11 22:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.74,A,,,*20
2021-05-11 22:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.66,A,,,*20
2021-05-11 22:55:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.46,A,,,*23
2021-05-11 22:55:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.74,A,,,*2C
2021-05-11 22:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.35,A,,,*2A
2021-05-11 22:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.15,A,,,*22
2021-05-11 22:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.35,A,,,*2B
2021-05-11 22:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.20,A,,,*24
2021-05-11 22:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.22,A,,,*01
2021-05-11 22:55:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.06,A,,,*2A
2021-05-11 22:55:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.32,A,,,*2C
2021-05-11 22:55:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.12,A,,,*0B
2021-05-11 22:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.13,A,,,*22
2021-05-11 22:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.42,A,,,*27
2021-05-11 22:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.32,A,,,*27
2021-05-11 22:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.13,A,,,*0F
2021-05-11 22:56:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.14,A,,,*21
2021-05-11 22:56:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.26,A,,,*2B
2021-05-11 22:56:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.12,A,,,*22
2021-05-11 22:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2021-05-11 22:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.39,A,,,*29
2021-05-11 22:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.56,A,,,*2D
2021-05-11 22:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2021-05-11 22:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.32,A,,,*23
2021-05-11 22:56:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.72,A,,,*21
2021-05-11 22:56:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.88,A,,,*2A
2021-05-11 22:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.39,A,,,*2F
2021-05-11 22:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.58,A,,,*2C
2021-05-11 22:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.90,A,,,*2C
2021-05-11 22:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.64,A,,,*28
2021-05-11 22:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.31,A,,,*24
2021-05-11 22:56:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.89,A,,,*2E
2021-05-11 22:57:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.71,A,,,*21
2021-05-11 22:57:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.40,A,,,*25
2021-05-11 22:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.73,A,,,*24
2021-05-11 22:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.70,A,,,*26
2021-05-11 22:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2021-05-11 22:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.30,A,,,*22
2021-05-11 22:57:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.46,A,,,*27
2021-05-11 22:57:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.40,A,,,*27
2021-05-11 22:57:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.38,A,,,*27
2021-05-11 22:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.56,A,,,*21
2021-05-11 22:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.58,A,,,*25
2021-05-11 22:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.61,A,,,*25
2021-05-11 22:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.21,A,,,*2F
2021-05-11 22:57:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.53,A,,,*24
2021-05-11 22:57:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.71,A,,,*25
2021-05-11 22:57:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.61,A,,,*24
2021-05-11 22:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.38,A,,,*29
2021-05-11 22:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.90,A,,,*2C
2021-05-11 22:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.84,A,,,*2C
2021-05-11 22:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.62,A,,,*22
2021-05-11 22:58:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.59,A,,,*28
2021-05-11 22:58:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.94,A,,,*29
2021-05-11 22:58:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.38,A,,,*2A
2021-05-11 22:58:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.35,A,,,*24
2021-05-11 22:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.65,A,,,*21
2021-05-11 22:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.59,A,,,*2E
2021-05-11 22:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2021-05-11 22:58:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.78,A,,,*2E
2021-05-11 22:58:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.55,A,,,*27
2021-05-11 22:58:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.41,A,,,*2F
2021-05-11 22:58:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.50,A,,,*28
2021-05-11 22:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.74,A,,,*20
2021-05-11 22:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.52,A,,,*21
2021-05-11 22:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.62,A,,,*2F
2021-05-11 22:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.50,A,,,*26
2021-05-11 22:58:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.68,A,,,*28
2021-05-11 22:58:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.57,A,,,*25
2021-05-11 22:58:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.39,A,,,*24
2021-05-11 22:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.31,A,,,*22
2021-05-11 22:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.53,A,,,*24
2021-05-11 22:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.28,A,,,*2A
2021-05-11 22:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.19,A,,,*2A
2021-05-11 22:59:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.57,A,,,*2A
2021-05-11 22:59:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.60,A,,,*27
2021-05-11 22:59:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.24,A,,,*27
2021-05-11 22:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.57,A,,,*28
2021-05-11 22:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.64,A,,,*2D
2021-05-11 22:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.65,A,,,*21
2021-05-11 22:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2021-05-11 22:59:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.64,A,,,*20
2021-05-11 22:59:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.76,A,,,*23
2021-05-11 22:59:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.54,A,,,*21
2021-05-11 22:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.03,A,,,*0A
2021-05-11 22:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.57,A,,,*2C
2021-05-11 22:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2021-05-11 22:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.04,A,,,*00
2021-05-11 22:59:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.25,A,,,*2C
2021-05-11 23:00:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.67,A,,,*2B
2021-05-11 23:00:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.32,A,,,*2D
2021-05-11 23:00:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.14,A,,,*21
2021-05-11 23:00:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.40,A,,,*28
2021-05-11 23:00:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.21,A,,,*22
2021-05-11 23:00:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.35,A,,,*28
2021-05-11 23:00:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.35,A,,,*28
2021-05-11 23:00:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.30,A,,,*21
2021-05-11 23:00:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.63,A,,,*26
2021-05-11 23:00:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.76,A,,,*22
2021-05-11 23:00:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.39,A,,,*2B
2021-05-11 23:00:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.47,A,,,*20
2021-05-11 23:00:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.94,A,,,*27
2021-05-11 23:00:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.18,A,,,*29
2021-05-11 23:00:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.27,A,,,*23
2021-05-11 23:00:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.74,A,,,*27
2021-05-11 23:00:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.55,A,,,*2B
2021-05-11 23:00:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2021-05-11 23:00:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.97,A,,,*28
2021-05-11 23:01:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.74,A,,,*21
2021-05-11 23:01:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.48,A,,,*2A
2021-05-11 23:01:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.61,A,,,*26
2021-05-11 23:01:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.83,A,,,*2D
2021-05-11 23:01:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.49,A,,,*29
2021-05-11 23:01:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.46,A,,,*20
2021-05-11 23:01:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.62,A,,,*25
2021-05-11 23:01:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.54,A,,,*24
2021-05-11 23:01:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.53,A,,,*26
2021-05-11 23:01:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.46,A,,,*24
2021-05-11 23:01:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.53,A,,,*2B
2021-05-11 23:01:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.35,A,,,*20
2021-05-11 23:01:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.44,A,,,*25
2021-05-11 23:01:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.42,A,,,*23
2021-05-11 23:01:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.37,A,,,*26
2021-05-11 23:01:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.61,A,,,*29
2021-05-11 23:01:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.70,A,,,*27
2021-05-11 23:01:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.51,A,,,*24
2021-05-11 23:01:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.44,A,,,*2C
2021-05-11 23:02:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.80,A,,,*28
2021-05-11 23:02:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.44,A,,,*21
2021-05-11 23:02:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.40,A,,,*2C
2021-05-11 23:02:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.72,A,,,*29
2021-05-11 23:02:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.58,A,,,*24
2021-05-11 23:02:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.21,A,,,*2D
2021-05-11 23:02:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.35,A,,,*25
2021-05-11 23:02:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.34,A,,,*2C
2021-05-11 23:02:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.18,A,,,*2A
2021-05-11 23:02:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.33,A,,,*26
2021-05-11 23:02:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.35,A,,,*24
2021-05-11 23:02:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.42,A,,,*20
2021-05-11 23:02:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.49,A,,,*2A
2021-05-11 23:02:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.50,A,,,*27
2021-05-11 23:02:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.66,A,,,*20
2021-05-11 23:02:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.62,A,,,*24
2021-05-11 23:02:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.53,A,,,*2D
2021-05-11 23:02:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.59,A,,,*28
2021-05-11 23:02:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.66,A,,,*2C
2021-05-11 23:03:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.34,A,,,*27
2021-05-11 23:03:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.36,A,,,*2A
2021-05-11 23:03:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.64,A,,,*23
2021-05-11 23:03:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.15,A,,,*27
2021-05-11 23:03:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.04,A,,,*2E
2021-05-11 23:03:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.28,A,,,*26
2021-05-11 23:03:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.42,A,,,*2F
2021-05-11 23:03:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.17,A,,,*03
2021-05-11 23:03:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.36,A,,,*22
2021-05-11 23:03:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.44,A,,,*26
2021-05-11 23:03:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.22,A,,,*20
2021-05-11 23:03:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.32,A,,,*28
2021-05-11 23:03:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.83,A,,,*2B
2021-05-11 23:03:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.48,A,,,*26
2021-05-11 23:03:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.47,A,,,*2A
2021-05-11 23:03:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.60,A,,,*22
2021-05-11 23:03:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.41,A,,,*2F
2021-05-11 23:03:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2021-05-11 23:03:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.40,A,,,*2D
2021-05-11 23:04:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.33,A,,,*22
2021-05-11 23:04:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.44,A,,,*2C
2021-05-11 23:04:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.41,A,,,*26
2021-05-11 23:04:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2021-05-11 23:04:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.26,A,,,*25
2021-05-11 23:04:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.40,A,,,*2C
2021-05-11 23:04:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.18,A,,,*21
2021-05-11 23:04:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.29,A,,,*2F
2021-05-11 23:04:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.49,A,,,*2B
2021-05-11 23:04:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.47,A,,,*2D
2021-05-11 23:04:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.23,A,,,*28
2021-05-11 23:04:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.03,A,,,*2D
2021-05-11 23:04:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.32,A,,,*2F
2021-05-11 23:04:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.13,A,,,*27
2021-05-11 23:04:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.17,A,,,*2B
2021-05-11 23:04:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.46,A,,,*2A
2021-05-11 23:04:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.82,A,,,*2D
2021-05-11 23:04:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.62,A,,,*27
2021-05-11 23:04:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.76,A,,,*21
2021-05-11 23:04:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.73,A,,,*23
2021-05-11 23:05:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.57,A,,,*22
2021-05-11 23:05:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.58,A,,,*27
2021-05-11 23:05:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.45,A,,,*29
2021-05-11 23:05:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.41,A,,,*2C
2021-05-11 23:05:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.47,A,,,*23
2021-05-11 23:05:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.55,A,,,*26
2021-05-11 23:05:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.37,A,,,*21
2021-05-11 23:05:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2021-05-11 23:05:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.61,A,,,*21
2021-05-11 23:05:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.42,A,,,*26
2021-05-11 23:05:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.33,A,,,*26
2021-05-11 23:05:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2021-05-11 23:05:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.51,A,,,*2C
2021-05-11 23:05:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.15,A,,,*2B
2021-05-11 23:05:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.30,A,,,*2E
2021-05-11 23:05:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2021-05-11 23:05:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.29,A,,,*23
2021-05-11 23:05:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.20,A,,,*2C
2021-05-11 23:05:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.33,A,,,*21
2021-05-11 23:06:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.37,A,,,*2D
2021-05-11 23:06:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.42,A,,,*27
2021-05-11 23:06:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.47,A,,,*2B
2021-05-11 23:06:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.72,A,,,*27
2021-05-11 23:06:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.77,A,,,*28
2021-05-11 23:06:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.57,A,,,*24
2021-05-11 23:06:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.47,A,,,*20
2021-05-11 23:06:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.50,A,,,*20
2021-05-11 23:06:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.40,A,,,*29
2021-05-11 23:06:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.24,A,,,*26
2021-05-11 23:06:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.59,A,,,*28
2021-05-11 23:06:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.41,A,,,*2E
2021-05-11 23:06:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.21,A,,,*23
2021-05-11 23:06:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.41,A,,,*2C
2021-05-11 23:06:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.59,A,,,*2B
2021-05-11 23:06:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.27,A,,,*25
2021-05-11 23:06:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.57,A,,,*23
2021-05-11 23:06:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.99,A,,,*27
2021-05-11 23:06:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.85,A,,,*2F
2021-05-11 23:07:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.39,A,,,*29
2021-05-11 23:07:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.62,A,,,*28
2021-05-11 23:07:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.86,A,,,*21
2021-05-11 23:07:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.21,A,,,*2C
2021-05-11 23:07:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.12,A,,,*2D
2021-05-11 23:07:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.47,A,,,*25
2021-05-11 23:07:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.41,A,,,*2A
2021-05-11 23:07:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.00,A,,,*01
2021-05-11 23:07:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.24,A,,,*2E
2021-05-11 23:07:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.48,A,,,*21
2021-05-11 23:07:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.50,A,,,*28
2021-05-11 23:07:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.25,A,,,*28
2021-05-11 23:07:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.34,A,,,*26
2021-05-11 23:07:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.67,A,,,*22
2021-05-11 23:07:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.35,A,,,*2F
2021-05-11 23:07:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.43,A,,,*29
2021-05-11 23:07:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.72,A,,,*21
2021-05-11 23:07:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.69,A,,,*2E
2021-05-11 23:07:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.56,A,,,*23
2021-05-11 23:08:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.73,A,,,*2F
2021-05-11 23:08:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.53,A,,,*2C
2021-05-11 23:08:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.51,A,,,*2F
2021-05-11 23:08:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.53,A,,,*2C
2021-05-11 23:08:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.62,A,,,*24
2021-05-11 23:08:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.44,A,,,*29
2021-05-11 23:08:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.52,A,,,*25
2021-05-11 23:08:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.61,A,,,*24
2021-05-11 23:08:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.68,A,,,*2F
2021-05-11 23:08:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.44,A,,,*2E
2021-05-11 23:08:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.49,A,,,*22
2021-05-11 23:08:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.59,A,,,*2C
2021-05-11 23:08:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.27,A,,,*2C
2021-05-11 23:08:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.24,A,,,*2F
2021-05-11 23:08:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.27,A,,,*2F
2021-05-11 23:08:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.31,A,,,*2D
2021-05-11 23:08:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2021-05-11 23:08:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.12,A,,,*2C
2021-05-11 23:08:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.23,A,,,*23
2021-05-11 23:09:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.28,A,,,*2E
2021-05-11 23:09:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.12,A,,,*2F
2021-05-11 23:09:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.33,A,,,*2F
2021-05-11 23:09:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.33,A,,,*26
2021-05-11 23:09:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.05,A,,,*25
2021-05-11 23:09:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.12,A,,,*2D
2021-05-11 23:09:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-11 23:09:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.05,A,,,*20
2021-05-11 23:09:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.15,A,,,*22
2021-05-11 23:09:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.35,A,,,*24
2021-05-11 23:09:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.13,A,,,*25
2021-05-11 23:09:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.31,A,,,*25
2021-05-11 23:09:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.40,A,,,*25
2021-05-11 23:09:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.36,A,,,*22
2021-05-11 23:09:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2021-05-11 23:09:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.70,A,,,*22
2021-05-11 23:09:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.36,A,,,*20
2021-05-11 23:09:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.28,A,,,*2C
2021-05-11 23:09:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.44,A,,,*2D
2021-05-11 23:10:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.38,A,,,*2E
2021-05-11 23:10:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.09,A,,,*28
2021-05-11 23:10:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.32,A,,,*21
2021-05-11 23:10:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.60,A,,,*2F
2021-05-11 23:10:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.25,A,,,*27
2021-05-11 23:10:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.29,A,,,*24
2021-05-11 23:10:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.40,A,,,*25
2021-05-11 23:10:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.27,A,,,*22
2021-05-11 23:10:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.18,A,,,*2F
2021-05-11 23:10:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.33,A,,,*24
2021-05-11 23:10:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.25,A,,,*29
2021-05-11 23:10:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.34,A,,,*20
2021-05-11 23:10:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.17,A,,,*24
2021-05-11 23:10:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.15,A,,,*2A
2021-05-11 23:10:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.17,A,,,*22
2021-05-11 23:10:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.38,A,,,*2D
2021-05-11 23:10:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.25,A,,,*2C
2021-05-11 23:10:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.58,A,,,*2D
2021-05-11 23:10:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.48,A,,,*29
2021-05-11 23:11:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.49,A,,,*23
2021-05-11 23:11:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.21,A,,,*2B
2021-05-11 23:11:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.46,A,,,*2B
2021-05-11 23:11:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.27,A,,,*27
2021-05-11 23:11:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.26,A,,,*2C
2021-05-11 23:11:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.62,A,,,*2E
2021-05-11 23:11:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.65,A,,,*23
2021-05-11 23:11:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.50,A,,,*2C
2021-05-11 23:11:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.62,A,,,*25
2021-05-11 23:11:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.81,A,,,*22
2021-05-11 23:11:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.52,A,,,*20
2021-05-11 23:11:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.72,A,,,*20
2021-05-11 23:11:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.38,A,,,*2B
2021-05-11 23:11:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.29,A,,,*29
2021-05-11 23:11:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.33,A,,,*2E
2021-05-11 23:11:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.19,A,,,*27
2021-05-11 23:11:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.11,A,,,*0E
2021-05-11 23:11:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.17,A,,,*24
2021-05-11 23:11:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.19,A,,,*2C
2021-05-11 23:11:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.14,A,,,*0C
2021-05-11 23:12:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.09,A,,,*0C
2021-05-11 23:12:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.25,A,,,*24
2021-05-11 23:12:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.19,A,,,*23
2021-05-11 23:12:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.33,A,,,*29
2021-05-11 23:12:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.47,A,,,*2C
2021-05-11 23:12:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.57,A,,,*29
2021-05-11 23:12:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.46,A,,,*29
2021-05-11 23:12:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.54,A,,,*24
2021-05-11 23:12:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.37,A,,,*26
2021-05-11 23:12:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.39,A,,,*24
2021-05-11 23:12:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.33,A,,,*29
2021-05-11 23:12:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.22,A,,,*20
2021-05-11 23:12:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.24,A,,,*25
2021-05-11 23:12:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.30,A,,,*22
2021-05-11 23:12:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.21,A,,,*2D
2021-05-11 23:12:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.37,A,,,*2B
2021-05-11 23:12:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.36,A,,,*2B
2021-05-11 23:12:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.04,A,,,*02
2021-05-11 23:12:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.26,A,,,*28
2021-05-11 23:13:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.35,A,,,*2C
2021-05-11 23:13:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.09,A,,,*21
2021-05-11 23:13:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.40,A,,,*25
2021-05-11 23:13:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.75,A,,,*28
2021-05-11 23:13:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.12,A,,,*21
2021-05-11 23:13:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.17,A,,,*10
2021-05-11 23:13:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.35,A,,,*1C
2021-05-11 23:13:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.16,A,,,*1B
2021-05-11 23:13:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.17,A,,,*1E
2021-05-11 23:13:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.52,A,,,*17
2021-05-11 23:13:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.59,A,,,*19
2021-05-11 23:13:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.46,A,,,*18
2021-05-11 23:13:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.65,A,,,*1F
2021-05-11 23:13:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.62,A,,,*1F
2021-05-11 23:13:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.58,A,,,*11
2021-05-11 23:13:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.56,A,,,*17
2021-05-11 23:13:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.58,A,,,*1A
2021-05-11 23:13:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.47,A,,,*1E
2021-05-11 23:13:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.51,A,,,*12
2021-05-11 23:14:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.40,A,,,*17
2021-05-11 23:14:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.25,A,,,*17
2021-05-11 23:14:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.28,A,,,*18
2021-05-11 23:14:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.19,A,,,*1B
2021-05-11 23:14:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.03,A,,,*1A
2021-05-11 23:14:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.16,A,,,*14
2021-05-11 23:14:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.27,A,,,*14
2021-05-11 23:14:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.07,A,,,*10
2021-05-11 23:14:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.20,A,,,*15
2021-05-11 23:14:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.19,A,,,*1B
2021-05-11 23:14:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.31,A,,,*10
2021-05-11 23:14:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.31,A,,,*10
2021-05-11 23:14:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.56,A,,,*19
2021-05-11 23:14:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,0.33,A,,,*16
2021-05-11 23:14:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.45,A,,,*11
2021-05-11 23:14:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.54,A,,,*13
2021-05-11 23:14:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,0.53,A,,,*19
2021-05-11 23:14:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.95,0.40,A,,,*1A
2021-05-11 23:14:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,0.42,A,,,*15
2021-05-11 23:15:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,0.40,A,,,*13
2021-05-11 23:15:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.23,A,,,*10
2021-05-11 23:15:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.09,A,,,*1E
2021-05-11 23:15:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.10,A,,,*12
2021-05-11 23:15:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.11,A,,,*17
2021-05-11 23:15:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.16,A,,,*16
2021-05-11 23:15:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.08,A,,,*15
2021-05-11 23:15:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.20,A,,,*1D
2021-05-11 23:15:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.20,A,,,*19
2021-05-11 23:15:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.22,A,,,*16
2021-05-11 23:15:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.06,A,,,*16
2021-05-11 23:15:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.06,A,,,*31
2021-05-11 23:15:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.11,A,,,*37
2021-05-11 23:15:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.23,A,,,*31
2021-05-11 23:15:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.06,A,,,*3A
2021-05-11 23:15:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.02,A,,,*3F
2021-05-11 23:15:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.03,A,,,*33
2021-05-11 23:15:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.02,A,,,*11
2021-05-11 23:15:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.09,A,,,*1A
2021-05-11 23:16:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.11,A,,,*35
2021-05-11 23:16:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.10,A,,,*39
2021-05-11 23:16:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.17,A,,,*3E
2021-05-11 23:16:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.18,A,,,*30
2021-05-11 23:16:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.25,A,,,*33
2021-05-11 23:16:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.31,A,,,*3E
2021-05-11 23:16:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.46,A,,,*39
2021-05-11 23:16:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.35,A,,,*32
2021-05-11 23:16:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.37,A,,,*3D
2021-05-11 23:16:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.32,A,,,*3A
2021-05-11 23:16:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.21,A,,,*39
2021-05-11 23:16:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.20,A,,,*3E
2021-05-11 23:16:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.07,A,,,*3D
2021-05-11 23:16:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.25,A,,,*3E
2021-05-11 23:16:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.20,A,,,*39
2021-05-11 23:16:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.40,A,,,*34
2021-05-11 23:16:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.41,A,,,*31
2021-05-11 23:16:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.48,A,,,*3A
2021-05-11 23:16:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.45,A,,,*3B
2021-05-11 23:17:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.42,A,,,*3D
2021-05-11 23:17:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.12,A,,,*39
2021-05-11 23:17:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.28,A,,,*34
2021-05-11 23:17:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.25,A,,,*3C
2021-05-11 23:17:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.30,A,,,*3B
2021-05-11 23:17:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.32,A,,,*3F
2021-05-11 23:17:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.49,A,,,*31
2021-05-11 23:17:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.31,A,,,*13
2021-05-11 23:17:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.32,A,,,*39
2021-05-11 23:17:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.28,A,,,*3C
2021-05-11 23:17:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.40,A,,,*14
2021-05-11 23:17:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.41,A,,,*3E
2021-05-11 23:17:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-11 23:17:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.46,A,,,*12
2021-05-11 23:17:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.49,A,,,*37
2021-05-11 23:17:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.56,A,,,*3F
2021-05-11 23:17:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.56,A,,,*3F
2021-05-11 23:17:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.55,A,,,*35
2021-05-11 23:17:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.55,A,,,*3E
2021-05-11 23:18:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.48,A,,,*37
2021-05-11 23:18:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.19,A,,,*34
2021-05-11 23:18:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.22,A,,,*3D
2021-05-11 23:18:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.25,A,,,*32
2021-05-11 23:18:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.27,A,,,*3D
2021-05-11 23:18:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.18,A,,,*32
2021-05-11 23:18:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.31,A,,,*3E
2021-05-11 23:18:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.21,A,,,*3A
2021-05-11 23:18:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.20,A,,,*38
2021-05-11 23:18:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.09,A,,,*37
2021-05-11 23:18:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.29,A,,,*36
2021-05-11 23:18:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.16,A,,,*3E
2021-05-11 23:18:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.20,A,,,*3D
2021-05-11 23:18:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.23,A,,,*3F
2021-05-11 23:18:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.15,A,,,*3F
2021-05-11 23:18:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.06,A,,,*11
2021-05-11 23:18:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.03,A,,,*34
2021-05-11 23:18:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.10,A,,,*3F
2021-05-11 23:18:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.24,A,,,*31
2021-05-11 23:19:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.06,A,,,*3A
2021-05-11 23:19:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.07,A,,,*3D
2021-05-11 23:19:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.12,A,,,*3F
2021-05-11 23:19:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.11,A,,,*3D
2021-05-11 23:19:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.11,A,,,*15
2021-05-11 23:19:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.21,A,,,*30
2021-05-11 23:19:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.40,A,,,*35
2021-05-11 23:19:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.38,A,,,*33
2021-05-11 23:19:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.47,A,,,*30
2021-05-11 23:19:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.49,A,,,*36
2021-05-11 23:19:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.45,A,,,*39
2021-05-11 23:19:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.25,A,,,*3B
2021-05-11 23:19:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.30,A,,,*3E
2021-05-11 23:19:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.13,A,,,*3C
2021-05-11 23:19:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.20,A,,,*3B
2021-05-11 23:19:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.19,A,,,*36
2021-05-11 23:19:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.31,A,,,*32
2021-05-11 23:19:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.44,A,,,*31
2021-05-11 23:19:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.46,A,,,*3E
2021-05-11 23:20:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.46,A,,,*33
2021-05-11 23:20:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.49,A,,,*39
2021-05-11 23:20:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.45,A,,,*3D
2021-05-11 23:20:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.28,A,,,*33
2021-05-11 23:20:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.26,A,,,*3D
2021-05-11 23:20:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.20,A,,,*35
2021-05-11 23:20:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.35,A,,,*3F
2021-05-11 23:20:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.33,A,,,*38
2021-05-11 23:20:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.32,A,,,*39
2021-05-11 23:20:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.40,A,,,*3B
2021-05-11 23:20:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.33,A,,,*34
2021-05-11 23:20:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.29,A,,,*37
2021-05-11 23:20:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.24,A,,,*3F
2021-05-11 23:20:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.43,A,,,*13
2021-05-11 23:20:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.46,A,,,*16
2021-05-11 23:20:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.59,A,,,*31
2021-05-11 23:20:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.38,A,,,*18
2021-05-11 23:20:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.40,A,,,*15
2021-05-11 23:20:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.29,A,,,*3E
2021-05-11 23:20:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.22,A,,,*15
2021-05-11 23:21:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.29,A,,,*19
2021-05-11 23:21:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.34,A,,,*3C
2021-05-11 23:21:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.40,A,,,*3C
2021-05-11 23:21:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.36,A,,,*30
2021-05-11 23:21:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.30,A,,,*37
2021-05-11 23:21:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.36,A,,,*3A
2021-05-11 23:21:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.57,A,,,*36
2021-05-11 23:21:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.56,A,,,*1A
2021-05-11 23:21:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.72,A,,,*3F
2021-05-11 23:21:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.77,A,,,*36
2021-05-11 23:21:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.69,A,,,*30
2021-05-11 23:21:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.65,A,,,*3D
2021-05-11 23:21:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.57,A,,,*33
2021-05-11 23:21:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.49,A,,,*33
2021-05-11 23:21:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.64,A,,,*36
2021-05-11 23:21:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.58,A,,,*32
2021-05-11 23:21:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.30,A,,,*3F
2021-05-11 23:21:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.41,A,,,*33
2021-05-11 23:21:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.50,A,,,*32
2021-05-11 23:22:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.32,A,,,*38
2021-05-11 23:22:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.35,A,,,*3D
2021-05-11 23:22:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.49,A,,,*34
2021-05-11 23:22:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.28,A,,,*32
2021-05-11 23:22:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.13,A,,,*3D
2021-05-11 23:22:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.30,A,,,*39
2021-05-11 23:22:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.31,A,,,*3E
2021-05-11 23:22:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.28,A,,,*33
2021-05-11 23:22:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.39,A,,,*34
2021-05-11 23:22:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.22,A,,,*3A
2021-05-11 23:22:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.18,A,,,*34
2021-05-11 23:22:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.13,A,,,*3F
2021-05-11 23:22:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.20,A,,,*3E
2021-05-11 23:22:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.23,A,,,*12
2021-05-11 23:22:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.37,A,,,*3B
2021-05-11 23:22:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.44,A,,,*3C
2021-05-11 23:22:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.50,A,,,*32
2021-05-11 23:22:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.49,A,,,*31
2021-05-11 23:22:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.64,A,,,*32
2021-05-11 23:23:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.72,A,,,*3F
2021-05-11 23:23:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.65,A,,,*3D
2021-05-11 23:23:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.62,A,,,*3E
2021-05-11 23:23:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.75,A,,,*35
2021-05-11 23:23:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.69,A,,,*34
2021-05-11 23:23:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.60,A,,,*3B
2021-05-11 23:23:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.55,A,,,*3D
2021-05-11 23:23:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.48,A,,,*14
2021-05-11 23:23:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.31,A,,,*39
2021-05-11 23:23:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.30,A,,,*34
2021-05-11 23:23:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.43,A,,,*11
2021-05-11 23:23:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.46,A,,,*39
2021-05-11 23:23:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.51,A,,,*3E
2021-05-11 23:23:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.47,A,,,*3D
2021-05-11 23:23:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.51,A,,,*30
2021-05-11 23:23:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.45,A,,,*3C
2021-05-11 23:23:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.45,A,,,*3A
2021-05-11 23:23:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.44,A,,,*3D
2021-05-11 23:23:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.73,A,,,*3D
2021-05-11 23:24:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.50,A,,,*3B
2021-05-11 23:24:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.50,A,,,*3F
2021-05-11 23:24:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.59,A,,,*34
2021-05-11 23:24:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.61,A,,,*37
2021-05-11 23:24:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.34,A,,,*34
2021-05-11 23:24:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.48,A,,,*30
2021-05-11 23:24:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.45,A,,,*3C
2021-05-11 23:24:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.36,A,,,*33
2021-05-11 23:24:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.35,A,,,*38
2021-05-11 23:24:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.50,A,,,*3F
2021-05-11 23:24:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.50,A,,,*3E
2021-05-11 23:24:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.48,A,,,*32
2021-05-11 23:24:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.44,A,,,*39
2021-05-11 23:24:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.50,A,,,*39
2021-05-11 23:24:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.39,A,,,*39
2021-05-11 23:24:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.33,A,,,*3A
2021-05-11 23:24:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.31,A,,,*3B
2021-05-11 23:24:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.41,A,,,*37
2021-05-11 23:24:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.27,A,,,*3E
2021-05-11 23:25:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.38,A,,,*3B
2021-05-11 23:25:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.38,A,,,*32
2021-05-11 23:25:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.41,A,,,*3A
2021-05-11 23:25:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.50,A,,,*39
2021-05-11 23:25:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.60,A,,,*31
2021-05-11 23:25:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.55,A,,,*3A
2021-05-11 23:25:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.55,A,,,*3A
2021-05-11 23:25:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.60,A,,,*3F
2021-05-11 23:25:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.47,A,,,*3F
2021-05-11 23:25:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.57,A,,,*39
2021-05-11 23:25:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.70,A,,,*37
2021-05-11 23:25:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.60,A,,,*3E
2021-05-11 23:25:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.59,A,,,*33
2021-05-11 23:25:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.61,A,,,*39
2021-05-11 23:25:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.52,A,,,*31
2021-05-11 23:25:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.38,A,,,*34
2021-05-11 23:25:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.51,A,,,*3E
2021-05-11 23:25:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.53,A,,,*3E
2021-05-11 23:25:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.41,A,,,*3A
2021-05-11 23:26:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.49,A,,,*32
2021-05-11 23:26:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.47,A,,,*3F
2021-05-11 23:26:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.39,A,,,*33
2021-05-11 23:26:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.38,A,,,*35
2021-05-11 23:26:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.32,A,,,*3E
2021-05-11 23:26:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.40,A,,,*38
2021-05-11 23:26:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.37,A,,,*3F
2021-05-11 23:26:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.47,A,,,*32
2021-05-11 23:26:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.53,A,,,*36
2021-05-11 23:26:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.70,A,,,*3D
2021-05-11 23:26:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.57,A,,,*38
2021-05-11 23:26:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.54,A,,,*37
2021-05-11 23:26:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.71,A,,,*38
2021-05-11 23:26:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.66,A,,,*38
2021-05-11 23:26:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.60,A,,,*39
2021-05-11 23:26:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.58,A,,,*30
2021-05-11 23:26:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.65,A,,,*3C
2021-05-11 23:26:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.57,A,,,*38
2021-05-11 23:26:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.46,A,,,*3A
2021-05-11 23:27:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.47,A,,,*10
2021-05-11 23:27:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.52,A,,,*31
2021-05-11 23:27:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.68,A,,,*18
2021-05-11 23:27:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.59,A,,,*33
2021-05-11 23:27:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.71,A,,,*17
2021-05-11 23:27:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.72,A,,,*38
2021-05-11 23:27:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.69,A,,,*31
2021-05-11 23:27:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.53,A,,,*33
2021-05-11 23:27:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.76,A,,,*3B
2021-05-11 23:27:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.58,A,,,*36
2021-05-11 23:27:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.66,A,,,*3E
2021-05-11 23:27:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.51,A,,,*39
2021-05-11 23:27:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.56,A,,,*36
2021-05-11 23:27:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.27,A,,,*3C
2021-05-11 23:27:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.51,A,,,*10
2021-05-11 23:27:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.54,A,,,*16
2021-05-11 23:27:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.52,A,,,*16
2021-05-11 23:27:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.71,A,,,*32
2021-05-11 23:27:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.76,A,,,*3F
2021-05-11 23:28:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.61,A,,,*38
2021-05-11 23:28:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.65,A,,,*3F
2021-05-11 23:28:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.73,A,,,*3D
2021-05-11 23:28:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.60,A,,,*1F
2021-05-11 23:28:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.64,A,,,*11
2021-05-11 23:28:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.68,A,,,*31
2021-05-11 23:28:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.71,A,,,*31
2021-05-11 23:28:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.78,A,,,*35
2021-05-11 23:28:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.74,A,,,*36
2021-05-11 23:28:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.59,A,,,*30
2021-05-11 23:28:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.65,A,,,*1B
2021-05-11 23:28:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.49,A,,,*1C
2021-05-11 23:28:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.49,A,,,*1E
2021-05-11 23:28:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.37,A,,,*17
2021-05-11 23:28:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.64,A,,,*16
2021-05-11 23:28:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.64,A,,,*10
2021-05-11 23:28:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.66,A,,,*3F
2021-05-11 23:28:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.52,A,,,*10
2021-05-11 23:28:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.62,A,,,*14
2021-05-11 23:29:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.37,A,,,*31
2021-05-11 23:29:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.34,A,,,*39
2021-05-11 23:29:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.16,A,,,*11
2021-05-11 23:29:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.25,A,,,*16
2021-05-11 23:29:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.40,A,,,*31
2021-05-11 23:29:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.40,A,,,*3E
2021-05-11 23:29:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.50,A,,,*3F
2021-05-11 23:29:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.67,A,,,*3F
2021-05-11 23:29:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.64,A,,,*3D
2021-05-11 23:29:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.45,A,,,*38
2021-05-11 23:29:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.58,A,,,*32
2021-05-11 23:29:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.44,A,,,*3D
2021-05-11 23:29:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.48,A,,,*37
2021-05-11 23:29:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.50,A,,,*12
2021-05-11 23:29:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.61,A,,,*3B
2021-05-11 23:29:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.47,A,,,*36
2021-05-11 23:29:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.49,A,,,*3A
2021-05-11 23:29:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.52,A,,,*32
2021-05-11 23:29:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.65,A,,,*3A
2021-05-11 23:29:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.41,A,,,*16
2021-05-11 23:30:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.42,A,,,*3F
2021-05-11 23:30:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.64,A,,,*3B
2021-05-11 23:30:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.47,A,,,*3C
2021-05-11 23:30:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.40,A,,,*31
2021-05-11 23:30:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.43,A,,,*30
2021-05-11 23:30:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.41,A,,,*31
2021-05-11 23:30:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.27,A,,,*12
2021-05-11 23:30:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.48,A,,,*31
2021-05-11 23:30:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.46,A,,,*3D
2021-05-11 23:30:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.61,A,,,*16
2021-05-11 23:30:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.70,A,,,*3B
2021-05-11 23:30:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.75,A,,,*3F
2021-05-11 23:30:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.58,A,,,*1F
2021-05-11 23:30:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.56,A,,,*16
2021-05-11 23:30:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.54,A,,,*3F
2021-05-11 23:30:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.58,A,,,*19
2021-05-11 23:30:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.66,A,,,*3D
2021-05-11 23:30:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.75,A,,,*3A
2021-05-11 23:30:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.77,A,,,*3A
2021-05-11 23:31:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.82,A,,,*1A
2021-05-11 23:31:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.69,A,,,*33
2021-05-11 23:31:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.65,A,,,*3F
2021-05-11 23:31:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.46,A,,,*13
2021-05-11 23:31:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.48,A,,,*1F
2021-05-11 23:31:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.17,A,,,*3D
2021-05-11 23:31:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.23,A,,,*3E
2021-05-11 23:31:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.08,A,,,*3D
2021-05-11 23:31:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.08,A,,,*3E
2021-05-11 23:31:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.03,A,,,*19
2021-05-11 23:31:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.26,A,,,*32
2021-05-11 23:31:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.31,A,,,*39
2021-05-11 23:31:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.27,A,,,*3D
2021-05-11 23:31:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.48,A,,,*34
2021-05-11 23:31:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.52,A,,,*3F
2021-05-11 23:31:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.38,A,,,*31
2021-05-11 23:31:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.26,A,,,*3E
2021-05-11 23:31:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.23,A,,,*3A
2021-05-11 23:31:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.19,A,,,*33
2021-05-11 23:32:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.17,A,,,*3C
2021-05-11 23:32:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.19,A,,,*35
2021-05-11 23:32:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.34,A,,,*38
2021-05-11 23:32:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.41,A,,,*3D
2021-05-11 23:32:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.44,A,,,*38
2021-05-11 23:32:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.40,A,,,*3D
2021-05-11 23:32:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.49,A,,,*34
2021-05-11 23:32:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.53,A,,,*30
2021-05-11 23:32:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.48,A,,,*36
2021-05-11 23:32:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.37,A,,,*32
2021-05-11 23:32:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.42,A,,,*3E
2021-05-11 23:32:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.33,A,,,*3E
2021-05-11 23:32:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.17,A,,,*37
2021-05-11 23:32:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.16,A,,,*3F
2021-05-11 23:32:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.25,A,,,*3A
2021-05-11 23:32:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.37,A,,,*32
2021-05-11 23:32:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.32,A,,,*19
2021-05-11 23:32:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.39,A,,,*31
2021-05-11 23:32:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.47,A,,,*3A
2021-05-11 23:33:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.23,A,,,*39
2021-05-11 23:33:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.24,A,,,*39
2021-05-11 23:33:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.17,A,,,*34
2021-05-11 23:33:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.13,A,,,*39
2021-05-11 23:33:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.17,A,,,*3B
2021-05-11 23:33:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.28,A,,,*3C
2021-05-11 23:33:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.24,A,,,*35
2021-05-11 23:33:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.46,A,,,*3B
2021-05-11 23:33:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.48,A,,,*37
2021-05-11 23:33:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.42,A,,,*36
2021-05-11 23:33:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.45,A,,,*3F
2021-05-11 23:33:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.32,A,,,*3F
2021-05-11 23:33:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.28,A,,,*30
2021-05-11 23:33:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.24,A,,,*30
2021-05-11 23:33:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.27,A,,,*3D
2021-05-11 23:33:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.15,A,,,*3C
2021-05-11 23:33:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.11,A,,,*3E
2021-05-11 23:33:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.17,A,,,*3B
2021-05-11 23:33:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.24,A,,,*3D
2021-05-11 23:34:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.22,A,,,*34
2021-05-11 23:34:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.33,A,,,*39
2021-05-11 23:34:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.56,A,,,*3E
2021-05-11 23:34:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.42,A,,,*30
2021-05-11 23:34:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.31,A,,,*3E
2021-05-11 23:34:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.22,A,,,*3C
2021-05-11 23:34:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.36,A,,,*3C
2021-05-11 23:34:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.19,A,,,*34
2021-05-11 23:34:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.26,A,,,*3D
2021-05-11 23:34:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.32,A,,,*38
2021-05-11 23:34:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.47,A,,,*30
2021-05-11 23:34:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.39,A,,,*32
2021-05-11 23:34:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.40,A,,,*3B
2021-05-11 23:34:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.39,A,,,*39
2021-05-11 23:34:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.32,A,,,*3A
2021-05-11 23:34:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.26,A,,,*3F
2021-05-11 23:34:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.34,A,,,*3F
2021-05-11 23:34:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.32,A,,,*32
2021-05-11 23:34:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.27,A,,,*3C
2021-05-11 23:35:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.33,A,,,*3B
2021-05-11 23:35:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.28,A,,,*36
2021-05-11 23:35:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.16,A,,,*30
2021-05-11 23:35:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.28,A,,,*36
2021-05-11 23:35:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.37,A,,,*39
2021-05-11 23:35:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.29,A,,,*33
2021-05-11 23:35:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.35,A,,,*35
2021-05-11 23:35:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.32,A,,,*3B
2021-05-11 23:35:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.18,A,,,*36
2021-05-11 23:35:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.22,A,,,*3C
2021-05-11 23:35:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.26,A,,,*3D
2021-05-11 23:35:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.22,A,,,*38
2021-05-11 23:35:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.33,A,,,*38
2021-05-11 23:35:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.31,A,,,*35
2021-05-11 23:35:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.27,A,,,*3D
2021-05-11 23:35:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.23,A,,,*3A
2021-05-11 23:35:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.07,A,,,*3D
2021-05-11 23:35:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.13,A,,,*10
2021-05-11 23:35:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.20,A,,,*11
2021-05-11 23:36:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.23,A,,,*17
2021-05-11 23:36:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.19,A,,,*19
2021-05-11 23:36:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.09,A,,,*1D
2021-05-11 23:36:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.11,A,,,*3A
2021-05-11 23:36:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.15,A,,,*3B
2021-05-11 23:36:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.05,A,,,*3F
2021-05-11 23:36:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.04,A,,,*3D
2021-05-11 23:36:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.18,A,,,*30
2021-05-11 23:36:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.09,A,,,*33
2021-05-11 23:36:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.20,A,,,*38
2021-05-11 23:36:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.12,A,,,*3A
2021-05-11 23:36:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.20,A,,,*38
2021-05-11 23:36:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.11,A,,,*30
2021-05-11 23:36:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.17,A,,,*3F
2021-05-11 23:36:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.13,A,,,*3D
2021-05-11 23:36:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.25,A,,,*3E
2021-05-11 23:36:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.26,A,,,*38
2021-05-11 23:36:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.22,A,,,*3D
2021-05-11 23:36:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.30,A,,,*3C
2021-05-11 23:37:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.23,A,,,*31
2021-05-11 23:37:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.31,A,,,*3D
2021-05-11 23:37:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.48,A,,,*30
2021-05-11 23:37:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.50,A,,,*36
2021-05-11 23:37:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.23,A,,,*36
2021-05-11 23:37:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.25,A,,,*3C
2021-05-11 23:37:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.16,A,,,*38
2021-05-11 23:37:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.03,A,,,*15
2021-05-11 23:37:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.11,A,,,*1C
2021-05-11 23:37:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.09,A,,,*33
2021-05-11 23:37:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.16,A,,,*3F
2021-05-11 23:37:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.31,A,,,*35
2021-05-11 23:37:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.13,A,,,*38
2021-05-11 23:37:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.23,A,,,*38
2021-05-11 23:37:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.14,A,,,*33
2021-05-11 23:37:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.12,A,,,*39
2021-05-11 23:37:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.03,A,,,*3E
2021-05-11 23:37:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.11,A,,,*3F
2021-05-11 23:37:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.11,A,,,*3F
2021-05-11 23:38:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.09,A,,,*31
2021-05-11 23:38:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.10,A,,,*3A
2021-05-11 23:38:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.10,A,,,*38
2021-05-11 23:38:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.25,A,,,*38
2021-05-11 23:38:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.25,A,,,*3C
2021-05-11 23:38:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.23,A,,,*3D
2021-05-11 23:38:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.26,A,,,*33
2021-05-11 23:38:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.14,A,,,*39
2021-05-11 23:38:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.13,A,,,*3C
2021-05-11 23:38:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.16,A,,,*1F
2021-05-11 23:38:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.28,A,,,*37
2021-05-11 23:38:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.32,A,,,*38
2021-05-11 23:38:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.38,A,,,*1E
2021-05-11 23:38:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.25,A,,,*39
2021-05-11 23:38:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.20,A,,,*3B
2021-05-11 23:38:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.20,A,,,*3B
2021-05-11 23:38:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.03,A,,,*14
2021-05-11 23:38:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.12,A,,,*3A
2021-05-11 23:38:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.15,A,,,*3A
2021-05-11 23:39:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.19,A,,,*35
2021-05-11 23:39:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.08,A,,,*32
2021-05-11 23:39:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.29,A,,,*31
2021-05-11 23:39:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.09,A,,,*3E
2021-05-11 23:39:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.01,A,,,*3B
2021-05-11 23:39:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.03,A,,,*16
2021-05-11 23:39:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.09,A,,,*1A
2021-05-11 23:39:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.26,A,,,*14
2021-05-11 23:39:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.17,A,,,*10
2021-05-11 23:39:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.09,A,,,*1B
2021-05-11 23:39:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.25,A,,,*13
2021-05-11 23:39:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.26,A,,,*10
2021-05-11 23:39:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.19,A,,,*3D
2021-05-11 23:39:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.17,A,,,*17
2021-05-11 23:39:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.30,A,,,*14
2021-05-11 23:39:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.07,A,,,*3C
2021-05-11 23:39:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.20,A,,,*1B
2021-05-11 23:39:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.04,A,,,*19
2021-05-11 23:39:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.06,A,,,*17
2021-05-11 23:39:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.10,A,,,*3D
2021-05-11 23:40:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.08,A,,,*3B
2021-05-11 23:40:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.27,A,,,*3E
2021-05-11 23:40:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.09,A,,,*30
2021-05-11 23:40:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.01,A,,,*15
2021-05-11 23:40:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.06,A,,,*14
2021-05-11 23:40:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.03,A,,,*10
2021-05-11 23:40:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.17,A,,,*39
2021-05-11 23:40:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.17,A,,,*3F
2021-05-11 23:40:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.19,A,,,*33
2021-05-11 23:40:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.11,A,,,*3D
2021-05-11 23:40:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.02,A,,,*37
2021-05-11 23:40:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.03,A,,,*15
2021-05-11 23:40:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.01,A,,,*1D
2021-05-11 23:40:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.01,A,,,*16
2021-05-11 23:40:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.06,A,,,*39
2021-05-11 23:40:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.16,A,,,*34
2021-05-11 23:40:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.01,A,,,*3E
2021-05-11 23:40:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.04,A,,,*35
2021-05-11 23:40:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.13,A,,,*32
2021-05-11 23:41:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.10,A,,,*3F
2021-05-11 23:41:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.06,A,,,*12
2021-05-11 23:41:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.07,A,,,*17
2021-05-11 23:41:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.01,A,,,*3B
2021-05-11 23:41:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.06,A,,,*3F
2021-05-11 23:41:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.15,A,,,*39
2021-05-11 23:41:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.31,A,,,*3D
2021-05-11 23:41:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.38,A,,,*37
2021-05-11 23:41:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.39,A,,,*36
2021-05-11 23:41:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.23,A,,,*3D
2021-05-11 23:41:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.20,A,,,*3E
2021-05-11 23:41:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.05,A,,,*3E
2021-05-11 23:41:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.01,A,,,*39
2021-05-11 23:41:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.01,A,,,*34
2021-05-11 23:41:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.06,A,,,*1F
2021-05-11 23:41:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.07,A,,,*3D
2021-05-11 23:41:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.22,A,,,*3C
2021-05-11 23:41:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.30,A,,,*3A
2021-05-11 23:41:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.26,A,,,*3E
2021-05-11 23:42:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.38,A,,,*32
2021-05-11 23:42:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.32,A,,,*37
2021-05-11 23:42:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.21,A,,,*3D
2021-05-11 23:42:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.23,A,,,*38
2021-05-11 23:42:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.08,A,,,*3F
2021-05-11 23:42:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.04,A,,,*10
2021-05-11 23:42:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.22,A,,,*3F
2021-05-11 23:42:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.33,A,,,*3F
2021-05-11 23:42:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.24,A,,,*3A
2021-05-11 23:42:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.39,A,,,*35
2021-05-11 23:42:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.49,A,,,*37
2021-05-11 23:42:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.23,A,,,*3A
2021-05-11 23:42:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2021-05-11 23:42:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.12,A,,,*3E
2021-05-11 23:42:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.09,A,,,*1A
2021-05-11 23:42:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.06,A,,,*17
2021-05-11 23:42:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.07,A,,,*3C
2021-05-11 23:42:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.01,A,,,*11
2021-05-11 23:42:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.20,A,,,*3D
2021-05-11 23:43:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.04,A,,,*3D
2021-05-11 23:43:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.05,A,,,*11
2021-05-11 23:43:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.06,A,,,*3D
2021-05-11 23:43:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.05,A,,,*38
2021-05-11 23:43:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.08,A,,,*19
2021-05-11 23:43:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.02,A,,,*13
2021-05-11 23:43:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.03,A,,,*3E
2021-05-11 23:43:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.24,A,,,*14
2021-05-11 23:43:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.20,A,,,*14
2021-05-11 23:43:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.06,A,,,*11
2021-05-11 23:43:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.03,A,,,*3F
2021-05-11 23:43:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.06,A,,,*3A
2021-05-11 23:43:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.20,A,,,*3C
2021-05-11 23:43:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.14,A,,,*39
2021-05-11 23:43:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.18,A,,,*35
2021-05-11 23:43:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.12,A,,,*38
2021-05-11 23:43:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.07,A,,,*38
2021-05-11 23:43:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.06,A,,,*3C
2021-05-11 23:43:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.08,A,,,*33
2021-05-11 23:44:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.03,A,,,*11
2021-05-11 23:44:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.03,A,,,*15
2021-05-11 23:44:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.08,A,,,*32
2021-05-11 23:44:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.08,A,,,*10
2021-05-11 23:44:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.00,A,,,*11
2021-05-11 23:44:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.14,A,,,*12
2021-05-11 23:44:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.02,A,,,*11
2021-05-11 23:44:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.15,A,,,*14
2021-05-11 23:44:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.03,A,,,*3F
2021-05-11 23:44:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.08,A,,,*19
2021-05-11 23:44:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.12,A,,,*3F
2021-05-11 23:44:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.15,A,,,*1F
2021-05-11 23:44:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.04,A,,,*38
2021-05-11 23:44:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.08,A,,,*10
2021-05-11 23:44:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.06,A,,,*33
2021-05-11 23:44:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.19,A,,,*1B
2021-05-11 23:44:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.13,A,,,*34
2021-05-11 23:44:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.19,A,,,*1D
2021-05-11 23:44:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.00,A,,,*39
2021-05-11 23:45:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.00,A,,,*10
2021-05-11 23:45:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.14,A,,,*3F
2021-05-11 23:45:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.04,A,,,*3B
2021-05-11 23:45:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.11,A,,,*19
2021-05-11 23:45:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.03,A,,,*10
2021-05-11 23:45:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,0.07,A,,,*3D
2021-05-11 23:45:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.05,A,,,*11
2021-05-11 23:45:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.11,A,,,*34
2021-05-11 23:45:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.11,A,,,*37
2021-05-11 23:45:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.17,A,,,*3C
2021-05-11 23:45:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.01,A,,,*15
2021-05-11 23:45:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.09,A,,,*12
2021-05-11 23:45:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.05,A,,,*14
2021-05-11 23:45:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.02,A,,,*17
2021-05-11 23:45:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.08,A,,,*3F
2021-05-11 23:45:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.10,A,,,*18
2021-05-11 23:45:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.22,A,,,*13
2021-05-11 23:45:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.43,A,,,*3C
2021-05-11 23:45:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.54,A,,,*13
2021-05-11 23:46:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.48,A,,,*1F
2021-05-11 23:46:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.36,A,,,*14
2021-05-11 23:46:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.26,A,,,*16
2021-05-11 23:46:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.23,A,,,*12
2021-05-11 23:46:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.11,A,,,*18
2021-05-11 23:46:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.23,A,,,*12
2021-05-11 23:46:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.37,A,,,*10
2021-05-11 23:46:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.12,A,,,*11
2021-05-11 23:46:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.10,A,,,*10
2021-05-11 23:46:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.14,A,,,*11
2021-05-11 23:46:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.01,A,,,*34
2021-05-11 23:46:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.18,A,,,*30
2021-05-11 23:46:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.08,A,,,*10
2021-05-11 23:46:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.16,A,,,*3A
2021-05-11 23:46:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.15,A,,,*12
2021-05-11 23:46:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.20,A,,,*15
2021-05-11 23:46:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.24,A,,,*12
2021-05-11 23:46:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.17,A,,,*10
2021-05-11 23:46:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.01,A,,,*13
2021-05-11 23:47:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.15,A,,,*10
2021-05-11 23:47:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.01,A,,,*3E
2021-05-11 23:47:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.01,A,,,*11
2021-05-11 23:47:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.02,A,,,*10
2021-05-11 23:47:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.03,A,,,*16
2021-05-11 23:47:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.14,A,,,*3D
2021-05-11 23:47:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.01,A,,,*3F
2021-05-11 23:47:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.13,A,,,*13
2021-05-11 23:47:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.12,A,,,*3B
2021-05-11 23:47:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.08,A,,,*18
2021-05-11 23:47:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.05,A,,,*3A
2021-05-11 23:47:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.12,A,,,*3B
2021-05-11 23:47:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.02,A,,,*14
2021-05-11 23:47:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.02,A,,,*16
2021-05-11 23:47:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.01,A,,,*10
2021-05-11 23:47:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.04,A,,,*3A
2021-05-11 23:47:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.08,A,,,*14
2021-05-11 23:47:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.04,A,,,*10
2021-05-11 23:47:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.04,A,,,*39
2021-05-11 23:48:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.02,A,,,*17
2021-05-11 23:48:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.06,A,,,*18
2021-05-11 23:48:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.08,A,,,*1F
2021-05-11 23:48:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.12,A,,,*31
2021-05-11 23:48:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.00,A,,,*3F
2021-05-11 23:48:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.04,A,,,*3D
2021-05-11 23:48:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.02,A,,,*3E
2021-05-11 23:48:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.03,A,,,*13
2021-05-11 23:48:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.28,A,,,*1D
2021-05-11 23:48:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.26,A,,,*12
2021-05-11 23:48:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.30,A,,,*14
2021-05-11 23:48:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.16,A,,,*12
2021-05-11 23:48:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.07,A,,,*1F
2021-05-11 23:48:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.01,A,,,*13
2021-05-11 23:48:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.10,A,,,*39
2021-05-11 23:48:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.18,A,,,*35
2021-05-11 23:48:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.16,A,,,*3C
2021-05-11 23:48:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.37,A,,,*36
2021-05-11 23:48:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.28,A,,,*3D
2021-05-11 23:48:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.28,A,,,*30
2021-05-11 23:49:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.45,A,,,*3C
2021-05-11 23:49:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.24,A,,,*37
2021-05-11 23:49:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.07,A,,,*3E
2021-05-11 23:49:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.12,A,,,*3A
2021-05-11 23:49:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.13,A,,,*1A
2021-05-11 23:49:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.06,A,,,*3F
2021-05-11 23:49:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.10,A,,,*3D
2021-05-11 23:49:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.11,A,,,*14
2021-05-11 23:49:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.02,A,,,*3B
2021-05-11 23:49:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.06,A,,,*15
2021-05-11 23:49:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.20,A,,,*17
2021-05-11 23:49:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.04,A,,,*13
2021-05-11 23:49:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.11,A,,,*16
2021-05-11 23:49:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.09,A,,,*1B
2021-05-11 23:49:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.03,A,,,*17
2021-05-11 23:49:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.04,A,,,*39
2021-05-11 23:49:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.07,A,,,*15
2021-05-11 23:49:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.04,A,,,*18
2021-05-11 23:49:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.11,A,,,*3C
2021-05-11 23:50:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.02,A,,,*3C
2021-05-11 23:50:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.03,A,,,*39
2021-05-11 23:50:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.03,A,,,*3D
2021-05-11 23:50:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.07,A,,,*10
2021-05-11 23:50:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.01,A,,,*3A
2021-05-11 23:50:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.13,A,,,*39
2021-05-11 23:50:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.20,A,,,*3A
2021-05-11 23:50:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.17,A,,,*3B
2021-05-11 23:50:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.30,A,,,*33
2021-05-11 23:50:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.26,A,,,*3D
2021-05-11 23:50:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.14,A,,,*39
2021-05-11 23:50:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.03,A,,,*3B
2021-05-11 23:50:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.22,A,,,*39
2021-05-11 23:50:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.23,A,,,*3A
2021-05-11 23:50:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.33,A,,,*3F
2021-05-11 23:50:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.44,A,,,*35
2021-05-11 23:50:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.39,A,,,*30
2021-05-11 23:50:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.37,A,,,*3B
2021-05-11 23:50:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.30,A,,,*35
2021-05-11 23:51:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.11,A,,,*37
2021-05-11 23:51:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.03,A,,,*3B
2021-05-11 23:51:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.04,A,,,*11
2021-05-11 23:51:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.05,A,,,*3A
2021-05-11 23:51:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.13,A,,,*33
2021-05-11 23:51:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.17,A,,,*32
2021-05-11 23:51:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.37,A,,,*3F
2021-05-11 23:51:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.51,A,,,*32
2021-05-11 23:51:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.39,A,,,*31
2021-05-11 23:51:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.33,A,,,*31
2021-05-11 23:51:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.34,A,,,*37
2021-05-11 23:51:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.09,A,,,*3E
2021-05-11 23:51:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.15,A,,,*34
2021-05-11 23:51:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.21,A,,,*3F
2021-05-11 23:51:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.27,A,,,*3D
2021-05-11 23:51:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.18,A,,,*32
2021-05-11 23:51:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.30,A,,,*3F
2021-05-11 23:51:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.14,A,,,*3A
2021-05-11 23:51:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.08,A,,,*18
2021-05-11 23:52:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.12,A,,,*11
2021-05-11 23:52:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.10,A,,,*17
2021-05-11 23:52:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.16,A,,,*10
2021-05-11 23:52:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.07,A,,,*33
2021-05-11 23:52:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.24,A,,,*3E
2021-05-11 23:52:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.21,A,,,*38
2021-05-11 23:52:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.44,A,,,*34
2021-05-11 23:52:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.55,A,,,*38
2021-05-11 23:52:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.38,A,,,*3E
2021-05-11 23:52:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.36,A,,,*3E
2021-05-11 23:52:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.39,A,,,*1F
2021-05-11 23:52:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.26,A,,,*31
2021-05-11 23:52:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.19,A,,,*33
2021-05-11 23:52:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.25,A,,,*1F
2021-05-11 23:52:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.21,A,,,*3C
2021-05-11 23:52:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.21,A,,,*39
2021-05-11 23:52:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.09,A,,,*19
2021-05-11 23:52:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.08,A,,,*34
2021-05-11 23:52:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.00,A,,,*34
2021-05-11 23:53:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,0.05,A,,,*30
2021-05-11 23:53:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.16,A,,,*3C
2021-05-11 23:53:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.12,A,,,*3B
2021-05-11 23:53:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.02,A,,,*38
2021-05-11 23:53:14Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.15,A,,,*3F
2021-05-11 23:53:17Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.18,A,,,*34
2021-05-11 23:53:20Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.00,A,,,*38
2021-05-11 23:53:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.13,A,,,*35
2021-05-11 23:53:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.18,A,,,*36
2021-05-11 23:53:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.06,A,,,*3E
2021-05-11 23:53:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.07,A,,,*39
2021-05-11 23:53:36Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.00,A,,,*3A
2021-05-11 23:53:39Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.20,A,,,*3D
2021-05-11 23:53:42Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.25,A,,,*10
2021-05-11 23:53:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.30,A,,,*35
2021-05-11 23:53:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.31,A,,,*3D
2021-05-11 23:53:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.25,A,,,*3F
2021-05-11 23:53:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.02,A,,,*34
2021-05-11 23:53:58Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.10,A,,,*3A
2021-05-11 23:54:01Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.09,A,,,*30
2021-05-11 23:54:04Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.09,A,,,*31
2021-05-11 23:54:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.22,A,,,*3E
2021-05-11 23:54:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.31,A,,,*33
2021-05-11 23:54:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.25,A,,,*3B
2021-05-11 23:54:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.17,A,,,*39
2021-05-11 23:54:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.09,A,,,*3C
2021-05-11 23:54:23Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.13,A,,,*39
2021-05-11 23:54:26Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.09,A,,,*1E
2021-05-11 23:54:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.06,A,,,*31
2021-05-11 23:54:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.08,A,,,*37
2021-05-11 23:54:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.26,A,,,*3A
2021-05-11 23:54:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.08,A,,,*34
2021-05-11 23:54:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.22,A,,,*3B
2021-05-11 23:54:45Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.18,A,,,*1F
2021-05-11 23:54:48Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.35,A,,,*38
2021-05-11 23:54:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.20,A,,,*15
2021-05-11 23:54:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.37,A,,,*15
2021-05-11 23:54:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.27,A,,,*39
2021-05-11 23:55:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.32,A,,,*3B
2021-05-11 23:55:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.22,A,,,*13
2021-05-11 23:55:07Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.34,A,,,*3E
2021-05-11 23:55:10Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.34,A,,,*3E
2021-05-11 23:55:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.18,A,,,*1D
2021-05-11 23:55:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.14,A,,,*3D
2021-05-11 23:55:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.31,A,,,*38
2021-05-11 23:55:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.31,A,,,*3D
2021-05-11 23:55:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.20,A,,,*3B
2021-05-11 23:55:29Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.20,A,,,*3B
2021-05-11 23:55:32Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.25,A,,,*3E
2021-05-11 23:55:35Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.12,A,,,*3C
2021-05-11 23:55:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.11,A,,,*11
2021-05-11 23:55:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.18,A,,,*35
2021-05-11 23:55:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.37,A,,,*30
2021-05-11 23:55:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.36,A,,,*10
2021-05-11 23:55:51Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.37,A,,,*12
2021-05-11 23:55:54Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.41,A,,,*3A
2021-05-11 23:55:57Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.42,A,,,*13
2021-05-11 23:56:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.30,A,,,*12
2021-05-11 23:56:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.26,A,,,*3C
2021-05-11 23:56:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.15,A,,,*3F
2021-05-11 23:56:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.10,A,,,*3E
2021-05-11 23:56:13Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.17,A,,,*31
2021-05-11 23:56:16Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.17,A,,,*3E
2021-05-11 23:56:19Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.26,A,,,*16
2021-05-11 23:56:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.37,A,,,*3A
2021-05-11 23:56:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.48,A,,,*32
2021-05-11 23:56:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.48,A,,,*32
2021-05-11 23:56:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.45,A,,,*3F
2021-05-11 23:56:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.36,A,,,*3B
2021-05-11 23:56:38Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.53,A,,,*3C
2021-05-11 23:56:41Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.47,A,,,*14
2021-05-11 23:56:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.45,A,,,*3F
2021-05-11 23:56:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.57,A,,,*39
2021-05-11 23:56:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.58,A,,,*1D
2021-05-11 23:56:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.35,A,,,*3B
2021-05-11 23:56:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.38,A,,,*3D
2021-05-11 23:57:00Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.31,A,,,*3D
2021-05-11 23:57:03Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.32,A,,,*3C
2021-05-11 23:57:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.38,A,,,*3C
2021-05-11 23:57:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.47,A,,,*14
2021-05-11 23:57:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.40,A,,,*17
2021-05-11 23:57:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.49,A,,,*30
2021-05-11 23:57:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.42,A,,,*3E
2021-05-11 23:57:22Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.28,A,,,*18
2021-05-11 23:57:25Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.25,A,,,*3D
2021-05-11 23:57:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.33,A,,,*36
2021-05-11 23:57:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.25,A,,,*15
2021-05-11 23:57:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.26,A,,,*3B
2021-05-11 23:57:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.40,A,,,*39
2021-05-11 23:57:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.40,A,,,*1C
2021-05-11 23:57:44Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.40,A,,,*31
2021-05-11 23:57:47Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.49,A,,,*38
2021-05-11 23:57:50Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.45,A,,,*16
2021-05-11 23:57:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.54,A,,,*38
2021-05-11 23:57:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.35,A,,,*3A
2021-05-11 23:57:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.36,A,,,*16
2021-05-11 23:58:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.23,A,,,*3D
2021-05-11 23:58:06Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.31,A,,,*3A
2021-05-11 23:58:09Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.15,A,,,*17
2021-05-11 23:58:12Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.36,A,,,*30
2021-05-11 23:58:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.38,A,,,*37
2021-05-11 23:58:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.31,A,,,*36
2021-05-11 23:58:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.40,A,,,*12
2021-05-11 23:58:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.46,A,,,*39
2021-05-11 23:58:28Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.43,A,,,*3F
2021-05-11 23:58:31Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.40,A,,,*3F
2021-05-11 23:58:34Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.56,A,,,*34
2021-05-11 23:58:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.51,A,,,*3B
2021-05-11 23:58:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.42,A,,,*3B
2021-05-11 23:58:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.36,A,,,*38
2021-05-11 23:58:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.29,A,,,*3A
2021-05-11 23:58:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.26,A,,,*33
2021-05-11 23:58:53Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.30,A,,,*3E
2021-05-11 23:58:56Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.35,A,,,*39
2021-05-11 23:58:59Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.28,A,,,*3B
2021-05-11 23:59:02Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.32,A,,,*3C
2021-05-11 23:59:05Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.30,A,,,*3F
2021-05-11 23:59:08Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.28,A,,,*36
2021-05-11 23:59:11Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.41,A,,,*3A
2021-05-11 23:59:15Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.63,A,,,*3F
2021-05-11 23:59:18Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.68,A,,,*35
2021-05-11 23:59:21Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.63,A,,,*34
2021-05-11 23:59:24Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.54,A,,,*3A
2021-05-11 23:59:27Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.37,A,,,*3D
2021-05-11 23:59:30Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.45,A,,,*3C
2021-05-11 23:59:33Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.28,A,,,*35
2021-05-11 23:59:37Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.36,A,,,*37
2021-05-11 23:59:40Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.48,A,,,*37
2021-05-11 23:59:43Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.73,A,,,*3D
2021-05-11 23:59:46Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.49,A,,,*31
2021-05-11 23:59:49Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.58,A,,,*31
2021-05-11 23:59:52Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.54,A,,,*37
2021-05-11 23:59:55Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.41,A,,,*3A